Bolsa Mexicana De Valores Sab De Cv - Class A (BOMXF) Exchange: OTCGREY

  1. Overview
  2. Bolsa Mexicana De Valores Sab De Cv - Class A (BOMXF)

Data as of April 18, 2024

$1.97 ($0.00) 0.00%

Bolsa Mexicana De Valores Sab De Cv - Class A - Daily Information
Click for more stock information on Bolsa Mexicana De Valores Sab De Cv - Class A.
Daily Information Data
Date April 18, 2024
Open $1.97
Previous Close $1.97
High $1.97
Low $1.97
Adjusted Open $1.97
Previous Adjusted Close $1.97
Adjusted High $1.97
Adjusted Low $1.97

About Bolsa Mexicana De Valores Sab De Cv - Class A (BOMXF)

No Description Available

Invest in Bolsa Mexicana De Valores Sab De Cv - Class A (BOMXF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Bolsa Mexicana De Valores Sab De Cv - Class A (BOMXF)

Date Open High Low Close Adj.Close Volume
2024-04-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-04-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-04-16 $2.00 $2.00 $1.97 $1.97 $1.97 2,245
2024-04-15 $2.05 $2.05 $2.03 $2.03 $2.03 1,143
2024-04-12 $2.11 $2.11 $2.11 $2.11 $2.11 4,700
2024-04-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-04-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-04-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-04-08 $2.12 $2.12 $2.12 $2.12 $2.12 558
2024-04-05 $2.12 $2.15 $2.12 $2.15 $2.15 510
2024-04-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-04-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-04-02 $2.25 $2.25 $2.25 $2.25 $2.25 15,205
2024-04-01 $2.25 $2.25 $2.25 $2.25 $2.25 15,205
2024-03-28 $2.26 $2.26 $2.26 $2.26 $2.26 54
2024-03-27 $2.26 $2.26 $2.26 $2.26 $2.26 25
2024-03-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-21 $2.26 $2.26 $2.26 $2.26 $2.26 8
2024-03-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-18 $2.26 $2.26 $2.26 $2.26 $2.26 57
2024-03-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-14 $2.19 $2.19 $2.19 $2.19 $2.19 15,267
2024-03-13 $2.19 $2.19 $2.19 $2.19 $2.19 22
2024-03-12 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-03-11 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-03-08 $2.19 $2.19 $2.19 $2.19 $2.19 22
2024-03-07 $2.19 $2.19 $2.19 $2.19 $2.19 7,650
2024-03-06 $2.22 $2.22 $2.17 $2.19 $2.19 23,800
2024-03-05 $2.19 $2.19 $2.19 $2.19 $2.19 90
2024-03-04 $2.19 $2.19 $2.19 $2.19 $2.19 200
2024-03-01 $2.16 $2.16 $2.16 $2.16 $2.16 12,250
2024-02-29 $2.15 $2.18 $2.15 $2.18 $2.18 200
2024-02-28 $2.08 $2.09 $2.07 $2.07 $2.07 7,901
2024-02-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-02-26 $2.10 $2.10 $2.09 $2.09 $2.09 10,444
2024-02-23 $2.09 $2.10 $2.09 $2.10 $2.10 2,732
2024-02-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-02-21 $2.08 $2.08 $2.08 $2.08 $2.08 14,642
2024-02-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-02-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-02-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-02-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-02-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-02-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-02-09 $2.11 $2.13 $2.11 $2.13 $2.13 14,003
2024-02-08 $2.13 $2.13 $2.13 $2.13 $2.13 10,000
2024-02-07 $2.11 $2.11 $2.11 $2.11 $2.11 250
2024-02-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-05 $2.03 $2.10 $2.03 $2.10 $2.10 52,000
2024-02-02 $2.03 $2.05 $2.03 $2.05 $2.05 39,350
2024-02-01 $2.11 $2.13 $2.11 $2.13 $2.13 200
2024-01-31 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-26 $2.01 $2.03 $2.00 $2.03 $2.03 22,791
2024-01-25 $1.90 $1.97 $1.90 $1.97 $1.97 300
2024-01-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-01-23 $1.87 $1.87 $1.87 $1.87 $1.87 1,000
2024-01-22 $1.98 $1.98 $1.98 $1.98 $1.98 3,400
2024-01-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-18 $1.97 $1.98 $1.97 $1.98 $1.98 240
2024-01-17 $1.89 $1.91 $1.87 $1.91 $1.91 27,813
2024-01-16 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2024-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 5,000
2024-01-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-10 $1.95 $1.95 $1.95 $1.95 $1.95 2,600
2024-01-09 $2.02 $2.02 $1.95 $1.95 $1.95 3,276
2024-01-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-01-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-01-04 $1.99 $1.99 $1.99 $1.99 $1.99 7,825
2024-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 3,050
2024-01-02 $2.05 $2.05 $2.05 $2.05 $2.05 14,550
2023-12-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-28 $2.05 $2.05 $2.05 $2.05 $2.05 5,553
2023-12-27 $1.99 $1.99 $1.99 $1.99 $1.99 23,050
2023-12-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-12-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-12-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-12-20 $1.99 $1.99 $1.99 $1.99 $1.99 23,050
2023-12-19 $2.03 $2.05 $2.03 $2.05 $2.05 18,496
2023-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-14 $1.95 $2.00 $1.95 $2.00 $2.00 200
2023-12-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-12-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-12-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-12-08 $1.94 $1.94 $1.94 $1.94 $1.94 2,000
2023-12-07 $1.92 $1.92 $1.92 $1.92 $1.92 303
2023-12-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-12-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-12-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-12-01 $1.87 $1.87 $1.87 $1.87 $1.87 600
2023-11-30 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-29 $1.87 $1.88 $1.87 $1.88 $1.88 2,861
2023-11-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-22 $1.80 $1.83 $1.80 $1.83 $1.83 22,802
2023-11-21 $1.81 $1.81 $1.81 $1.81 $1.81 1,000
2023-11-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-17 $1.69 $1.69 $1.69 $1.69 $1.69 27,652
2023-11-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-14 $1.69 $1.69 $1.69 $1.69 $1.69 24,724
2023-11-13 $1.69 $1.69 $1.69 $1.69 $1.69 1,500
2023-11-10 $1.67 $1.67 $1.67 $1.67 $1.67 51,231
2023-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-07 $1.70 $1.70 $1.70 $1.70 $1.70 800
2023-11-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 14,343
2023-11-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-11-01 $1.55 $1.58 $1.55 $1.58 $1.58 71,653
2023-10-31 $1.55 $1.58 $1.55 $1.58 $1.58 16,500
2023-10-30 $1.55 $1.55 $1.53 $1.55 $1.55 6,182
2023-10-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-10-26 $1.59 $1.61 $1.59 $1.61 $1.61 21,691
2023-10-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-24 $1.64 $1.64 $1.64 $1.64 $1.64 14,424
2023-10-23 $1.62 $1.65 $1.62 $1.64 $1.64 47,700
2023-10-20 $1.64 $1.64 $1.64 $1.64 $1.64 23,143
2023-10-19 $1.67 $1.67 $1.65 $1.67 $1.67 690
2023-10-18 $1.64 $1.65 $1.54 $1.54 $1.54 28,011
2023-10-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-16 $1.82 $1.82 $1.82 $1.82 $1.82 4,875
2023-10-13 $1.82 $1.82 $1.82 $1.82 $1.82 27,912
2023-10-12 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-11 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-10 $1.82 $1.82 $1.82 $1.82 $1.82 13,620
2023-10-09 $1.83 $1.83 $1.83 $1.83 $1.83 29,690
2023-10-06 $1.82 $1.83 $1.82 $1.83 $1.83 200
2023-10-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-04 $1.84 $1.84 $1.82 $1.82 $1.82 44,960
2023-10-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-02 $1.85 $1.85 $1.85 $1.85 $1.85 600
2023-09-29 $1.89 $1.89 $1.89 $1.89 $1.89 6,800
2023-09-28 $1.91 $1.91 $1.89 $1.90 $1.90 57,129
2023-09-27 $1.89 $1.89 $1.89 $1.89 $1.89 50
2023-09-26 $1.86 $1.89 $1.86 $1.89 $1.89 5,200
2023-09-25 $1.91 $1.94 $1.90 $1.94 $1.94 2,124
2023-09-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-19 $1.97 $1.97 $1.97 $1.97 $1.97 46,545
2023-09-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-09-15 $1.94 $1.94 $1.94 $1.94 $1.94 250
2023-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-11 $1.90 $1.90 $1.90 $1.90 $1.90 2,862
2023-09-08 $1.86 $1.86 $1.86 $1.86 $1.86 12,000
2023-09-07 $1.89 $1.89 $1.89 $1.89 $1.89 12,000
2023-09-06 $1.90 $1.91 $1.90 $1.91 $1.91 2,000
2023-09-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-09-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-08-31 $2.09 $2.09 $2.09 $2.09 $2.09 50
2023-08-30 $2.09 $2.09 $2.09 $2.09 $2.09 10,000
2023-08-29 $2.09 $2.09 $2.09 $2.09 $2.09 3,434
2023-08-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-24 $2.10 $2.10 $2.10 $2.10 $2.10 19,519
2023-08-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-18 $2.10 $2.10 $2.10 $2.10 $2.10 5,565
2023-08-17 $2.10 $2.10 $2.10 $2.10 $2.10 6
2023-08-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-15 $2.10 $2.10 $2.10 $2.10 $2.10 8,451
2023-08-14 $2.10 $2.10 $2.10 $2.10 $2.10 7,678
2023-08-11 $2.10 $2.10 $2.10 $2.10 $2.10 122,713
2023-08-10 $2.10 $2.10 $2.10 $2.10 $2.10 18,178
2023-08-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-08 $2.10 $2.10 $2.10 $2.10 $2.10 1,500
2023-08-07 $2.02 $2.02 $2.02 $2.02 $2.02 16
2023-08-04 $2.04 $2.04 $2.02 $2.02 $2.02 2,000
2023-08-03 $2.00 $2.00 $1.98 $1.98 $1.98 1,110
2023-08-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-08-01 $2.08 $2.08 $2.08 $2.08 $2.08 13,749
2023-07-31 $1.99 $1.99 $1.99 $1.99 $1.99 6,320
2023-07-28 $1.99 $1.99 $1.99 $1.99 $1.99 6,897
2023-07-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-07-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-07-25 $1.99 $1.99 $1.99 $1.99 $1.99 152,000
2023-07-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-07-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-07-20 $2.00 $2.00 $1.99 $1.99 $1.99 785,021
2023-07-19 $2.09 $2.09 $2.09 $2.09 $2.09 608,019
2023-07-18 $2.09 $2.09 $2.09 $2.09 $2.09 5,100
2023-07-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-07-14 $2.09 $2.09 $2.09 $2.09 $2.09 165,063
2023-07-13 $2.09 $2.09 $2.09 $2.09 $2.09 160,437
2023-07-12 $2.09 $2.09 $2.09 $2.09 $2.09 1,255,064
2023-07-11 $2.03 $2.03 $2.03 $2.03 $2.03 231,818
2023-07-10 $2.01 $2.01 $2.01 $2.01 $2.01 152,095
2023-07-07 $2.02 $2.02 $2.02 $2.02 $2.02 268,888
2023-07-06 $2.01 $2.02 $2.01 $2.02 $2.02 142,330
2023-07-05 $2.07 $2.07 $2.07 $2.07 $2.07 84,663
2023-07-03 $2.07 $2.07 $2.07 $2.07 $2.07 5,944
2023-06-30 $2.11 $2.11 $2.11 $2.11 $2.11 6,597
2023-06-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-28 $2.11 $2.11 $2.11 $2.11 $2.11 1
2023-06-27 $2.11 $2.11 $2.11 $2.11 $2.11 1,487
2023-06-26 $2.08 $2.08 $2.08 $2.08 $2.08 10,991
2023-06-23 $2.17 $2.17 $2.17 $2.17 $2.17 268,881
2023-06-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-06-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-06-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-06-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-06-15 $2.17 $2.17 $2.17 $2.17 $2.17 7,656
2023-06-14 $2.16 $2.16 $2.16 $2.16 $2.16 1,350
2023-06-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-06-12 $2.13 $2.13 $2.13 $2.13 $2.13 9,842
2023-06-09 $2.15 $2.17 $2.13 $2.17 $2.17 58,382
2023-06-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-06-07 $2.17 $2.17 $2.17 $2.17 $2.17 1,000
2023-06-06 $2.17 $2.17 $2.17 $2.17 $2.17 6,767
2023-06-05 $2.17 $2.17 $2.17 $2.17 $2.17 214
2023-06-02 $2.07 $2.07 $2.07 $2.07 $2.07 7,504
2023-06-01 $2.09 $2.09 $2.07 $2.07 $2.07 43,960
2023-05-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-05-30 $2.08 $2.08 $2.08 $2.08 $2.08 4,850
2023-05-26 $2.08 $2.08 $2.08 $2.08 $2.08 1,500
2023-05-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-05-18 $2.16 $2.16 $2.16 $2.16 $2.16 1
2023-05-17 $2.17 $2.17 $2.16 $2.16 $2.16 1,460
2023-05-16 $2.16 $2.17 $2.15 $2.15 $2.15 6,156
2023-05-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-05-12 $2.17 $2.17 $2.17 $2.17 $2.17 1,861
2023-05-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-10 $2.35 $2.35 $2.35 $2.35 $2.34 15,100
2023-05-09 $2.24 $2.24 $2.24 $2.24 $2.23 0
2023-05-08 $2.24 $2.24 $2.24 $2.24 $2.23 0
2023-05-05 $2.24 $2.24 $2.24 $2.24 $2.23 30,050
2023-05-04 $2.26 $2.26 $2.26 $2.26 $2.25 0
2023-05-03 $2.26 $2.26 $2.26 $2.26 $2.25 1,000
2023-05-02 $2.20 $2.20 $2.18 $2.18 $2.17 989
2023-05-01 $2.13 $2.13 $2.13 $2.13 $2.12 0
2023-04-28 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-04-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-04-26 $2.10 $2.13 $2.10 $2.13 $2.13 9,100
2023-04-25 $2.16 $2.16 $2.14 $2.14 $2.14 400
2023-04-24 $2.14 $2.14 $2.14 $2.14 $2.14 2,290
2023-04-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-18 $2.14 $2.14 $2.14 $2.14 $2.14 10
2023-04-17 $2.10 $2.14 $2.10 $2.14 $2.14 17,468
2023-04-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-04-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-04-12 $2.08 $2.08 $2.08 $2.08 $2.08 3,569
2023-04-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-04-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-04-06 $2.08 $2.08 $2.08 $2.08 $2.08 13,087
2023-04-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-27 $2.05 $2.05 $2.05 $2.05 $2.05 1,082
2023-03-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-21 $2.05 $2.05 $2.05 $2.05 $2.05 3,488
2023-03-20 $2.06 $2.06 $2.05 $2.06 $2.06 25,005
2023-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 20,005
2023-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2023-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 16,026
2023-03-13 $1.92 $1.92 $1.92 $1.92 $1.92 250
2023-03-10 $1.94 $1.94 $1.91 $1.93 $1.93 1,833
2023-03-09 $2.03 $2.03 $2.03 $2.03 $2.03 85
2023-03-08 $2.03 $2.03 $2.03 $2.03 $2.03 500
2023-03-07 $2.04 $2.04 $2.04 $2.04 $2.04 3,033
2023-03-06 $2.04 $2.04 $2.04 $2.04 $2.04 8,237
2023-03-03 $2.04 $2.04 $2.04 $2.04 $2.04 76,800
2023-03-02 $1.98 $1.98 $1.98 $1.98 $1.98 88,518
2023-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 130,908
2023-02-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-27 $1.92 $1.92 $1.92 $1.92 $1.92 9
2023-02-24 $1.92 $1.92 $1.92 $1.92 $1.92 17,908
2023-02-23 $2.09 $2.09 $2.09 $2.09 $2.09 5,331
2023-02-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-21 $2.09 $2.09 $2.09 $2.09 $2.09 39
2023-02-17 $2.09 $2.09 $2.09 $2.09 $2.09 30
2023-02-16 $2.09 $2.09 $2.09 $2.09 $2.09 154,752
2023-02-15 $2.14 $2.14 $2.14 $2.14 $2.14 177,339
