Bank McKenney VA (BOMK) Stock

Data as of April 25, 2024

$12.70 ($0.00) 0.00%

Bank McKenney VA - Daily Information

Click for more stock information on Bank McKenney VA.

Daily Information	Data
Date	April 25, 2024
Open	$12.70
Previous Close	$12.70
High	$12.70
Low	$12.70
Adjusted Open	$12.70
Previous Adjusted Close	$12.70
Adjusted High	$12.70
Adjusted Low	$12.70

About Bank McKenney VA (BOMK)

DELISTED - Bank of McKenney (the Bank), formerly Bank McKenney VA, is a Virginia-chartered community bank. The Bank provides customized banking solutions to small and medium-sized businesses, professionals and individuals in Dinwiddie, Prince George and Chesterfield counties and the cities of Colonial Heights, Hopewell and Petersburg. The Bank offers a range of banking and related financial services, including checking, savings, certificates of deposit and other depository services, credit cards, commercial and residential real estate and consumer loan services, and safekeeping services. The primary source of its revenue is interest income and fees generated by lending and investing funds on deposit. The Bank provides non-deposit investment services, insurance products and business management solutions services to customers through, McKenney Group, LLC, a wholly owned subsidiary of the Bank. The Bank also derives some fees from appraisal services.

Invest in Bank McKenney VA (BOMK)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Bank McKenney VA (BOMK)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-11-27	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-11-24	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-11-22	$12.70	$12.70	$12.70	$12.70	$12.70	1,021
2017-11-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-11-20	$12.57	$12.57	$12.54	$12.55	$12.55	4,059
2017-11-17	$12.56	$12.56	$12.56	$12.56	$12.56	2,966
2017-11-16	$12.73	$12.80	$12.73	$12.80	$12.80	894
2017-11-15	$12.70	$12.70	$12.70	$12.70	$12.70	1,535
2017-11-14	$12.70	$12.70	$12.70	$12.70	$12.70	475
2017-11-13	$12.55	$12.55	$12.55	$12.55	$12.55	1,000
2017-11-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-11-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-11-08	$12.56	$12.56	$12.55	$12.55	$12.55	1,300
2017-11-07	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-11-06	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-11-03	$12.50	$12.60	$12.50	$12.60	$12.60	4,715
2017-11-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-11-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-10-31	$12.50	$12.55	$12.50	$12.55	$12.55	7,000
2017-10-30	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-10-27	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-10-26	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-10-25	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-10-24	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-10-23	$12.50	$12.50	$12.50	$12.50	$12.50	400
2017-10-20	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-10-19	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-10-18	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-10-17	$12.50	$12.50	$12.50	$12.50	$12.50	150
2017-10-16	$12.45	$12.48	$12.45	$12.48	$12.48	1,965
2017-10-13	$12.43	$12.48	$12.43	$12.48	$12.48	1,528
2017-10-12	$12.45	$12.45	$12.45	$12.45	$12.45	0
2017-10-11	$12.45	$12.45	$12.45	$12.45	$12.45	0
2017-10-10	$12.45	$12.45	$12.45	$12.45	$12.45	100
2017-10-09	$12.44	$12.44	$12.44	$12.44	$12.44	0
2017-10-06	$12.44	$12.44	$12.44	$12.44	$12.44	0
2017-10-05	$12.44	$12.44	$12.44	$12.44	$12.44	0
2017-10-04	$12.44	$12.44	$12.44	$12.44	$12.44	250
2017-10-03	$12.44	$12.44	$12.44	$12.44	$12.44	0
2017-10-02	$12.44	$12.44	$12.44	$12.44	$12.44	0
2017-09-29	$12.44	$12.44	$12.44	$12.44	$12.44	0
2017-09-28	$12.44	$12.44	$12.44	$12.44	$12.44	0
2017-09-27	$12.44	$12.44	$12.44	$12.44	$12.44	0
2017-09-26	$12.44	$12.44	$12.44	$12.44	$12.44	0
2017-09-25	$12.45	$12.45	$12.41	$12.44	$12.44	23,683
