Bonal International Inc (BONL) Exchange: PINK

Data as of March 29, 2024

$0.77 ($0.00) 0.00%

Bonal International Inc - Daily Information
Click for more stock information on Bonal International Inc.
Daily Information Data
Date March 29, 2024
Open $0.77
Previous Close $0.77
High $0.77
Low $0.77
Adjusted Open $0.77
Previous Adjusted Close $0.77
Adjusted High $0.77
Adjusted Low $0.77

About Bonal International Inc (BONL)

Bonal International, Inc. (Bonal) through its wholly owned subsidiary, Bonal Technologies, Inc., is a provider of sub-harmonic vibratory metal stress relief technology and the manufacturer of Meta-Lax stress relieving, Black Magic Distortion Control and Pulse Puddle Arc Welding equipment. Bonal Technologies, Inc. performs design, development, manufacturing and marketing of metal stress-relieving equipment internationally. Bonal also provides a range of consulting, training, program design and metal stress relief services to several industries, including automotive, aerospace, shipbuilding, machine tool, plastic molding and die casting. Bonal's products and services were sold throughout the United States and in over approximately 60 foreign countries. It had sales in 19 countries with first time me sales in 4 countries: Costa Rica; Ecuador; Jamaica; and Slovenia.

Historical Stock Data for Bonal International Inc (BONL)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-18 $0.77 $0.77 $0.77 $0.77 $0.77 20
2024-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-27 $0.77 $0.77 $0.77 $0.77 $0.77 100
2024-02-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 500
2024-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 100
2024-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2024-01-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-10 $0.75 $0.75 $0.74 $0.74 $0.74 2,000
2024-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-27 $0.70 $0.71 $0.70 $0.71 $0.71 8,900
2023-12-26 $1.03 $1.03 $1.03 $1.03 $1.03 296
2023-12-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-19 $1.45 $1.45 $1.45 $1.45 $1.45 100
2023-12-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-14 $0.64 $0.64 $0.64 $0.64 $0.64 612
2023-12-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2023-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-28 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2023-11-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-13 $0.62 $0.62 $0.62 $0.62 $0.62 2,100
2023-11-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-11-09 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2023-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2023-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 150
2023-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 200
2023-08-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-07 $1.37 $1.37 $1.37 $1.37 $1.37 100
2023-08-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-08-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-08-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-08-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-07-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-07-28 $1.38 $1.38 $1.38 $1.38 $1.38 100
2023-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-25 $1.40 $1.40 $1.40 $1.40 $1.40 236
2023-07-24 $1.40 $1.40 $1.40 $1.40 $1.40 200
2023-07-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-10 $1.21 $1.21 $1.21 $1.21 $1.21 1,100
2023-07-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-03 $1.21 $1.21 $1.21 $1.21 $1.21 301
2023-06-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-06-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-06-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-06-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-06-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-06-23 $1.21 $1.21 $1.21 $1.21 $1.21 100
2023-06-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-01 $1.20 $1.20 $1.20 $1.20 $1.20 3,000
2023-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-15 $1.15 $1.15 $1.15 $1.15 $1.15 42
2023-05-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-04 $1.23 $1.23 $1.15 $1.15 $1.15 1,200
2023-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 25