2023-02-14 $2.14 $2.14 $2.14 $2.14 $2.14 305,909
2023-02-13 $2.14 $2.14 $2.14 $2.14 $2.14 3,015
2023-02-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-08 $2.14 $2.14 $2.14 $2.14 $2.14 5
2023-02-07 $2.14 $2.14 $2.14 $2.14 $2.14 270
2023-02-06 $2.16 $2.16 $2.16 $2.16 $2.16 1,241
2023-02-03 $2.18 $2.18 $2.16 $2.17 $2.17 19,543
2023-02-02 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2023-02-01 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2023-01-31 $2.15 $2.15 $2.15 $2.15 $2.15 325,500
2023-01-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-27 $2.15 $2.15 $2.15 $2.15 $2.15 300,645
2023-01-26 $2.13 $2.15 $2.13 $2.15 $2.15 1,382,267
2023-01-25 $2.11 $2.11 $2.11 $2.11 $2.11 500
2023-01-24 $2.05 $2.05 $2.05 $2.05 $2.05 1,500,007
2023-01-23 $2.05 $2.05 $2.05 $2.05 $2.05 3,006
2023-01-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-01-19 $2.05 $2.05 $2.05 $2.05 $2.05 3,195
2023-01-18 $2.06 $2.06 $2.06 $2.06 $2.06 200
2023-01-17 $2.06 $2.06 $2.06 $2.06 $2.06 550
2023-01-13 $2.06 $2.06 $2.06 $2.06 $2.06 7,768
2023-01-12 $2.03 $2.05 $2.03 $2.05 $2.05 24,666
2023-01-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-01-06 $1.95 $2.03 $1.95 $2.01 $2.01 60,409
2023-01-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-01-04 $1.95 $1.95 $1.95 $1.95 $1.95 4,183
2023-01-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-12-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-12-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-12-28 $1.95 $1.95 $1.95 $1.95 $1.95 71
2022-12-27 $1.94 $1.95 $1.94 $1.95 $1.95 4,000
2022-12-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-20 $1.98 $1.98 $1.98 $1.98 $1.98 12,837
2022-12-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-13 $1.98 $1.98 $1.98 $1.98 $1.98 8,990
2022-12-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-12-09 $1.97 $1.97 $1.97 $1.97 $1.97 8,967
2022-12-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-12-07 $1.97 $1.97 $1.97 $1.97 $1.97 2,900
2022-12-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-02 $1.70 $1.70 $1.70 $1.70 $1.70 350
2022-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 22,797
2022-11-30 $1.94 $1.94 $1.94 $1.94 $1.94 59
2022-11-29 $1.96 $1.96 $1.94 $1.94 $1.94 1,500
2022-11-28 $1.96 $1.96 $1.92 $1.93 $1.93 24,922
2022-11-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-23 $1.89 $1.89 $1.89 $1.89 $1.89 17,155
2022-11-22 $1.89 $1.89 $1.89 $1.89 $1.89 2,000
2022-11-21 $1.89 $1.89 $1.89 $1.89 $1.89 1,778
2022-11-18 $1.90 $1.90 $1.90 $1.90 $1.90 8,310
2022-11-17 $1.87 $1.90 $1.86 $1.90 $1.90 86,562
2022-11-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-11 $1.83 $1.88 $1.83 $1.86 $1.86 1,235
2022-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 19,689
2022-11-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-11-08 $1.81 $1.81 $1.81 $1.81 $1.81 1,589
2022-11-07 $1.80 $1.80 $1.77 $1.79 $1.79 117,300
2022-11-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-03 $1.82 $1.82 $1.82 $1.82 $1.82 8,500
2022-11-02 $1.81 $1.81 $1.81 $1.81 $1.81 1
2022-11-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-10-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-10-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-10-27 $1.81 $1.81 $1.81 $1.81 $1.81 350
2022-10-26 $1.81 $1.81 $1.81 $1.81 $1.81 2,084
2022-10-25 $1.81 $1.81 $1.81 $1.81 $1.81 74,250
2022-10-24 $1.77 $1.77 $1.77 $1.77 $1.77 17,568
2022-10-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-10-20 $1.73 $1.73 $1.73 $1.73 $1.73 200
2022-10-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-18 $1.72 $1.72 $1.72 $1.72 $1.72 14,535
2022-10-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-13 $1.72 $1.72 $1.72 $1.72 $1.72 30,124
2022-10-12 $1.67 $1.67 $1.67 $1.67 $1.67 4
2022-10-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-10-10 $1.74 $1.74 $1.67 $1.67 $1.67 320
2022-10-07 $1.68 $1.68 $1.68 $1.68 $1.68 17,788
2022-10-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-10-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-10-04 $1.68 $1.68 $1.68 $1.68 $1.68 161,456
2022-10-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-29 $1.66 $1.66 $1.66 $1.66 $1.66 300
2022-09-28 $1.69 $1.69 $1.69 $1.69 $1.69 12,700
2022-09-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-26 $1.65 $1.65 $1.64 $1.64 $1.64 800
2022-09-23 $1.69 $1.69 $1.69 $1.69 $1.69 10,342
2022-09-22 $1.77 $1.77 $1.77 $1.77 $1.77 213,635
2022-09-21 $1.77 $1.77 $1.77 $1.77 $1.77 24,758
2022-09-20 $1.77 $1.77 $1.77 $1.77 $1.77 16,101
2022-09-19 $1.77 $1.77 $1.77 $1.77 $1.77 747,590
2022-09-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-09-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-09-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-09-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-09-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-09-09 $1.80 $1.83 $1.80 $1.83 $1.83 2,100
2022-09-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-09-07 $1.76 $1.76 $1.76 $1.76 $1.76 1,250
2022-09-06 $1.83 $1.83 $1.83 $1.83 $1.83 12,871
2022-09-02 $1.80 $1.83 $1.80 $1.83 $1.83 26,001
2022-09-01 $1.81 $1.81 $1.80 $1.80 $1.80 6,100
2022-08-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-08-30 $1.81 $1.81 $1.81 $1.81 $1.81 10,000
2022-08-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 42,314
2022-08-24 $1.85 $1.85 $1.85 $1.85 $1.85 52,887
2022-08-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-22 $1.92 $1.92 $1.92 $1.92 $1.92 26,853
2022-08-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-17 $1.92 $1.92 $1.92 $1.92 $1.92 26,853
2022-08-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-15 $1.92 $1.92 $1.92 $1.92 $1.92 500
2022-08-12 $1.86 $1.86 $1.86 $1.86 $1.86 10,215
2022-08-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-10 $1.88 $1.88 $1.84 $1.86 $1.86 47,100
2022-08-09 $1.85 $1.85 $1.85 $1.85 $1.85 6,322
2022-08-08 $1.85 $1.85 $1.85 $1.85 $1.85 13,507
2022-08-05 $1.90 $1.90 $1.90 $1.90 $1.90 12,837
2022-08-04 $1.90 $1.90 $1.90 $1.90 $1.90 2,500
2022-08-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-02 $1.90 $1.90 $1.90 $1.90 $1.90 75,805
2022-08-01 $1.90 $1.90 $1.90 $1.90 $1.90 600
2022-07-29 $1.54 $1.88 $1.54 $1.88 $1.88 5,600
2022-07-28 $1.82 $1.82 $1.82 $1.82 $1.82 2
2022-07-27 $1.80 $1.82 $1.80 $1.82 $1.82 2,000
2022-07-26 $1.73 $1.73 $1.73 $1.73 $1.73 3,500
2022-07-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-21 $1.75 $1.75 $1.75 $1.75 $1.75 54,288
2022-07-20 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2022-07-19 $1.73 $1.75 $1.73 $1.75 $1.75 8,000
2022-07-18 $1.73 $1.78 $1.73 $1.75 $1.75 17,500
2022-07-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-14 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2022-07-13 $1.66 $1.66 $1.63 $1.66 $1.66 5,695
2022-07-12 $1.71 $1.71 $1.71 $1.71 $1.71 5
2022-07-11 $1.71 $1.71 $1.71 $1.71 $1.71 9
2022-07-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-07-07 $1.71 $1.71 $1.71 $1.71 $1.71 15
2022-07-06 $1.70 $1.71 $1.70 $1.71 $1.71 2,125
2022-07-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-06-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-06-29 $1.82 $1.82 $1.82 $1.82 $1.82 14,256
2022-06-28 $1.82 $1.82 $1.82 $1.82 $1.82 200
2022-06-27 $1.83 $1.86 $1.83 $1.86 $1.86 38,923
2022-06-24 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-06-23 $1.82 $1.82 $1.82 $1.82 $1.82 2,000
2022-06-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-17 $1.72 $1.76 $1.72 $1.76 $1.76 5,100
2022-06-16 $1.77 $1.77 $1.77 $1.77 $1.77 84,746
2022-06-15 $1.72 $1.77 $1.72 $1.77 $1.77 33,970
2022-06-14 $1.70 $1.75 $1.70 $1.75 $1.75 19,378
2022-06-13 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-06-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-09 $1.95 $1.95 $1.95 $1.95 $1.95 6,375
2022-06-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-06-07 $1.94 $1.94 $1.94 $1.94 $1.94 7,584
2022-06-06 $1.89 $1.90 $1.89 $1.90 $1.90 5,000
2022-06-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-06-02 $1.89 $1.89 $1.89 $1.89 $1.89 14,017
2022-06-01 $1.92 $1.92 $1.92 $1.92 $1.92 15,425
2022-05-31 $1.92 $1.92 $1.92 $1.92 $1.92 2
2022-05-27 $1.92 $1.92 $1.92 $1.92 $1.92 2,500
2022-05-26 $1.91 $1.91 $1.90 $1.90 $1.90 26,906
2022-05-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-24 $1.98 $1.98 $1.98 $1.98 $1.98 1
2022-05-23 $1.98 $1.98 $1.98 $1.98 $1.98 900
2022-05-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-05-19 $1.88 $1.98 $1.88 $1.98 $1.98 1,350
2022-05-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-17 $1.85 $1.85 $1.85 $1.85 $1.85 2,482
2022-05-16 $1.81 $1.81 $1.81 $1.81 $1.81 1,298
2022-05-13 $1.86 $1.86 $1.86 $1.86 $1.86 1,100
2022-05-12 $1.78 $1.79 $1.76 $1.76 $1.76 39,297
2022-05-11 $1.91 $1.91 $1.87 $1.91 $1.90 20,280
2022-05-10 $1.87 $1.87 $1.87 $1.87 $1.85 1,000
2022-05-09 $1.96 $1.96 $1.96 $1.96 $1.95 0
2022-05-06 $1.94 $1.96 $1.91 $1.96 $1.95 115,700
2022-05-05 $1.97 $1.97 $1.97 $1.97 $1.96 12,726
2022-05-04 $1.97 $1.97 $1.97 $1.97 $1.96 0
2022-05-03 $1.97 $1.97 $1.97 $1.97 $1.96 0
2022-05-02 $1.97 $1.97 $1.97 $1.97 $1.96 0
2022-04-29 $1.91 $1.97 $1.91 $1.97 $1.96 6,000
2022-04-28 $1.93 $1.95 $1.93 $1.94 $1.93 5,900
2022-04-27 $1.96 $1.99 $1.96 $1.99 $1.98 5,100
2022-04-26 $2.08 $2.08 $2.08 $2.08 $2.07 0
2022-04-25 $2.08 $2.08 $2.08 $2.08 $2.07 0
2022-04-22 $2.08 $2.08 $2.08 $2.08 $2.07 5,000
2022-04-21 $2.08 $2.08 $2.08 $2.08 $2.07 0
2022-04-20 $2.00 $2.08 $2.00 $2.08 $2.07 15,747
2022-04-19 $2.10 $2.10 $2.10 $2.10 $2.09 11,384
2022-04-18 $2.10 $2.10 $2.10 $2.10 $2.09 3,809
2022-04-14 $2.10 $2.10 $2.10 $2.10 $2.09 0
2022-04-13 $2.10 $2.10 $2.10 $2.10 $2.09 9,524
2022-04-12 $2.10 $2.10 $2.10 $2.10 $2.09 4,820
2022-04-11 $2.10 $2.10 $2.10 $2.10 $2.09 20,218
2022-04-08 $2.10 $2.10 $2.10 $2.10 $2.09 6,800
2022-04-07 $2.10 $2.10 $2.10 $2.10 $2.09 0
2022-04-06 $2.04 $2.10 $2.04 $2.10 $2.09 6,800
2022-04-05 $2.09 $2.09 $2.09 $2.09 $2.08 0
2022-04-04 $2.09 $2.09 $2.09 $2.09 $2.08 0
2022-04-01 $2.09 $2.09 $2.09 $2.09 $2.08 0
2022-03-31 $2.09 $2.09 $2.09 $2.09 $2.08 2,000
2022-03-30 $2.03 $2.03 $2.03 $2.03 $2.02 0
2022-03-29 $2.03 $2.03 $2.03 $2.03 $2.02 4,900
2022-03-28 $1.99 $1.99 $1.99 $1.99 $1.98 0
2022-03-25 $1.96 $1.99 $1.94 $1.99 $1.98 32,759
2022-03-24 $1.99 $1.99 $1.99 $1.99 $1.98 0
2022-03-23 $1.93 $1.99 $1.93 $1.99 $1.98 32,759
2022-03-22 $1.87 $1.87 $1.87 $1.87 $1.86 0
2022-03-21 $1.87 $1.87 $1.87 $1.87 $1.86 0
2022-03-18 $1.87 $1.87 $1.85 $1.87 $1.86 5,000
2022-03-17 $1.88 $1.88 $1.88 $1.88 $1.87 12,265
2022-03-16 $1.88 $1.88 $1.88 $1.88 $1.87 0
2022-03-15 $1.88 $1.88 $1.88 $1.88 $1.87 18,032
2022-03-14 $1.88 $1.88 $1.88 $1.88 $1.87 0
2022-03-11 $1.88 $1.88 $1.88 $1.88 $1.87 0
2022-03-10 $1.88 $1.88 $1.88 $1.88 $1.87 0
2022-03-09 $1.89 $1.89 $1.88 $1.88 $1.87 13,502
2022-03-08 $1.78 $1.84 $1.76 $1.82 $1.81 5,700
2022-03-07 $1.91 $1.91 $1.91 $1.91 $1.90 0
2022-03-04 $1.91 $1.91 $1.91 $1.91 $1.90 0
2022-03-03 $1.91 $1.91 $1.91 $1.91 $1.90 1
2022-03-02 $1.91 $1.91 $1.91 $1.91 $1.90 12,597
2022-03-01 $1.92 $1.92 $1.91 $1.91 $1.90 42,434
2022-02-28 $1.97 $1.97 $1.93 $1.95 $1.93 38,361
2022-02-25 $1.96 $1.96 $1.94 $1.94 $1.93 50,795
2022-02-24 $1.98 $1.98 $1.98 $1.98 $1.97 66,920
2022-02-23 $1.98 $1.98 $1.98 $1.98 $1.97 24,314
2022-02-22 $1.95 $1.95 $1.95 $1.95 $1.94 5,000
2022-02-18 $1.90 $1.90 $1.90 $1.90 $1.89 50
2022-02-17 $1.90 $1.90 $1.90 $1.90 $1.89 0
2022-02-16 $1.90 $1.90 $1.90 $1.90 $1.89 10,640
2022-02-15 $1.85 $1.85 $1.85 $1.85 $1.84 250
2022-02-14 $1.87 $1.87 $1.87 $1.87 $1.86 5,000
2022-02-11 $1.87 $1.87 $1.87 $1.87 $1.86 3,000
2022-02-10 $1.86 $1.86 $1.86 $1.86 $1.84 9,300
2022-02-09 $1.83 $1.83 $1.83 $1.83 $1.82 500
2022-02-08 $1.86 $1.86 $1.86 $1.86 $1.85 8,329
2022-02-07 $1.82 $1.82 $1.82 $1.82 $1.81 500
2022-02-04 $1.84 $1.84 $1.84 $1.84 $1.82 13,533
2022-02-03 $1.78 $1.78 $1.78 $1.78 $1.77 13,288
2022-02-02 $1.75 $1.75 $1.75 $1.75 $1.74 30,187
2022-02-01 $1.71 $1.73 $1.71 $1.72 $1.71 42,992
2022-01-31 $1.71 $1.71 $1.71 $1.71 $1.70 5,150
2022-01-28 $1.65 $1.65 $1.65 $1.65 $1.64 1,344
2022-01-27 $1.68 $1.70 $1.68 $1.70 $1.69 15,800
2022-01-26 $1.69 $1.69 $1.69 $1.69 $1.68 3,576
2022-01-25 $1.67 $1.67 $1.67 $1.67 $1.66 16,156
2022-01-24 $1.79 $1.79 $1.79 $1.79 $1.78 20
2022-01-21 $1.79 $1.79 $1.79 $1.79 $1.78 50
2022-01-20 $1.77 $1.79 $1.77 $1.79 $1.78 14,898
2022-01-19 $1.79 $1.79 $1.79 $1.79 $1.78 29,856
2022-01-18 $1.79 $1.79 $1.79 $1.79 $1.78 29,856
2022-01-14 $1.82 $1.85 $1.82 $1.85 $1.84 19,000
2022-01-13 $1.85 $1.85 $1.85 $1.85 $1.84 0
2022-01-12 $1.85 $1.85 $1.85 $1.85 $1.84 1
2022-01-11 $1.86 $1.86 $1.86 $1.86 $1.85 20,000
2022-01-10 $1.86 $1.86 $1.86 $1.86 $1.85 0
2022-01-07 $1.86 $1.86 $1.86 $1.86 $1.85 0
2022-01-06 $1.86 $1.86 $1.86 $1.86 $1.85 20,000
2022-01-05 $1.84 $1.84 $1.84 $1.84 $1.83 500
2022-01-04 $1.89 $1.89 $1.87 $1.87 $1.86 5,150
2022-01-03 $1.91 $1.93 $1.91 $1.93 $1.92 50,221
2021-12-31 $1.91 $1.93 $1.91 $1.93 $1.92 5,000
2021-12-30 $1.89 $1.89 $1.89 $1.89 $1.88 1,800
2021-12-29 $1.90 $1.90 $1.90 $1.90 $1.89 1,000
2021-12-28 $1.88 $1.90 $1.88 $1.90 $1.89 200
2021-12-27 $1.89 $1.89 $1.89 $1.89 $1.88 13,623
2021-12-23 $1.89 $1.89 $1.89 $1.89 $1.88 7,000
2021-12-22 $1.88 $1.88 $1.88 $1.88 $1.87 5,000
2021-12-21 $1.85 $1.85 $1.83 $1.85 $1.84 12,834
2021-12-20 $1.88 $1.88 $1.88 $1.88 $1.87 120
2021-12-17 $1.86 $1.91 $1.86 $1.88 $1.87 183,255
2021-12-16 $1.87 $1.87 $1.86 $1.86 $1.85 91,781
2021-12-15 $1.76 $1.86 $1.76 $1.86 $1.85 45,193
2021-12-14 $1.78 $1.81 $1.77 $1.81 $1.80 30,000
2021-12-13 $1.81 $1.81 $1.81 $1.81 $1.79 12,569
2021-12-10 $1.79 $1.79 $1.79 $1.79 $1.78 500
2021-12-09 $1.81 $1.81 $1.81 $1.81 $1.80 12,087
2021-12-08 $1.77 $1.77 $1.77 $1.77 $1.76 0
2021-12-07 $1.76 $1.77 $1.76 $1.77 $1.76 1,950
2021-12-06 $1.70 $1.75 $1.70 $1.75 $1.74 18,062
2021-12-03 $1.73 $1.73 $1.71 $1.71 $1.70 10,500
2021-12-02 $1.72 $1.72 $1.72 $1.72 $1.70 0
2021-12-01 $1.72 $1.72 $1.72 $1.72 $1.70 250
2021-11-30 $1.71 $1.72 $1.70 $1.70 $1.69 2,098
2021-11-29 $1.58 $1.64 $1.58 $1.64 $1.63 35,804
2021-11-26 $1.56 $1.56 $1.54 $1.55 $1.54 3,603
2021-11-24 $1.63 $1.63 $1.62 $1.63 $1.62 44,952