2017-09-22	$12.41	$12.41	$12.41	$12.41	$12.41	1,800
2017-09-21	$12.45	$12.45	$12.45	$12.45	$12.45	0
2017-09-20	$12.45	$12.45	$12.45	$12.45	$12.45	0
2017-09-19	$12.45	$12.45	$12.45	$12.45	$12.45	600
2017-09-18	$12.45	$12.45	$12.41	$12.41	$12.41	2,051
2017-09-15	$12.45	$12.45	$12.45	$12.45	$12.45	1,500
2017-09-14	$12.42	$12.49	$12.42	$12.42	$12.42	500
2017-09-13	$12.41	$12.41	$12.41	$12.41	$12.41	1,500
2017-09-12	$12.41	$12.44	$12.41	$12.44	$12.44	800
2017-09-11	$12.49	$12.49	$12.49	$12.49	$12.49	100
2017-09-08	$12.47	$12.47	$12.47	$12.47	$12.47	0
2017-09-07	$12.47	$12.47	$12.47	$12.47	$12.47	0
2017-09-06	$12.44	$12.47	$12.41	$12.47	$12.47	20,800
2017-09-05	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-09-01	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-08-31	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-08-30	$12.41	$12.41	$12.41	$12.41	$12.41	500
2017-08-28	$12.45	$12.45	$12.45	$12.45	$12.45	0
2017-08-25	$12.45	$12.45	$12.45	$12.45	$12.45	0
2017-08-24	$12.45	$12.45	$12.45	$12.45	$12.45	0
2017-08-23	$12.41	$12.45	$12.41	$12.45	$12.45	2,000
2017-08-22	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-08-21	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-08-18	$12.41	$12.41	$12.41	$12.41	$12.41	1,500
2017-08-17	$12.45	$12.50	$12.41	$12.45	$12.45	21,900
2017-08-16	$12.41	$12.41	$12.41	$12.41	$12.41	6,506
2017-08-15	$12.48	$12.48	$12.48	$12.48	$12.48	0
2017-08-14	$12.48	$12.48	$12.48	$12.48	$12.48	3,500
2017-08-11	$12.42	$12.42	$12.42	$12.42	$12.42	0
2017-08-10	$12.43	$12.43	$12.42	$12.42	$12.42	1,000
2017-08-09	$12.43	$12.43	$12.43	$12.43	$12.43	1,100
2017-08-08	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-08-07	$12.50	$12.50	$12.44	$12.50	$12.50	13,801
2017-08-04	$12.41	$12.41	$12.41	$12.41	$12.41	2,000
2017-08-03	$12.45	$12.45	$12.45	$12.45	$12.45	50
2017-08-02	$12.45	$12.45	$12.45	$12.45	$12.45	10
2017-08-01	$12.45	$12.45	$12.45	$12.45	$12.45	300
2017-07-31	$12.50	$12.50	$12.45	$12.45	$12.45	16,550
2017-07-28	$12.45	$12.45	$12.45	$12.45	$12.45	0
2017-07-27	$12.41	$12.45	$12.41	$12.45	$12.45	3,200
2017-07-26	$12.45	$12.45	$12.41	$12.41	$12.41	4,800
2017-07-25	$12.50	$12.50	$12.41	$12.41	$12.41	2,300
2017-07-24	$12.41	$12.50	$12.41	$12.50	$12.50	2,800
2017-07-21	$12.41	$12.41	$12.41	$12.41	$12.41	1
2017-07-20	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-07-19	$12.41	$12.41	$12.41	$12.41	$12.41	0
2017-07-18	$12.51	$12.51	$12.41	$12.41	$12.41	2,080
2017-07-17	$12.76	$12.76	$12.75	$12.75	$12.75	1,310
2017-07-14	$13.00	$13.00	$12.95	$12.95	$12.95	1,200
2017-07-13	$13.01	$13.01	$13.01	$13.01	$13.01	0
2017-07-12	$13.01	$13.01	$13.01	$13.01	$13.01	0
2017-07-11	$13.01	$13.01	$13.01	$13.01	$13.01	0
2017-07-10	$13.01	$13.01	$13.01	$13.01	$13.01	0
2017-07-07	$13.01	$13.01	$13.01	$13.01	$13.01	0
2017-07-06	$13.01	$13.01	$13.01	$13.01	$13.01	15
2017-07-05	$13.01	$13.01	$13.01	$13.01	$13.01	0
2017-07-03	$13.01	$13.01	$13.01	$13.01	$13.01	0
2017-06-30	$13.01	$13.01	$13.01	$13.01	$13.01	100
2017-06-29	$13.05	$13.05	$13.00	$13.05	$13.05	1,445
2017-06-28	$13.49	$13.49	$13.05	$13.05	$13.05	5,619
2017-06-27	$13.39	$13.39	$13.39	$13.39	$13.39	0
2017-06-26	$13.39	$13.39	$13.39	$13.39	$13.39	0
2017-06-23	$13.39	$13.39	$13.39	$13.39	$13.39	0
2017-06-22	$13.39	$13.39	$13.39	$13.39	$13.39	0
2017-06-21	$13.39	$13.39	$13.39	$13.39	$13.39	0
2017-06-20	$13.16	$13.39	$13.16	$13.39	$13.39	2,600
2017-06-19	$13.35	$13.35	$13.35	$13.35	$13.35	100
2017-06-16	$13.35	$13.35	$13.35	$13.35	$13.35	0
2017-06-15	$13.35	$13.35	$13.35	$13.35	$13.35	1,400
2017-06-14	$13.13	$13.13	$13.13	$13.13	$13.13	1,200
2017-06-13	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-06-12	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-06-09	$13.10	$13.10	$13.10	$13.10	$13.10	5,000