2023-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-17 $1.20 $1.20 $1.15 $1.15 $1.15 627
2023-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 1
2023-04-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-30 $1.40 $1.40 $1.40 $1.40 $1.40 2
2023-03-29 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-03-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-10 $1.40 $1.40 $1.40 $1.40 $1.40 92
2023-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 1
2023-03-07 $1.30 $1.40 $1.30 $1.40 $1.40 6,300
2023-03-06 $1.40 $1.40 $1.40 $1.40 $1.40 300
2023-03-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-03-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-28 $1.40 $1.40 $1.40 $1.40 $1.40 300
2023-02-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-02-24 $1.42 $1.42 $1.35 $1.35 $1.35 441
2023-02-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-02-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-31 $1.56 $1.56 $1.56 $1.56 $1.56 100
2023-01-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-01-03 $1.56 $1.56 $1.56 $1.56 $1.56 816
2022-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 205
2022-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-12-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-12-08 $1.30 $1.30 $1.11 $1.11 $1.11 300
2022-12-07 $1.45 $1.45 $1.45 $1.45 $1.45 211
2022-12-06 $1.65 $1.65 $1.45 $1.45 $1.45 9,712
2022-12-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-01 $1.67 $1.67 $1.67 $1.67 $1.67 100
2022-11-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-14 $1.55 $1.55 $1.55 $1.55 $1.55 130
2022-11-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 300
2022-10-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-11 $1.56 $1.56 $1.56 $1.56 $1.56 450
2022-10-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-10-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-28 $1.66 $1.66 $1.56 $1.56 $1.56 1,500
2022-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-14 $1.60 $1.60 $1.60 $1.60 $1.60 100
2022-09-13 $1.70 $1.70 $1.70 $1.70 $1.70 2,113
2022-09-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-30 $1.70 $1.70 $1.70 $1.70 $1.70 5
2022-08-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-23 $1.70 $1.70 $1.70 $1.70 $1.70 1,187
2022-08-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-05 $1.60 $1.60 $1.60 $1.60 $1.60 15
2022-08-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-03 $1.60 $1.60 $1.60 $1.60 $1.60 25
2022-08-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-01 $1.60 $1.60 $1.60 $1.60 $1.60 5
2022-07-29 $1.60 $1.60 $1.60 $1.60 $1.60 500
2022-07-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-27 $1.90 $1.90 $1.70 $1.70 $1.70 2,150
2022-07-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-25 $2.00 $2.01 $2.00 $2.01 $2.01 862
2022-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2022-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2022-07-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-07-18 $1.90 $1.90 $1.90 $1.90 $1.90 409
2022-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-14 $2.10 $2.10 $2.00 $2.00 $2.00 1,100
2022-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-07-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-11 $1.68 $1.68 $1.65 $1.65 $1.65 1,000
2022-07-08 $2.00 $2.00 $2.00 $2.00 $1.94 51
2022-07-07 $2.00 $2.00 $2.00 $2.00 $1.94 20
2022-07-06 $2.07 $2.07 $2.00 $2.00 $1.94 6,467
2022-07-05 $1.79 $2.10 $1.79 $2.10 $2.04 13,316
2022-07-01 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-06-30 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-06-29 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-06-28 $1.60 $1.60 $1.60 $1.60 $1.55 700
2022-06-27 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-06-24 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-06-23 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-06-22 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-06-21 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-06-17 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-06-16 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-06-15 $1.75 $1.75 $1.75 $1.75 $1.70 187
2022-06-14 $1.65 $1.65 $1.65 $1.65 $1.60 198
2022-06-13 $1.47 $1.47 $1.47 $1.47 $1.43 0
2022-06-10 $1.47 $1.47 $1.47 $1.47 $1.43 0