2021-11-23 $1.66 $1.66 $1.65 $1.65 $1.64 10,077
2021-11-22 $1.68 $1.69 $1.65 $1.66 $1.65 15,602
2021-11-19 $1.74 $1.74 $1.74 $1.74 $1.73 0
2021-11-18 $1.73 $1.74 $1.73 $1.74 $1.73 5,525
2021-11-17 $1.81 $1.81 $1.74 $1.74 $1.73 84,183
2021-11-16 $1.82 $1.82 $1.82 $1.82 $1.81 51,669
2021-11-15 $1.79 $1.83 $1.77 $1.81 $1.80 60,500
2021-11-12 $1.83 $1.83 $1.83 $1.83 $1.82 2
2021-11-11 $1.85 $1.85 $1.83 $1.83 $1.82 5,250
2021-11-10 $1.82 $1.83 $1.80 $1.81 $1.80 15,702
2021-11-09 $1.87 $1.88 $1.87 $1.88 $1.87 10,990
2021-11-08 $1.89 $1.89 $1.89 $1.89 $1.88 5,050
2021-11-05 $1.88 $1.88 $1.88 $1.88 $1.87 10
2021-11-04 $1.88 $1.88 $1.88 $1.88 $1.87 0
2021-11-03 $1.85 $1.88 $1.85 $1.88 $1.87 35,341
2021-11-02 $1.95 $1.95 $1.95 $1.95 $1.94 38
2021-11-01 $1.95 $1.95 $1.95 $1.95 $1.94 38
2021-10-29 $1.93 $1.95 $1.93 $1.95 $1.94 27,234
2021-10-28 $2.01 $2.05 $2.01 $2.05 $2.04 10,200
2021-10-27 $2.05 $2.06 $2.05 $2.06 $2.05 10,000
2021-10-26 $2.01 $2.01 $1.99 $2.00 $1.99 7,700
2021-10-25 $2.06 $2.06 $2.06 $2.06 $2.04 15,000
2021-10-22 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-10-21 $1.85 $2.01 $1.85 $2.00 $1.99 31,500
2021-10-20 $2.03 $2.03 $2.03 $2.03 $2.01 200
2021-10-19 $2.04 $2.04 $2.01 $2.01 $2.00 7,800
2021-10-18 $1.85 $2.15 $1.85 $2.05 $2.04 101,825
2021-10-15 $2.04 $2.04 $2.04 $2.04 $2.02 150
2021-10-14 $1.85 $2.05 $1.85 $2.05 $2.04 20,364
2021-10-13 $2.08 $2.08 $2.08 $2.08 $2.06 500
2021-10-12 $1.90 $1.99 $1.90 $1.99 $1.98 13,222
2021-10-11 $1.65 $2.04 $1.65 $2.04 $2.03 18,100
2021-10-08 $2.03 $2.04 $1.90 $1.90 $1.89 6,300
2021-10-07 $1.91 $2.05 $1.91 $2.05 $2.04 17,071
2021-10-06 $1.85 $2.10 $1.85 $2.10 $2.09 13,376
2021-10-05 $1.94 $1.95 $1.94 $1.95 $1.94 11,100
2021-10-04 $2.20 $2.20 $1.93 $1.93 $1.92 25,768
2021-10-01 $2.25 $2.25 $1.94 $1.94 $1.93 1,302
2021-09-30 $1.93 $1.93 $1.93 $1.93 $1.92 10,600
2021-09-29 $2.00 $2.10 $1.92 $2.03 $2.02 30,663
2021-09-28 $2.00 $2.03 $1.99 $2.03 $2.02 31,431
2021-09-27 $1.98 $2.05 $1.98 $2.05 $2.04 2,100
2021-09-24 $1.99 $2.00 $1.97 $1.97 $1.96 12,450
2021-09-23 $1.95 $2.02 $1.90 $2.02 $2.01 13,047
2021-09-22 $2.02 $2.02 $1.90 $1.90 $1.89 600
2021-09-21 $2.00 $2.00 $2.00 $2.00 $1.99 500
2021-09-20 $2.05 $2.09 $1.90 $2.01 $2.00 28,560
2021-09-17 $2.13 $2.15 $2.09 $2.14 $2.13 48,582
2021-09-16 $2.14 $2.25 $2.14 $2.25 $2.24 4,812
2021-09-15 $2.14 $2.14 $2.14 $2.14 $2.13 50,000
2021-09-14 $2.03 $2.03 $2.03 $2.03 $2.02 214,778
2021-09-13 $2.03 $2.03 $2.03 $2.03 $2.02 250
2021-09-10 $2.10 $2.10 $2.10 $2.10 $2.09 150,000
2021-09-09 $2.09 $2.09 $2.09 $2.09 $2.07 10,025
2021-09-08 $2.12 $2.15 $2.12 $2.15 $2.14 18,821
2021-09-07 $2.06 $2.06 $2.06 $2.06 $2.05 600
2021-09-03 $2.09 $2.09 $2.09 $2.09 $2.08 0
2021-09-02 $2.09 $2.09 $2.09 $2.09 $2.08 0
2021-09-01 $2.09 $2.09 $2.09 $2.09 $2.08 410,000
2021-08-31 $2.03 $2.03 $2.03 $2.03 $2.02 0
2021-08-30 $2.03 $2.03 $2.03 $2.03 $2.02 10,000
2021-08-27 $2.00 $2.00 $2.00 $2.00 $1.99 1,000
2021-08-26 $2.03 $2.03 $2.03 $2.03 $2.02 0
2021-08-25 $2.00 $2.03 $2.00 $2.03 $2.02 197,658
2021-08-24 $2.10 $2.10 $1.99 $2.07 $2.06 119,163
2021-08-23 $2.00 $2.00 $2.00 $2.00 $1.99 656,244
2021-08-20 $2.00 $2.00 $2.00 $2.00 $1.99 3,000
2021-08-19 $2.00 $2.00 $2.00 $2.00 $1.99 5,200
2021-08-18 $2.02 $2.02 $2.02 $2.02 $2.01 0
2021-08-17 $2.02 $2.02 $2.02 $2.02 $2.01 0
2021-08-16 $2.02 $2.02 $2.02 $2.02 $2.01 0
2021-08-13 $2.01 $2.04 $2.01 $2.02 $2.01 28,758
2021-08-12 $2.01 $2.01 $2.01 $2.01 $2.00 7,000
2021-08-11 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-08-10 $2.00 $2.00 $2.00 $2.00 $1.99 11,872
2021-08-09 $2.02 $2.02 $2.02 $2.02 $2.00 0
2021-08-06 $2.02 $2.02 $2.02 $2.02 $2.00 2,500
2021-08-05 $1.90 $1.90 $1.90 $1.90 $1.89 500
2021-08-04 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-08-03 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-08-02 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-07-30 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-07-29 $2.03 $2.03 $2.03 $2.03 $2.02 740
2021-07-28 $2.03 $2.03 $2.03 $2.03 $2.02 0
2021-07-27 $2.03 $2.03 $2.03 $2.03 $2.02 0
2021-07-26 $2.03 $2.03 $2.03 $2.03 $2.02 0
2021-07-23 $2.00 $2.03 $2.00 $2.03 $2.02 740
2021-07-22 $2.06 $2.06 $2.06 $2.06 $2.05 0
2021-07-21 $2.08 $2.08 $2.06 $2.06 $2.05 2,500
2021-07-20 $2.10 $2.10 $2.10 $2.10 $2.09 0
2021-07-19 $2.10 $2.10 $2.10 $2.10 $2.09 0
2021-07-16 $2.10 $2.10 $2.10 $2.10 $2.09 0
2021-07-15 $2.10 $2.10 $2.10 $2.10 $2.09 0
2021-07-14 $2.10 $2.10 $2.10 $2.10 $2.09 0
2021-07-13 $2.10 $2.10 $2.10 $2.10 $2.09 7,500
2021-07-12 $2.16 $2.16 $2.16 $2.16 $2.15 0
2021-07-09 $2.16 $2.16 $2.16 $2.16 $2.15 0
2021-07-08 $2.16 $2.16 $2.16 $2.16 $2.15 1,000
2021-07-07 $2.20 $2.20 $2.20 $2.20 $2.19 0
2021-07-06 $2.20 $2.20 $2.20 $2.20 $2.19 1,000
2021-07-02 $2.20 $2.20 $2.20 $2.20 $2.19 0
2021-07-01 $2.20 $2.20 $2.20 $2.20 $2.19 0
2021-06-30 $2.20 $2.20 $2.20 $2.20 $2.19 0
2021-06-29 $2.20 $2.20 $2.20 $2.20 $2.19 0
2021-06-28 $2.20 $2.20 $2.20 $2.20 $2.19 0
2021-06-25 $2.20 $2.20 $2.20 $2.20 $2.19 100,000
2021-06-24 $2.12 $2.12 $2.12 $2.12 $2.11 0
2021-06-23 $2.12 $2.12 $2.12 $2.12 $2.11 0
2021-06-22 $2.12 $2.12 $2.12 $2.12 $2.11 251
2021-06-21 $2.12 $2.12 $2.12 $2.12 $2.11 0
2021-06-18 $2.13 $2.13 $2.12 $2.12 $2.11 2,000
2021-06-17 $2.28 $2.28 $2.28 $2.28 $2.27 0
2021-06-16 $2.28 $2.28 $2.28 $2.28 $2.27 0
2021-06-15 $2.28 $2.28 $2.28 $2.28 $2.27 0
2021-06-14 $2.28 $2.28 $2.28 $2.28 $2.27 0
2021-06-11 $2.28 $2.28 $2.28 $2.28 $2.27 0
2021-06-10 $2.28 $2.28 $2.28 $2.28 $2.27 250
2021-06-09 $2.25 $2.25 $2.25 $2.25 $2.24 0
2021-06-08 $2.16 $2.30 $2.16 $2.25 $2.24 9,200
2021-06-07 $2.28 $2.28 $2.28 $2.28 $2.27 500
2021-06-04 $2.30 $2.30 $2.30 $2.30 $2.29 0
2021-06-03 $2.30 $2.30 $2.30 $2.30 $2.29 200
2021-06-02 $2.25 $2.25 $2.25 $2.25 $2.24 0
2021-06-01 $2.25 $2.25 $2.25 $2.25 $2.24 0
2021-05-28 $2.26 $2.26 $2.25 $2.25 $2.24 750
2021-05-27 $2.27 $2.27 $2.27 $2.27 $2.25 0
2021-05-26 $2.27 $2.27 $2.27 $2.27 $2.25 0
2021-05-25 $2.27 $2.27 $2.27 $2.27 $2.25 0
2021-05-24 $2.30 $2.30 $2.27 $2.27 $2.25 5,150
2021-05-21 $2.35 $2.35 $2.35 $2.35 $2.34 0
2021-05-20 $2.35 $2.35 $2.35 $2.35 $2.34 0
2021-05-19 $2.35 $2.35 $2.35 $2.35 $2.34 0
2021-05-18 $2.32 $2.35 $2.29 $2.35 $2.34 8,100
2021-05-17 $2.30 $2.30 $2.30 $2.30 $2.29 500
2021-05-14 $2.26 $2.26 $2.26 $2.26 $2.25 0
2021-05-13 $2.26 $2.26 $2.26 $2.26 $2.25 0
2021-05-12 $2.26 $2.26 $2.26 $2.26 $2.25 0
2021-05-11 $2.26 $2.26 $2.26 $2.26 $2.24 0
2021-05-10 $2.26 $2.26 $2.26 $2.26 $2.24 0
2021-05-07 $2.26 $2.26 $2.26 $2.26 $2.24 0
2021-05-06 $2.26 $2.26 $2.26 $2.26 $2.24 0
2021-05-05 $2.26 $2.26 $2.26 $2.26 $2.24 0
2021-05-04 $2.26 $2.26 $2.26 $2.26 $2.24 0
2021-05-03 $2.26 $2.26 $2.26 $2.26 $2.24 5,000
2021-04-30 $2.28 $2.29 $2.28 $2.29 $2.27 6,750
2021-04-29 $2.30 $2.30 $2.30 $2.30 $2.28 500
2021-04-28 $2.24 $2.24 $2.24 $2.24 $2.22 0
2021-04-27 $2.24 $2.24 $2.24 $2.24 $2.22 1,000
2021-04-26 $2.28 $2.28 $2.28 $2.28 $2.26 0
2021-04-23 $2.28 $2.28 $2.28 $2.28 $2.26 1,000
2021-04-22 $2.28 $2.28 $2.26 $2.28 $2.26 4,000
2021-04-21 $2.28 $2.30 $2.28 $2.30 $2.28 2,500
2021-04-20 $2.28 $2.28 $2.28 $2.28 $2.26 42
2021-04-19 $2.29 $2.29 $2.28 $2.28 $2.26 2,000
2021-04-16 $2.32 $2.32 $2.32 $2.32 $2.30 0
2021-04-15 $2.26 $2.32 $2.26 $2.32 $2.30 1,250
2021-04-14 $2.08 $2.08 $2.08 $2.08 $2.06 0
2021-04-13 $2.08 $2.08 $2.08 $2.08 $2.06 14,000
2021-04-12 $2.08 $2.08 $2.08 $2.08 $2.06 1
2021-04-09 $2.08 $2.08 $2.08 $2.08 $2.06 0
2021-04-08 $2.08 $2.08 $2.08 $2.08 $2.06 0
2021-04-07 $2.08 $2.08 $2.08 $2.08 $2.06 0
2021-04-06 $2.15 $2.15 $2.08 $2.08 $2.06 1,500
2021-04-05 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-04-01 $2.10 $2.10 $2.10 $2.10 $2.08 500
2021-03-31 $2.05 $2.05 $2.05 $2.05 $2.03 1,000
2021-03-30 $2.05 $2.05 $2.05 $2.05 $2.03 1,600
2021-03-29 $2.03 $2.04 $2.03 $2.03 $2.01 3,000
2021-03-26 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-25 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-24 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-23 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-22 $2.10 $2.10 $2.10 $2.10 $2.08 500
2021-03-19 $2.20 $2.20 $2.15 $2.18 $2.16 3,800
2021-03-18 $2.18 $2.18 $2.18 $2.18 $2.16 1,250
2021-03-17 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-16 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-15 $2.10 $2.10 $2.10 $2.10 $2.08 490
2021-03-12 $2.10 $2.10 $2.10 $2.10 $2.08 500
2021-03-11 $2.00 $2.10 $2.00 $2.10 $2.08 3,500
2021-03-10 $2.10 $2.10 $2.10 $2.10 $2.08 500
2021-03-09 $2.05 $2.05 $2.05 $2.05 $2.03 84,824
2021-03-08 $2.20 $2.20 $2.20 $2.20 $2.18 0
2021-03-05 $2.12 $2.20 $2.10 $2.20 $2.18 2,000
2021-03-04 $2.15 $2.15 $2.15 $2.15 $2.13 500
2021-03-03 $2.11 $2.13 $2.11 $2.11 $2.09 2,250
2021-03-02 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-01 $2.10 $2.10 $2.10 $2.10 $2.08 175
2021-02-26 $2.10 $2.20 $2.10 $2.10 $2.08 750
2021-02-25 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-02-24 $2.20 $2.20 $2.10 $2.18 $2.16 5,000
2021-02-23 $2.18 $2.18 $2.18 $2.18 $2.16 0
2021-02-22 $2.18 $2.18 $2.18 $2.18 $2.16 5,000
2021-02-19 $2.25 $2.25 $2.25 $2.25 $2.23 1,500
2021-02-18 $2.40 $2.40 $2.40 $2.40 $2.37 0
2021-02-17 $2.40 $2.40 $2.40 $2.40 $2.37 750
2021-02-16 $2.35 $2.40 $2.35 $2.40 $2.37 450
2021-02-12 $2.35 $2.35 $2.35 $2.35 $2.33 0
2021-02-11 $2.36 $2.36 $2.35 $2.35 $2.33 3,500
2021-02-10 $2.40 $2.40 $2.38 $2.38 $2.35 6,300
2021-02-09 $2.38 $2.40 $2.38 $2.40 $2.37 4,500
2021-02-08 $2.35 $2.35 $2.35 $2.35 $2.32 8,500
2021-02-05 $2.38 $2.38 $2.35 $2.35 $2.33 9,500
2021-02-04 $2.31 $2.31 $2.29 $2.29 $2.27 77,700
2021-02-03 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-02-02 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-02-01 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-29 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-28 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-27 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-26 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-25 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-22 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-21 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-20 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-19 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-15 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-14 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-13 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-12 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-11 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-08 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-07 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-06 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-05 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-04 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-31 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-30 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-29 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-28 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-24 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-23 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-22 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-21 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-18 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-17 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-16 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-15 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-14 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-11 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-10 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-09 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-08 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-07 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-04 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-03 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-02 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-12-01 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-11-30 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-11-27 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-11-25 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-11-24 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-11-23 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-11-20 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-11-19 $2.30 $2.30 $2.30 $2.30 $2.27 5,000
2020-11-18 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-17 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-16 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-13 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-12 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-11 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-10 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-09 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-06 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-05 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-04 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-03 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-11-02 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-10-30 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-10-29 $2.02 $2.02 $2.02 $2.02 $2.00 0
2020-10-28 $2.02 $2.02 $2.02 $2.02 $2.00 37,500
2020-10-27 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-26 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-23 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-22 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-21 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-20 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-19 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-16 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-15 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-14 $2.28 $2.28 $2.28 $2.28 $2.26 4