2017-06-08	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-06-07	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-06-06	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-06-05	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-06-02	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-06-01	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-05-31	$13.12	$13.12	$13.10	$13.10	$13.10	1,100
2017-05-30	$13.05	$13.05	$13.05	$13.05	$13.05	0
2017-05-26	$13.05	$13.05	$13.05	$13.05	$13.05	0
2017-05-25	$13.05	$13.05	$13.05	$13.05	$13.05	0
2017-05-24	$13.05	$13.05	$13.05	$13.05	$13.05	0
2017-05-23	$13.05	$13.05	$13.05	$13.05	$13.05	0
2017-05-22	$13.05	$13.05	$13.05	$13.05	$13.05	0
2017-05-19	$13.05	$13.05	$13.05	$13.05	$13.05	0
2017-05-18	$13.05	$13.05	$13.05	$13.05	$13.05	0
2017-05-17	$13.14	$13.14	$13.05	$13.05	$13.05	581
2017-05-16	$13.45	$13.45	$13.45	$13.45	$13.45	0
2017-05-15	$13.45	$13.45	$13.45	$13.45	$13.45	0
2017-05-12	$13.45	$13.45	$13.45	$13.45	$13.45	0
2017-05-11	$13.45	$13.45	$13.45	$13.45	$13.45	0
2017-05-10	$13.45	$13.45	$13.45	$13.45	$13.45	0
2017-05-09	$13.45	$13.45	$13.45	$13.45	$13.45	913
2017-05-08	$13.50	$13.50	$13.50	$13.50	$13.50	267
2017-05-05	$13.50	$13.50	$13.50	$13.50	$13.50	1,500
2017-05-04	$13.95	$13.95	$13.95	$13.95	$13.95	0
2017-05-03	$13.95	$13.95	$13.95	$13.95	$13.95	0
2017-05-02	$13.95	$13.95	$13.95	$13.95	$13.95	100
2017-05-01	$13.75	$13.75	$13.75	$13.75	$13.75	0
2017-04-28	$13.75	$13.75	$13.75	$13.75	$13.75	4,424
2017-04-27	$13.89	$13.89	$13.89	$13.89	$13.89	100
2017-04-26	$13.75	$13.75	$13.75	$13.75	$13.75	5,576
2017-04-25	$13.52	$13.60	$13.52	$13.60	$13.60	1,100
2017-04-24	$13.50	$13.50	$13.50	$13.50	$13.50	1,487
2017-04-21	$13.50	$13.50	$13.50	$13.50	$13.50	7
2017-04-20	$13.50	$13.50	$13.45	$13.50	$13.50	19,200
2017-04-19	$12.98	$13.01	$12.98	$13.00	$13.00	11,283
2017-04-18	$13.00	$13.00	$13.00	$13.00	$13.00	3,899
2017-04-17	$12.05	$13.00	$12.05	$13.00	$13.00	5,070
2017-04-13	$11.50	$11.75	$11.50	$11.75	$11.75	40,400
2017-04-12	$11.50	$11.75	$11.50	$11.50	$11.50	28,500
2017-04-11	$11.48	$11.50	$11.48	$11.50	$11.50	9,850
2017-04-10	$11.30	$11.50	$11.30	$11.45	$11.45	2,800
2017-04-07	$11.80	$11.80	$11.80	$11.80	$11.80	0
2017-04-06	$11.80	$11.80	$11.80	$11.80	$11.80	800
2017-04-05	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-04-04	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-04-03	$11.80	$11.80	$11.25	$11.25	$11.25	900
2017-03-31	$11.80	$11.80	$11.80	$11.80	$11.80	0
2017-03-30	$11.80	$11.80	$11.80	$11.80	$11.80	200
2017-03-29	$11.80	$11.80	$11.80	$11.80	$11.80	0
2017-03-28	$11.80	$11.80	$11.80	$11.80	$11.80	0
2017-03-27	$11.80	$11.80	$11.80	$11.80	$11.80	0
2017-03-24	$11.80	$11.80	$11.80	$11.80	$11.80	100
2017-03-23	$12.05	$12.05	$12.05	$12.05	$12.05	0
2017-03-22	$11.80	$12.05	$11.80	$12.05	$12.05	300
2017-03-21	$11.70	$11.80	$11.70	$11.80	$11.80	1,300
2017-03-20	$11.78	$11.78	$11.78	$11.78	$11.78	0
2017-03-17	$11.78	$11.78	$11.78	$11.78	$11.78	0
2017-03-16	$11.78	$11.78	$11.78	$11.78	$11.78	0
2017-03-15	$11.78	$11.78	$11.78	$11.78	$11.78	100
2017-03-14	$11.78	$11.78	$11.78	$11.78	$11.78	100
2017-03-13	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-03-10	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-03-09	$11.75	$11.75	$11.75	$11.75	$11.75	100
2017-03-08	$11.50	$11.50	$11.50	$11.50	$11.50	100
2017-03-07	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-03-06	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-03-03	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-03-02	$11.50	$11.50	$11.50	$11.50	$11.50	0
2017-03-01	$11.49	$11.50	$11.49	$11.50	$11.50	1,600
2017-02-28	$11.80	$11.80	$11.15	$11.15	$11.15	2,800
2017-02-27	$12.00	$12.00	$12.00	$12.00	$12.00	100
2017-02-24	$12.24	$12.24	$12.24	$12.24	$12.24	0
2017-02-23	$12.24	$12.24	$12.24	$12.24	$12.24	0
2017-02-22	$12.19	$12.24	$12.19	$12.24	$12.24	300
2017-02-21	$11.90	$11.90	$11.90	$11.90	$11.90	300
2017-02-17	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-02-16	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-02-15	$11.09	$11.15	$11.09	$11.15	$11.15	200