2022-06-09 $1.47 $1.47 $1.47 $1.47 $1.43 0
2022-06-08 $1.47 $1.47 $1.47 $1.47 $1.43 916
2022-06-07 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-06-06 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-06-03 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-06-02 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-06-01 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-31 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-27 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-26 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-25 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-24 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-23 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-20 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-19 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-18 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-17 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-16 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-13 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-12 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-11 $1.60 $1.60 $1.60 $1.60 $1.55 0
2022-05-10 $1.60 $1.60 $1.60 $1.60 $1.55 502
2022-05-09 $1.57 $1.57 $1.57 $1.57 $1.52 0
2022-05-06 $1.57 $1.57 $1.57 $1.57 $1.52 0
2022-05-05 $1.57 $1.57 $1.57 $1.57 $1.52 0
2022-05-04 $1.57 $1.57 $1.57 $1.57 $1.52 0
2022-05-03 $1.57 $1.57 $1.57 $1.57 $1.52 0
2022-05-02 $1.57 $1.57 $1.57 $1.57 $1.52 500
2022-04-29 $1.65 $1.65 $1.65 $1.65 $1.60 200
2022-04-28 $1.57 $1.57 $1.57 $1.57 $1.52 1,000
2022-04-27 $1.57 $1.57 $1.57 $1.57 $1.52 400
2022-04-26 $1.57 $1.62 $1.57 $1.60 $1.55 400
2022-04-25 $1.63 $1.63 $1.60 $1.60 $1.55 400
2022-04-22 $1.60 $1.60 $1.60 $1.60 $1.55 100
2022-04-21 $1.58 $1.58 $1.56 $1.56 $1.51 657
2022-04-20 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-04-19 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-04-18 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-04-14 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-04-13 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-04-12 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-04-11 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-04-08 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-04-07 $1.56 $1.56 $1.56 $1.56 $1.51 22
2022-04-06 $1.56 $1.56 $1.56 $1.56 $1.51 100
2022-04-05 $1.80 $1.80 $1.80 $1.80 $1.75 0
2022-04-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2022-04-01 $1.80 $1.80 $1.80 $1.80 $1.75 83
2022-03-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2022-03-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2022-03-29 $1.80 $1.80 $1.80 $1.80 $1.75 34
2022-03-28 $1.80 $1.80 $1.80 $1.80 $1.75 0
2022-03-25 $1.80 $1.80 $1.80 $1.80 $1.75 117
2022-03-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2022-03-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2022-03-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2022-03-21 $1.56 $1.56 $1.56 $1.56 $1.51 1,000
2022-03-18 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-03-17 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-03-16 $1.60 $1.60 $1.56 $1.56 $1.51 1,000
2022-03-15 $1.86 $1.86 $1.86 $1.86 $1.81 0
2022-03-14 $1.86 $1.86 $1.86 $1.86 $1.81 0
2022-03-11 $1.86 $1.86 $1.86 $1.86 $1.81 0
2022-03-10 $1.86 $1.86 $1.86 $1.86 $1.81 0
2022-03-09 $1.86 $1.86 $1.86 $1.86 $1.81 0
2022-03-08 $1.86 $1.86 $1.86 $1.86 $1.81 0
2022-03-07 $1.86 $1.86 $1.86 $1.86 $1.81 1
2022-03-04 $1.85 $1.86 $1.85 $1.86 $1.81 916
2022-03-03 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-03-02 $1.56 $1.56 $1.56 $1.56 $1.51 0
2022-03-01 $1.60 $1.60 $1.56 $1.56 $1.51 1,415
2022-02-28 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-25 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-24 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-23 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-22 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-18 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-17 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-16 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-15 $1.76 $1.76 $1.76 $1.76 $1.71 50