2020-10-13 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-12 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-09 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-08 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-07 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-06 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-05 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-10-02 $2.28 $2.28 $2.28 $2.28 $2.26 6,000
2020-10-01 $2.38 $2.38 $2.38 $2.38 $2.35 7,500
2020-09-30 $2.12 $2.12 $2.12 $2.12 $2.10 0
2020-09-29 $2.12 $2.12 $2.12 $2.12 $2.10 0
2020-09-28 $2.12 $2.12 $2.12 $2.12 $2.10 0
2020-09-25 $2.12 $2.12 $2.12 $2.12 $2.10 0
2020-09-24 $2.12 $2.12 $2.12 $2.12 $2.10 0
2020-09-23 $2.12 $2.12 $2.12 $2.12 $2.10 0
2020-09-22 $2.12 $2.12 $2.12 $2.12 $2.10 6,500
2020-09-21 $2.20 $2.20 $2.20 $2.20 $2.18 0
2020-09-18 $2.20 $2.20 $2.20 $2.20 $2.18 0
2020-09-17 $2.20 $2.20 $2.20 $2.20 $2.18 0
2020-09-16 $2.20 $2.20 $2.20 $2.20 $2.18 0
2020-09-15 $2.20 $2.20 $2.20 $2.20 $2.18 0
2020-09-14 $2.20 $2.20 $2.20 $2.20 $2.18 0
2020-09-11 $2.20 $2.20 $2.20 $2.20 $2.18 0
2020-09-10 $2.20 $2.20 $2.20 $2.20 $2.18 0
2020-09-09 $2.20 $2.20 $2.20 $2.20 $2.18 7,500
2020-09-08 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-09-04 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-09-03 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-09-02 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-09-01 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-08-31 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-08-28 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-08-27 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-08-26 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-08-25 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-08-24 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-08-21 $2.13 $2.13 $2.13 $2.13 $2.11 0
2020-08-20 $2.13 $2.13 $2.13 $2.13 $2.11 13,000
2020-08-19 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-18 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-17 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-14 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-13 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-12 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-11 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-10 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-07 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-06 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-05 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-04 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-08-03 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-07-31 $2.06 $2.06 $2.06 $2.06 $2.04 0
2020-07-30 $2.06 $2.06 $2.06 $2.06 $2.04 15,000
2020-07-29 $2.09 $2.09 $2.09 $2.09 $2.07 1,500
2020-07-28 $2.10 $2.10 $2.10 $2.10 $2.08 0
2020-07-27 $2.10 $2.10 $2.10 $2.10 $2.08 0
2020-07-24 $2.10 $2.10 $2.10 $2.10 $2.08 0
2020-07-23 $2.10 $2.10 $2.10 $2.10 $2.08 2,500
2020-07-22 $2.10 $2.10 $2.10 $2.10 $2.08 0
2020-07-21 $2.10 $2.10 $2.10 $2.10 $2.08 2,500
2020-07-20 $1.94 $1.94 $1.94 $1.94 $1.92 0
2020-07-17 $1.94 $1.94 $1.94 $1.94 $1.92 0
2020-07-16 $1.94 $1.94 $1.94 $1.94 $1.92 20,000
2020-07-15 $1.90 $1.90 $1.90 $1.90 $1.88 0
2020-07-14 $1.90 $1.90 $1.90 $1.90 $1.88 36,000
2020-07-13 $1.90 $1.90 $1.90 $1.90 $1.88 27,226
2020-07-10 $1.90 $1.90 $1.90 $1.90 $1.88 10,000
2020-07-09 $2.00 $2.00 $2.00 $2.00 $1.98 0
2020-07-08 $2.00 $2.00 $2.00 $2.00 $1.98 0
2020-07-07 $2.00 $2.00 $2.00 $2.00 $1.98 1,200
2020-07-06 $2.05 $2.05 $2.05 $2.05 $2.03 5,000
2020-07-02 $1.89 $1.89 $1.89 $1.89 $1.87 0
2020-07-01 $1.89 $1.89 $1.89 $1.89 $1.87 0
2020-06-30 $1.89 $1.89 $1.89 $1.89 $1.87 0
2020-06-29 $1.88 $1.89 $1.88 $1.89 $1.87 37,300
2020-06-26 $1.92 $1.96 $1.92 $1.96 $1.94 20,000
2020-06-25 $1.90 $1.94 $1.90 $1.94 $1.92 4,500
2020-06-24 $1.97 $1.97 $1.97 $1.97 $1.95 3,000
2020-06-23 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-22 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-19 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-18 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-17 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-16 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-15 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-12 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-11 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-10 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-09 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-08 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-05 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-04 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-03 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-02 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-06-01 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-29 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-28 $1.80 $1.80 $1.80 $1.80 $1.78 1,440
2020-05-27 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-26 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-22 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-21 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-20 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-19 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-18 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-15 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-14 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-13 $1.80 $1.80 $1.80 $1.80 $1.78 0
2020-05-12 $1.80 $1.80 $1.80 $1.80 $1.77 1
2020-05-11 $1.80 $1.80 $1.80 $1.80 $1.77 400
2020-05-08 $1.80 $1.80 $1.80 $1.80 $1.77 2,000
2020-05-07 $1.80 $1.80 $1.80 $1.80 $1.77 1,000
2020-05-06 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-05-05 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-05-04 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-05-01 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-30 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-29 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-28 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-27 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-24 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-23 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-22 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-21 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-20 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-17 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-16 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-15 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-14 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-13 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-09 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-08 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-07 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-06 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-03 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-02 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-04-01 $1.45 $1.45 $1.45 $1.45 $1.43 0
2020-03-31 $1.45 $1.45 $1.45 $1.45 $1.43 14,000
2020-03-30 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-27 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-26 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-25 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-24 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-23 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-20 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-19 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-18 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-17 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-16 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-13 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-12 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-11 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-10 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-09 $2.09 $2.09 $2.09 $2.09 $2.06 0
2020-03-06 $2.09 $2.09 $2.09 $2.09 $2.05 400
2020-03-05 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-03-04 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-03-03 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-03-02 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-02-28 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-02-27 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-02-26 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-02-25 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-02-24 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-02-21 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-02-20 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-02-19 $2.40 $2.40 $2.40 $2.40 $2.37 0
2020-02-18 $2.40 $2.40 $2.40 $2.40 $2.37 1,000
2020-02-14 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-02-13 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-02-12 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-02-11 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-02-10 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-02-07 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-02-06 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-02-04 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-02-03 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-31 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-29 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-28 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-27 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-24 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-23 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-22 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-21 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-17 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-16 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-15 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-14 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-13 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-10 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-09 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-08 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-07 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-06 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-03 $1.81 $1.81 $1.81 $1.81 $1.78 0
2020-01-02 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-31 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-30 $1.81 $1.81 $1.81 $1.81 $1.78 50
2019-12-27 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-26 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-24 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-23 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-20 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-19 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-18 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-17 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-16 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-13 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-12 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-11 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-10 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-09 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-06 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-05 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-04 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-03 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-12-02 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-29 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-27 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-26 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-25 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-22 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-21 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-20 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-19 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-18 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-15 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-14 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-13 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-12 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-11 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-08 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-07 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-06 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-05 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-04 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-11-01 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-31 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-30 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-29 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-28 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-25 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-24 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-23 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-22 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-21 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-18 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-17 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-16 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-15 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-14 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-11 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-10 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-09 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-08 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-07 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-04 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-03 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-02 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-10-01 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-30 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-27 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-26 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-25 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-24 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-23 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-20 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-19 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-18 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-17 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-16 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-13 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-12 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-11 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-10 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-09 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-06 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-05 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-04 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-09-03 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-30 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-29 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-28 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-27 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-26 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-23 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-22 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-21 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-20 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-19 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-16 $1.81 $1.81 $1.81 $1.81 $1.78 10