2017-02-14	$10.84	$10.84	$10.84	$10.84	$10.84	300
2017-02-13	$10.58	$10.58	$10.58	$10.58	$10.58	100
2017-02-10	$10.90	$10.90	$10.90	$10.90	$10.90	0
2017-02-09	$10.90	$10.90	$10.90	$10.90	$10.90	0
2017-02-08	$10.90	$10.90	$10.90	$10.90	$10.90	2,600
2017-02-07	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-02-06	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-02-03	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-02-02	$10.58	$10.58	$10.58	$10.58	$10.58	100
2017-02-01	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-01-31	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-01-30	$10.58	$10.58	$10.58	$10.58	$10.58	100
2017-01-27	$10.58	$10.58	$10.58	$10.58	$10.58	100
2017-01-26	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-01-25	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-01-24	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-01-23	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-01-20	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-01-19	$10.58	$10.58	$10.58	$10.58	$10.58	2,009
2017-01-18	$10.57	$10.57	$10.57	$10.57	$10.57	60
2017-01-17	$10.57	$10.57	$10.57	$10.57	$10.57	233
2017-01-13	$10.53	$10.53	$10.53	$10.53	$10.53	0
2017-01-12	$10.90	$10.90	$10.53	$10.53	$10.53	4,985
2017-01-11	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-01-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-01-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-01-06	$10.50	$10.50	$10.50	$10.50	$10.50	1,910
2017-01-05	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-01-04	$10.50	$10.50	$10.50	$10.50	$10.50	1,121
2017-01-03	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-12-30	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-12-29	$10.30	$10.50	$10.30	$10.50	$10.50	6,152
2016-12-28	$10.30	$10.30	$10.30	$10.30	$10.30	0
2016-12-27	$10.30	$10.30	$10.30	$10.30	$10.30	300
2016-12-23	$10.15	$10.20	$10.15	$10.20	$10.20	975
2016-12-22	$10.15	$10.15	$10.10	$10.10	$10.10	10,500
2016-12-21	$10.15	$10.15	$10.15	$10.15	$10.15	500
2016-12-20	$10.10	$10.10	$10.10	$10.10	$10.10	34
2016-12-19	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-12-16	$10.10	$10.10	$10.10	$10.10	$10.10	14
2016-12-15	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-12-14	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-12-13	$10.10	$10.10	$10.10	$10.10	$10.10	34
2016-12-12	$10.10	$10.11	$10.10	$10.10	$10.10	13,570
2016-12-09	$10.10	$10.10	$10.10	$10.10	$10.10	1,100
2016-12-08	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-12-07	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-12-06	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-12-05	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-12-02	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-12-01	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-11-30	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-11-29	$10.06	$10.06	$10.06	$10.06	$10.06	100
2016-11-28	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-11-25	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-11-22	$10.26	$10.26	$10.26	$10.26	$10.26	0
2016-11-21	$10.26	$10.26	$10.26	$10.26	$9.98	0
2016-11-18	$10.26	$10.26	$10.26	$10.26	$9.98	0
2016-11-17	$10.26	$10.26	$10.26	$10.26	$9.98	100
2016-11-16	$10.50	$10.50	$10.50	$10.50	$10.21	0
2016-11-15	$10.50	$10.50	$10.50	$10.50	$10.21	0
2016-11-14	$10.50	$10.50	$10.50	$10.50	$10.21	400
2016-11-11	$10.40	$10.40	$10.40	$10.40	$10.11	0
2016-11-10	$10.40	$10.40	$10.40	$10.40	$10.11	600
2016-11-09	$10.39	$10.39	$10.39	$10.39	$10.10	300
2016-11-08	$10.26	$10.26	$10.26	$10.26	$9.98	0
2016-11-07	$10.26	$10.26	$10.26	$10.26	$9.98	294
2016-11-04	$10.40	$10.40	$10.26	$10.26	$9.98	420