2019-08-15 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-14 $1.81 $1.81 $1.81 $1.81 $1.78 1
2019-08-13 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-08-12 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-08-09 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-08-08 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-08-07 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-08-06 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-08-05 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-08-02 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-08-01 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-07-31 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-07-30 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-07-29 $1.81 $1.81 $1.81 $1.81 $1.78 100
2019-07-26 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-25 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-24 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-23 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-22 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-19 $1.81 $1.81 $1.81 $1.81 $1.78 29
2019-07-18 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-17 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-16 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-15 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-12 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-11 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-10 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-09 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-08 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-05 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-03 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-02 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-07-01 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-28 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-27 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-26 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-25 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-24 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-21 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-18 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-17 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-14 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-13 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-12 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-11 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-06 $1.81 $1.81 $1.81 $1.81 $1.78 10
2019-06-05 $1.81 $1.81 $1.81 $1.81 $1.78 0
2019-06-03 $1.81 $1.81 $1.81 $1.81 $1.78 1,000
2019-05-31 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-05-30 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-05-29 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-05-28 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-05-24 $1.90 $1.90 $1.90 $1.90 $1.87 400
2019-05-23 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-22 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-21 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-20 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-17 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-16 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-15 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-14 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-13 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-10 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-09 $2.16 $2.16 $2.16 $2.16 $2.13 0
2019-05-08 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-05-07 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-05-06 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-05-03 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-05-02 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-05-01 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-30 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-29 $2.16 $2.16 $2.16 $2.16 $2.12 1
2019-04-25 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-24 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-23 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-22 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-18 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-17 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-15 $2.16 $2.16 $2.16 $2.16 $2.12 1,000
2019-04-12 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-11 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-10 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-09 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-08 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-05 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-04 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-03 $2.16 $2.16 $2.16 $2.16 $2.12 6,574
2019-04-02 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-04-01 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-03-29 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-03-28 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-03-27 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-03-26 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-03-25 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-03-22 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-03-21 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-03-20 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-03-18 $2.16 $2.16 $2.16 $2.16 $2.12 100
2019-03-14 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-03-13 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-03-12 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-03-11 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-03-08 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-03-07 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-03-06 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-03-05 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-03-04 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-03-01 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-28 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-27 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-26 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-25 $2.01 $2.01 $2.01 $2.01 $1.98 20
2019-02-22 $2.01 $2.01 $2.01 $2.01 $1.98 2,300
2019-02-20 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-15 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-14 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-13 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-12 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-11 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-08 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-07 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-06 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-05 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-04 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-02-01 $2.01 $2.01 $2.01 $2.01 $1.97 0
2019-01-31 $2.01 $2.01 $2.01 $2.01 $1.97 1,000
2019-01-30 $1.98 $1.98 $1.98 $1.98 $1.94 200
2019-01-29 $1.98 $1.98 $1.98 $1.98 $1.94 0
2019-01-28 $1.98 $1.98 $1.98 $1.98 $1.94 0
2019-01-25 $1.98 $1.98 $1.98 $1.98 $1.94 0
2019-01-24 $1.98 $1.98 $1.98 $1.98 $1.94 0
2019-01-23 $1.98 $1.98 $1.98 $1.98 $1.94 0
2019-01-18 $1.98 $1.98 $1.98 $1.98 $1.94 24
2019-01-17 $1.98 $1.98 $1.98 $1.98 $1.94 0
2019-01-16 $1.98 $1.98 $1.98 $1.98 $1.94 0
2019-01-15 $1.98 $1.98 $1.98 $1.98 $1.94 0
2019-01-14 $1.98 $1.98 $1.98 $1.98 $1.94 2,000
2019-01-11 $1.90 $1.90 $1.90 $1.90 $1.86 0
2019-01-10 $1.90 $1.90 $1.90 $1.90 $1.86 0
2019-01-09 $1.90 $1.90 $1.90 $1.90 $1.86 0
2019-01-08 $1.90 $1.90 $1.90 $1.90 $1.86 0
2019-01-07 $1.90 $1.90 $1.90 $1.90 $1.86 0
2019-01-04 $1.90 $1.90 $1.90 $1.90 $1.86 0
2019-01-03 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-27 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-26 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-24 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-21 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-20 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-18 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-14 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-13 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-12 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-11 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-10 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-07 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-04 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-03 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-30 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-29 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-28 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-27 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-26 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-21 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-20 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-19 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-16 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-15 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-14 $1.90 $1.90 $1.90 $1.90 $1.86 2,525
2018-11-13 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-12 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-09 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-08 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-07 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-06 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-05 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-02 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-11-01 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-31 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-30 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-29 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-26 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-25 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-24 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-23 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-22 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-19 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-18 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-17 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-10-16 $1.90 $1.90 $1.90 $1.90 $1.86 300
2018-10-15 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-12 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-11 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-10 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-09 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-08 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-05 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-04 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-03 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-02 $2.15 $2.15 $2.15 $2.15 $2.11 0
2018-10-01 $2.15 $2.15 $2.15 $2.15 $2.11 1,400
2018-09-28 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-27 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-26 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-25 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-24 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-21 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-20 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-19 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-18 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-17 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-14 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-13 $2.04 $2.04 $2.04 $2.04 $2.00 0
2018-09-12 $2.04 $2.04 $2.04 $2.04 $2.00 1,500