2016-11-03	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-11-02	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-11-01	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-31	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-28	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-27	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-26	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-25	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-24	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-21	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-20	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-19	$10.30	$10.30	$10.30	$10.30	$10.02	0
2016-10-18	$10.30	$10.30	$10.30	$10.30	$10.02	1,500
2016-10-17	$10.40	$10.40	$10.40	$10.40	$10.11	0
2016-10-14	$10.40	$10.40	$10.40	$10.40	$10.11	100
2016-10-13	$10.40	$10.40	$10.40	$10.40	$10.11	0
2016-10-12	$10.40	$10.40	$10.40	$10.40	$10.11	0
2016-10-11	$10.40	$10.40	$10.40	$10.40	$10.11	0
2016-10-10	$10.25	$10.40	$10.25	$10.40	$10.11	3,300
2016-10-07	$10.40	$10.40	$10.40	$10.40	$10.11	100
2016-10-06	$10.25	$10.25	$10.25	$10.25	$9.97	0
2016-10-05	$10.25	$10.25	$10.25	$10.25	$9.97	0
2016-10-04	$10.25	$10.25	$10.25	$10.25	$9.97	100
2016-10-03	$10.18	$10.18	$10.18	$10.18	$9.90	0
2016-09-30	$10.18	$10.18	$10.18	$10.18	$9.90	100
2016-09-29	$10.22	$10.25	$10.22	$10.25	$9.97	1,200
2016-09-28	$10.20	$10.20	$10.20	$10.20	$9.92	0
2016-09-27	$10.20	$10.20	$10.20	$10.20	$9.92	0
2016-09-26	$10.20	$10.20	$10.20	$10.20	$9.92	0
2016-09-23	$10.20	$10.20	$10.20	$10.20	$9.92	50
2016-09-22	$10.20	$10.20	$10.20	$10.20	$9.92	0
2016-09-21	$10.20	$10.20	$10.20	$10.20	$9.92	0
2016-09-20	$10.20	$10.20	$10.20	$10.20	$9.92	600
2016-09-19	$10.20	$10.20	$10.20	$10.20	$9.92	0
2016-09-16	$10.20	$10.20	$10.20	$10.20	$9.92	0
2016-09-15	$10.20	$10.20	$10.20	$10.20	$9.92	0
2016-09-14	$10.15	$10.20	$10.15	$10.20	$9.92	200
2016-09-13	$10.15	$10.15	$10.15	$10.15	$9.87	100
2016-09-12	$10.05	$10.05	$10.05	$10.05	$9.77	1,003
2016-09-09	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-09-08	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-09-07	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-09-06	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-09-02	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-09-01	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-08-31	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-08-30	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-08-29	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-08-26	$10.03	$10.03	$10.03	$10.03	$9.75	2,083
2016-08-25	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-08-24	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-08-23	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-08-22	$10.03	$10.03	$10.03	$10.03	$9.75	0
2016-08-19	$10.03	$10.03	$10.03	$10.03	$9.75	100
2016-08-18	$10.10	$10.10	$10.10	$10.10	$9.82	300
2016-08-17	$10.03	$10.03	$10.03	$10.03	$9.75	200
2016-08-16	$10.03	$10.03	$10.03	$10.03	$9.75	100
2016-08-15	$10.05	$10.05	$10.05	$10.05	$9.77	1,000
2016-08-12	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-08-11	$10.10	$10.10	$10.10	$10.10	$9.82	100
2016-08-10	$10.01	$10.01	$10.01	$10.01	$9.73	0
2016-08-09	$10.01	$10.01	$10.01	$10.01	$9.73	150
2016-08-08	$10.01	$10.01	$10.01	$10.01	$9.73	400
2016-08-05	$10.00	$10.01	$10.00	$10.01	$9.73	1,948
2016-08-04	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-08-03	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-08-02	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-08-01	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-07-29	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-07-28	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-07-27	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-07-26	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-07-25	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-07-22	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-07-21	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-07-20	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-07-19	$10.15	$10.15	$10.15	$10.15	$9.87	2,533