2018-09-11 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-09-10 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-09-07 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-09-06 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-09-05 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-09-04 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-31 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-30 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-29 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-28 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-27 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-24 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-23 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-22 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-21 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-20 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-17 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-16 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-15 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-14 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-13 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-10 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-09 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-08 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-07 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-06 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-03 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-02 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-08-01 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-31 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-30 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-27 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-26 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-25 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-24 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-23 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-20 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-19 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-18 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-17 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-16 $1.55 $1.55 $1.55 $1.55 $1.52 10
2018-07-13 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-12 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-11 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-10 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-09 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-06 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-05 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-03 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-07-02 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-29 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-28 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-27 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-26 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-25 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-22 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-21 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-20 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-19 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-18 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-15 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-14 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-13 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-12 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-11 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-08 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-07 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-06 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-05 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-04 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-06-01 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-05-31 $1.55 $1.55 $1.55 $1.55 $1.52 500
2018-05-30 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-29 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-25 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-24 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-23 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-22 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-21 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-18 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-17 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-16 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-15 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-14 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-11 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-10 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-09 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-08 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-07 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-04 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-03 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-02 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-05-01 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-30 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-27 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-26 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-25 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-24 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-23 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-20 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-19 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-18 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-17 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-16 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-13 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-12 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-11 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-10 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-09 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-06 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-05 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-04 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-03 $1.91 $1.91 $1.91 $1.91 $1.87 0
2018-04-02 $1.91 $1.91 $1.91 $1.91 $1.87 1,500
2018-03-29 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-28 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-27 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-26 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-23 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-22 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-21 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-20 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-19 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-16 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-15 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-14 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-13 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-12 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-09 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-08 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-07 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-06 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-05 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-02 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-03-01 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-28 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-27 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-26 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-23 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-22 $1.94 $1.94 $1.94 $1.94 $1.89 0
2018-02-21 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-20 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-16 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-15 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-14 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-13 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-12 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-09 $1.94 $1.94 $1.94 $1.94 $1.90 10
2018-02-08 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-07 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-06 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-05 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-02 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-02-01 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-01-31 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-01-30 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-01-29 $1.94 $1.94 $1.94 $1.94 $1.90 0
2018-01-26 $1.94 $1.94 $1.94 $1.94 $1.90 1,000
2018-01-25 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-24 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-23 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-22 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-19 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-18 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-17 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-16 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-12 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-11 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-10 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-09 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-08 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-05 $1.70 $1.70 $1.70 $1.70 $1.66 0
2018-01-04 $1.70 $1.70 $1.70 $1.70 $1.66 100
2018-01-03 $1.80 $1.80 $1.80 $1.80 $1.76 0
2018-01-02 $1.80 $1.80 $1.80 $1.80 $1.76 500
2017-12-29 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-28 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-27 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-26 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-22 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-21 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-20 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-19 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-18 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-15 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-14 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-13 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-12 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-11 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-08 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-07 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-06 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-05 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-04 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-12-01 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-30 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-29 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-28 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-27 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-24 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-22 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-21 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-20 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-17 $1.59 $1.59 $1.59 $1.59 $1.55 26
2017-11-15 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-14 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-13 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-10 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-09 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-08 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-07 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-06 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-03 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-02 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-11-01 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-10-31 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-10-30 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-10-27 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-10-26 $1.59 $1.59 $1.59 $1.59 $1.55 0
2017-10-25 $1.59 $1.59 $1.59 $1.59 $1.55 16,400
2017-10-24 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-23 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-20 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-19 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-18 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-17 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-16 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-13 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-12 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-11 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-10-10 $1.60 $1.60 $1.60 $1.60 $1.56 2,000
2017-10-09 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-10-06 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-10-05 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-10-04 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-10-03 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-10-02 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-09-29 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-09-28 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-09-27 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-09-26 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-09-25 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-09-22 $1.70 $1.70 $1.70 $1.70 $1.66 0
2017-09-21 $1.70 $1.70 $1.70 $1.70 $1.66 300