2016-07-18	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-07-15	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-07-14	$10.00	$10.00	$10.00	$10.00	$9.73	1,000
2016-07-13	$10.00	$10.00	$10.00	$10.00	$9.73	200
2016-07-12	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-07-11	$10.00	$10.00	$10.00	$10.00	$9.73	325
2016-07-08	$9.98	$9.98	$9.98	$9.98	$9.71	1,008
2016-07-07	$9.98	$9.98	$9.98	$9.98	$9.71	0
2016-07-06	$9.98	$9.98	$9.98	$9.98	$9.71	0
2016-07-05	$9.98	$9.98	$9.98	$9.98	$9.71	0
2016-07-01	$9.98	$9.98	$9.98	$9.98	$9.71	0
2016-06-30	$9.98	$9.98	$9.98	$9.98	$9.71	0
2016-06-29	$9.98	$9.98	$9.98	$9.98	$9.71	0
2016-06-28	$9.98	$9.98	$9.98	$9.98	$9.71	7
2016-06-27	$10.15	$10.25	$9.98	$9.98	$9.71	1,000
2016-06-24	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-06-23	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-06-22	$10.00	$10.00	$10.00	$10.00	$9.73	1,407
2016-06-21	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-06-20	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-06-16	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-06-15	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-06-14	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-06-13	$10.15	$10.15	$10.15	$10.15	$9.87	100
2016-06-10	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-06-09	$10.00	$10.00	$10.00	$10.00	$9.73	300
2016-06-08	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-06-07	$10.15	$10.15	$10.15	$10.15	$9.87	100
2016-06-06	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-06-03	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-06-02	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-06-01	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-05-31	$10.00	$10.00	$10.00	$10.00	$9.73	300
2016-05-27	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-05-26	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-05-25	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-05-24	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-05-23	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-05-20	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-05-19	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-05-18	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-05-17	$10.00	$10.10	$10.00	$10.10	$9.82	4,200
2016-05-16	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-05-13	$10.00	$10.00	$10.00	$10.00	$9.73	500
2016-05-12	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-05-11	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-05-10	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-05-09	$10.15	$10.15	$10.15	$10.15	$9.87	500
2016-05-06	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-05-05	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-05-04	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-05-03	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-05-02	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-04-29	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-04-28	$10.15	$10.15	$10.15	$10.15	$9.87	100
2016-04-27	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-04-26	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-04-25	$10.15	$10.15	$10.15	$10.15	$9.87	0
2016-04-22	$10.01	$10.15	$10.01	$10.15	$9.87	500
2016-04-21	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-20	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-19	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-18	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-15	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-14	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-13	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-12	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-11	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-08	$9.95	$9.95	$9.95	$9.95	$9.68	100
2016-04-07	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-06	$9.95	$9.95	$9.95	$9.95	$9.68	1
2016-04-05	$9.95	$9.95	$9.95	$9.95	$9.68	314