2017-09-20 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-19 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-18 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-15 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-14 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-13 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-12 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-11 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-08 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-07 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-06 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-05 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-09-01 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-31 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-30 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-29 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-28 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-25 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-24 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-23 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-22 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-21 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-18 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-17 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-16 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-15 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-14 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-11 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-10 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-09 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-08 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-07 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-04 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-03 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-02 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-08-01 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-07-31 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-07-28 $1.75 $1.75 $1.75 $1.75 $1.71 0
2017-07-27 $1.75 $1.75 $1.75 $1.75 $1.71 1,300
2017-07-26 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-25 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-24 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-21 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-20 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-19 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-18 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-17 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-14 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-13 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-12 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-11 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-10 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-07 $1.67 $1.67 $1.67 $1.67 $1.63 0
2017-07-06 $1.67 $1.67 $1.67 $1.67 $1.63 2,000
2017-07-05 $1.60 $1.60 $1.60 $1.60 $1.56 2
2017-07-03 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-30 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-29 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-28 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-27 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-26 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-23 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-22 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-21 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-20 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-19 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-16 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-15 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-14 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-13 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-12 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-09 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-08 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-07 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-06 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-05 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-02 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-06-01 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-31 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-30 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-26 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-25 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-24 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-23 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-22 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-19 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-18 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-17 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-16 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-15 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-12 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-11 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-10 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-09 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-08 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-05 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-04 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-03 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-02 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-05-01 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-28 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-27 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-26 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-25 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-24 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-21 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-20 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-19 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-18 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-17 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-13 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-12 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-11 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-10 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-07 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-06 $1.60 $1.60 $1.60 $1.60 $1.56 0
2017-04-05 $1.60 $1.60 $1.60 $1.60 $1.56 300
2017-04-04 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-04-03 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-31 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-30 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-29 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-28 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-27 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-24 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-23 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-22 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-21 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-20 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-17 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-16 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-15 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-14 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-13 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-10 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-09 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-08 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-07 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-06 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-03 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-02 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-03-01 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-28 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-27 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-24 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-23 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-22 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-21 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-17 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-16 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-15 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-14 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-13 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-10 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-09 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-08 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-07 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-06 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-03 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-02 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-02-01 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-31 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-30 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-27 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-26 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-25 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-24 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-23 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-20 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-19 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-18 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-17 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-13 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-12 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-11 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-10 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-09 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-06 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-05 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-04 $1.31 $1.31 $1.31 $1.31 $1.27 0
2017-01-03 $1.31 $1.31 $1.31 $1.31 $1.27 0
2016-12-30 $1.31 $1.31 $1.31 $1.31 $1.27 0
2016-12-29 $1.31 $1.31 $1.31 $1.31 $1.27 1,500
2016-12-28 $1.36 $1.36 $1.36 $1.36 $1.32 0
2016-12-27 $1.36 $1.36 $1.36 $1.36 $1.32 0
2016-12-23 $1.36 $1.36 $1.36 $1.36 $1.32 0
2016-12-22 $1.36 $1.36 $1.36 $1.36 $1.32 0
2016-12-21 $1.36 $1.36 $1.36 $1.36 $1.32 0
2016-12-20 $1.36 $1.36 $1.36 $1.36 $1.32 0
2016-12-19 $1.36 $1.36 $1.36 $1.36 $1.32 0
2016-12-16 $1.36 $1.36 $1.36 $1.36 $1.32 0
2016-12-15 $1.36 $1.36 $1.36 $1.36 $1.32 4,530
2016-12-14 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-12-13 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-12-12 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-12-09 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-12-08 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-12-07 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-12-06 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-12-05 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-12-02 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-12-01 $1.32 $1.32 $1.32 $1.32 $1.28 0
2016-11-30 $1.32 $1.32 $1.32 $1.32 $1.28 2,280
2016-11-29 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-28 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-25 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-23 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-22 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-21 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-18 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-17 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-16 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-15 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-14 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-11 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-10 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-09 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-08 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-07 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-04 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-03 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-02 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-11-01 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-31 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-28 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-27 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-26 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-25 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-24 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-21 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-20 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-19 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-18 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-17 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-14 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-13 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-12 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-11 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-10 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-07 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-06 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-05 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-04 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-10-03 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-30 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-29 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-28 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-27 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-26 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-23 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-22 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-21 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-20 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-19 $1.68 $1.68 $1.68 $1.68 $1.63 0
2016-09-16 $1.68 $1.68 $1.68 $1.68 $1.63 11,150
2016-09-15 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-09-14 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-09-13 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-09-12 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-09-09 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-09-08 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-09-07 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-09-06 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-09-02 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-09-01 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-31 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-30 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-29 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-26 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-25 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-24 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-23 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-22 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-19 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-18 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-17 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-16 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-15 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-12 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-11 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-10 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-09 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-08 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-05 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-04 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-03 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-02 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-08-01 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-29 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-28 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-27 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-26 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-25 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-22 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-21 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-20 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-19 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-18 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-15 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-14 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-13 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-12 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-11 $1.50 $1.50 $1.50 $1.50 $1.46 0
2016-07-08 $1.50 $1.50 $1.50 $1.50 $1.46 500
2016-07-07 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-07-06 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-07-05 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-07-01 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-30 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-29 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-28 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-27 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-24 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-23 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-22 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-21 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-20 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-16 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-15 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-14 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-13 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-10 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-09 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-08 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-07 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-06 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-03 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-02 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-06-01 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-31 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-27 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-26 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-25 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-24 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-23 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-20 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-19 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-18 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-17 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-16 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-13 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-12 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-11 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-10 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-09 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-06 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-05 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-04 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-03 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-05-02 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-29 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-28 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-27 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-26 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-25 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-22 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-21 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-20 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-19 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-18 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-15 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-14 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-13 $1.66 $1.66 $1.66 $1.66 $1.62 0
2016-04-12 $1.66 $1.66 $1.66 $1.66 $1.62 2,000
2016-04-11 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-04-08 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-04-07 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-04-06 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-04-05 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-04-04 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-04-01 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-31 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-30 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-29 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-28 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-24 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-23 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-22 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-21 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-18 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-17 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-16 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-15 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-14 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-11 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-10 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-09 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-08 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-07 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-04 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-03 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-02 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-03-01 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-29 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-26 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-25 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-24 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-23 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-22 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-19 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-18 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-17 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-16 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-12 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-11 $1.23 $1.23 $1.23 $1.23 $1.20 0
2016-02-10 $1.23 $1.23 $1.23 $1.23 $1.20 1,370
2016-02-09 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-02-08 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-02-05 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-02-04 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-02-03 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-02-02 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-02-01 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-29 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-28 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-27 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-26 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-25 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-22 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-21 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-20 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-19 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-15 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-14 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-13 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-12 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-11 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-08 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-07 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-06 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-05 $1.67 $1.67 $1.67 $1.67 $1.62 0
2016-01-04 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-31 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-30 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-29 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-28 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-24 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-23 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-22 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-21 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-18 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-17 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-16 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-15 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-14 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-11 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-10 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-09 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-08 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-07 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-04 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-03 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-02 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-12-01 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-11-30 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-11-27 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-11-25 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-11-24 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-11-23 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-11-20 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-11-19 $1.67 $1.67 $1.67 $1.67 $1.62 0
2015-11-18 $1.67 $1.67 $1.67 $1.67 $1.62 20,000
2015-10-21 $1.67 $1.67 $1.67 $1.67 $1.62 20,000
2015-10-20 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-19 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-16 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-15 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-14 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-13 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-12 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-09 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-08 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-07 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-06 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-05 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-02 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-10-01 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-30 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-29 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-28 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-25 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-24 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-23 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-22 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-21 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-18 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-17 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-16 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-15 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-14 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-11 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-10 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-09 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-08 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-04 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-03 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-02 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-09-01 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-08-31 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-08-28 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-08-27 $1.49 $1.49 $1.49 $1.49 $1.45 0
2015-08-26 $1.49 $1.49 $1.49 $1.49 $1.45 100
2015-08-25 $1.69 $1.69 $1.69 $1.69 $1.64 0
2015-08-24 $1.69 $1.69 $1.69 $1.69 $1.64 0
2015-08-21 $1.69 $1.69 $1.69 $1.69 $1.64 0

Bolsa Mexicana De Valores Sab De Cv - Class A (BOMXF) News Headlines

Recent Bolsa Mexicana De Valores Sab De Cv - Class A (BOMXF) News
Similar Companies to Bolsa Mexicana De Valores Sab De Cv - Class A (BOMXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.