2016-04-04	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-04-01	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-31	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-30	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-29	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-28	$9.95	$9.95	$9.95	$9.95	$9.68	1
2016-03-24	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-23	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-22	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-21	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-18	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-17	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-16	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-03-15	$9.95	$9.95	$9.95	$9.95	$9.68	200
2016-03-14	$10.00	$10.00	$10.00	$10.00	$9.73	200
2016-03-11	$9.95	$9.95	$9.95	$9.95	$9.68	700
2016-03-10	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-03-09	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-03-08	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-03-07	$10.10	$10.10	$10.10	$10.10	$9.82	44
2016-03-04	$10.10	$10.10	$10.10	$10.10	$9.82	75
2016-03-03	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-03-02	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-03-01	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-02-29	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-02-26	$10.10	$10.10	$10.10	$10.10	$9.82	5
2016-02-25	$10.10	$10.10	$10.10	$10.10	$9.82	39
2016-02-24	$10.10	$10.10	$10.10	$10.10	$9.82	15
2016-02-23	$10.10	$10.10	$10.10	$10.10	$9.82	0
2016-02-22	$9.91	$10.10	$9.91	$10.10	$9.82	8,639
2016-02-19	$9.91	$9.91	$9.91	$9.91	$9.64	0
2016-02-18	$9.91	$9.91	$9.91	$9.91	$9.64	56
2016-02-17	$9.92	$9.96	$9.91	$9.91	$9.64	11,000
2016-02-16	$9.92	$9.92	$9.92	$9.92	$9.65	1,000
2016-02-12	$9.95	$9.95	$9.95	$9.95	$9.68	0
2016-02-11	$9.97	$9.97	$9.95	$9.95	$9.68	702
2016-02-10	$10.00	$10.00	$10.00	$10.00	$9.73	215
2016-02-09	$9.95	$9.95	$9.91	$9.91	$9.64	1,520
2016-02-08	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-02-05	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-02-04	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-02-03	$10.00	$10.00	$10.00	$10.00	$9.73	600
2016-02-02	$10.15	$10.15	$10.15	$10.15	$9.87	20
2016-02-01	$10.00	$10.15	$10.00	$10.15	$9.87	1,000
2016-01-29	$9.91	$9.91	$9.91	$9.91	$9.64	0
2016-01-28	$9.91	$9.91	$9.91	$9.91	$9.64	200
2016-01-27	$10.02	$10.02	$10.02	$10.02	$9.74	0
2016-01-26	$10.00	$10.02	$10.00	$10.02	$9.74	3,900
2016-01-25	$9.91	$9.91	$9.91	$9.91	$9.64	0
2016-01-22	$9.91	$9.91	$9.91	$9.91	$9.64	0
2016-01-21	$9.91	$9.91	$9.91	$9.91	$9.64	0
2016-01-20	$9.91	$9.91	$9.91	$9.91	$9.64	100
2016-01-19	$10.00	$10.00	$10.00	$10.00	$9.73	0
2016-01-15	$10.01	$10.01	$10.00	$10.00	$9.73	1,400
2016-01-14	$10.01	$10.05	$10.01	$10.05	$9.77	1,100
2016-01-13	$10.01	$10.01	$10.01	$10.01	$9.73	100
2016-01-12	$10.01	$10.01	$10.01	$10.01	$9.73	0
2016-01-11	$10.01	$10.01	$10.01	$10.01	$9.73	700
2016-01-08	$10.01	$10.01	$10.01	$10.01	$9.74	100
2016-01-07	$10.01	$10.01	$10.01	$10.01	$9.73	0
2016-01-06	$10.01	$10.01	$10.01	$10.01	$9.73	0
2016-01-05	$10.01	$10.01	$10.01	$10.01	$9.73	500
2016-01-04	$10.15	$10.15	$10.15	$10.15	$9.87	0
2015-12-31	$10.15	$10.15	$10.15	$10.15	$9.87	600
2015-12-30	$10.25	$10.25	$10.25	$10.25	$9.97	500
2015-12-29	$10.20	$10.25	$10.20	$10.25	$9.97	500
2015-12-28	$10.00	$10.00	$10.00	$10.00	$9.73	0
2015-12-24	$10.00	$10.00	$10.00	$10.00	$9.73	0
2015-12-23	$10.00	$10.00	$10.00	$10.00	$9.73	0
2015-12-22	$10.00	$10.00	$10.00	$10.00	$9.73	200
2015-12-21	$10.10	$10.10	$10.00	$10.00	$9.73	1,004
2015-12-18	$10.00	$10.00	$10.00	$10.00	$9.73	34
2015-12-17	$10.00	$10.00	$10.00	$10.00	$9.73	0
2015-12-16	$10.00	$10.00	$10.00	$10.00	$9.73	10
2015-12-15	$10.10	$10.10	$10.00	$10.00	$9.73	3,327
2015-12-11	$10.00	$10.00	$10.00	$10.00	$9.73	0
2015-12-10	$10.00	$10.00	$10.00	$10.00	$9.73	0
2015-12-09	$10.00	$10.00	$10.00	$10.00	$9.73	100
2015-12-08	$10.00	$10.00	$10.00	$10.00	$9.73	0
2015-12-07	$10.00	$10.00	$10.00	$10.00	$9.73	2,000
2015-12-04	$10.00	$10.00	$10.00	$10.00	$9.73	570
2015-12-03	$9.75	$9.85	$9.75	$9.85	$9.58	3,525
2015-12-02	$9.75	$9.75	$9.75	$9.75	$9.48	2,290
2015-12-01	$9.79	$9.79	$9.75	$9.75	$9.48	2,290
2015-11-30	$10.20	$10.20	$10.20	$10.20	$9.92	0
2015-11-27	$10.20	$10.20	$10.20	$10.20	$9.92	0
2015-11-25	$10.20	$10.20	$10.20	$10.20	$9.92	0
2015-11-24	$10.20	$10.20	$10.20	$10.20	$9.92	0
2015-11-23	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-11-20	$10.20	$10.20	$10.20	$10.20	$9.65	200
2015-11-19	$10.18	$10.18	$10.18	$10.18	$9.63	0
2015-11-18	$10.18	$10.18	$10.18	$10.18	$9.63	0
2015-11-16	$10.18	$10.18	$10.18	$10.18	$9.63	1,000
2015-11-13	$10.17	$10.18	$10.17	$10.18	$9.63	3,702
2015-11-12	$10.17	$10.17	$10.17	$10.17	$9.62	2,000
2015-11-11	$10.17	$10.17	$10.17	$10.17	$9.62	4,300
2015-11-10	$10.17	$10.20	$10.17	$10.20	$9.65	1,200
2015-11-09	$10.17	$10.17	$10.17	$10.17	$9.62	2,625
2015-11-06	$10.31	$10.31	$10.30	$10.30	$9.74	5,190
2015-11-05	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-11-04	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-11-03	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-11-02	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-30	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-29	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-28	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-27	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-26	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-23	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-22	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-21	$10.20	$10.20	$10.20	$10.20	$9.65	700
2015-10-20	$10.15	$10.15	$10.15	$10.15	$9.60	0
2015-10-19	$10.15	$10.15	$10.15	$10.15	$9.60	0
2015-10-16	$10.15	$10.15	$10.15	$10.15	$9.60	0
2015-10-15	$10.15	$10.15	$10.15	$10.15	$9.60	350
2015-10-14	$10.15	$10.15	$10.15	$10.15	$9.60	0
2015-10-13	$10.15	$10.15	$10.15	$10.15	$9.60	0
2015-10-12	$10.15	$10.15	$10.15	$10.15	$9.60	0
2015-10-09	$10.15	$10.15	$10.15	$10.15	$9.60	1,000
2015-10-08	$10.20	$10.20	$10.20	$10.20	$9.65	5,000
2015-10-07	$10.17	$10.20	$10.05	$10.20	$9.65	26,100
2015-10-06	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-05	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-02	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-10-01	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-30	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-29	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-28	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-25	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-24	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-23	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-22	$10.20	$10.20	$10.20	$10.20	$9.65	150
2015-09-21	$10.21	$10.25	$10.21	$10.25	$9.69	7,100
2015-09-18	$10.15	$10.18	$10.15	$10.18	$9.63	0
2015-09-17	$10.15	$10.18	$10.15	$10.18	$9.63	0
2015-09-16	$10.15	$10.18	$10.15	$10.18	$9.63	0
2015-09-15	$10.15	$10.18	$10.15	$10.18	$9.63	0
2015-09-14	$10.15	$10.18	$10.15	$10.18	$9.63	0
2015-09-11	$10.15	$10.18	$10.15	$10.18	$9.63	0
2015-09-10	$10.15	$10.18	$10.15	$10.18	$9.63	7,300
2015-09-09	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-08	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-04	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-03	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-02	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-09-01	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-08-31	$10.20	$10.20	$10.20	$10.20	$9.65	0
2015-08-28	$10.20	$10.20	$10.20	$10.20	$9.65	300
2015-08-27	$10.21	$10.21	$10.21	$10.21	$9.65	0

Bank McKenney VA (BOMK) News Headlines

Recent Bank McKenney VA (BOMK) News

Similar Companies to Bank McKenney VA (BOMK) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bank McKenney VA (BOMK) Exchange: PINK