2022-02-14 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-11 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-10 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-09 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-08 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-07 $1.76 $1.76 $1.76 $1.76 $1.71 141
2022-02-04 $1.76 $1.76 $1.76 $1.76 $1.71 209
2022-02-03 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-02 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-02-01 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-01-31 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-01-28 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-01-27 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-01-26 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-01-25 $1.76 $1.76 $1.76 $1.76 $1.71 0
2022-01-24 $1.76 $1.76 $1.76 $1.76 $1.71 158
2022-01-21 $1.95 $1.95 $1.95 $1.95 $1.89 500
2022-01-20 $1.94 $1.94 $1.94 $1.94 $1.88 100
2022-01-19 $1.84 $1.84 $1.84 $1.84 $1.79 0
2022-01-18 $1.84 $1.84 $1.84 $1.84 $1.79 0
2022-01-14 $1.84 $1.84 $1.84 $1.84 $1.79 0
2022-01-13 $1.84 $1.84 $1.84 $1.84 $1.79 0
2022-01-12 $1.84 $1.84 $1.84 $1.84 $1.79 0
2022-01-11 $1.84 $1.84 $1.84 $1.84 $1.79 0
2022-01-10 $1.84 $1.84 $1.84 $1.84 $1.79 0
2022-01-07 $1.84 $1.84 $1.84 $1.84 $1.79 100
2022-01-06 $1.55 $1.55 $1.55 $1.55 $1.50 0
2022-01-05 $1.55 $1.55 $1.55 $1.55 $1.50 0
2022-01-04 $1.55 $1.55 $1.55 $1.55 $1.50 0
2022-01-03 $1.55 $1.55 $1.55 $1.55 $1.50 0
2021-12-31 $1.55 $1.55 $1.55 $1.55 $1.50 0
2021-12-30 $1.55 $1.55 $1.55 $1.55 $1.50 0
2021-12-29 $1.62 $1.62 $1.42 $1.55 $1.50 3,250
2021-12-28 $1.62 $1.62 $1.62 $1.62 $1.57 0
2021-12-27 $1.62 $1.62 $1.62 $1.62 $1.57 0
2021-12-23 $1.62 $1.62 $1.62 $1.62 $1.57 0
2021-12-22 $1.62 $1.62 $1.62 $1.62 $1.57 0
2021-12-21 $1.62 $1.62 $1.62 $1.62 $1.57 0
2021-12-20 $1.62 $1.62 $1.62 $1.62 $1.57 0
2021-12-17 $1.62 $1.62 $1.62 $1.62 $1.57 400
2021-12-16 $1.72 $1.72 $1.72 $1.72 $1.67 0
2021-12-15 $1.72 $1.72 $1.72 $1.72 $1.67 168
2021-12-14 $1.62 $1.62 $1.62 $1.62 $1.57 97
2021-12-13 $1.62 $1.62 $1.62 $1.62 $1.57 1,000
2021-12-10 $1.62 $1.62 $1.62 $1.62 $1.57 500
2021-12-09 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-12-08 $1.75 $1.75 $1.75 $1.75 $1.70 2,000
2021-12-07 $1.75 $1.75 $1.75 $1.75 $1.70 4
2021-12-06 $1.75 $1.75 $1.75 $1.75 $1.70 410
2021-12-03 $1.75 $1.75 $1.75 $1.75 $1.70 2,000
2021-12-02 $1.66 $1.66 $1.56 $1.56 $1.51 4,000
2021-12-01 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-11-30 $1.75 $1.75 $1.75 $1.75 $1.70 14
2021-11-29 $1.75 $1.75 $1.75 $1.75 $1.70 334
2021-11-26 $1.75 $1.75 $1.75 $1.75 $1.70 800
2021-11-24 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-11-23 $1.75 $1.75 $1.75 $1.75 $1.70 500
2021-11-22 $1.75 $1.75 $1.75 $1.75 $1.70 250
2021-11-19 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-11-18 $1.60 $1.77 $1.60 $1.77 $1.72 209
2021-11-17 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-16 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-15 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-12 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-11 $1.85 $1.85 $1.85 $1.85 $1.80 4
2021-11-10 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-09 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-08 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-05 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-04 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-03 $1.85 $1.85 $1.85 $1.85 $1.80 63
2021-11-02 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-11-01 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-10-29 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-10-28 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-10-27 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-10-26 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-10-25 $1.85 $1.85 $1.85 $1.85 $1.80 0
2021-10-22 $1.85 $1.85 $1.85 $1.85 $1.80 705
2021-10-21 $2.05 $2.05 $1.88 $1.88 $1.82 356
2021-10-20 $1.95 $1.95 $1.95 $1.95 $1.89 15
2021-10-19 $1.95 $1.95 $1.95 $1.95 $1.89 0
2021-10-18 $1.95 $1.95 $1.95 $1.95 $1.89 0
2021-10-15 $1.85 $2.02 $1.85 $1.95 $1.89 2,600
2021-10-14 $1.82 $1.84 $1.82 $1.84 $1.79 300
2021-10-13 $1.75 $1.75 $1.75 $1.75 $1.70 100
2021-10-12 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-10-11 $1.75 $1.75 $1.75 $1.75 $1.70 900
2021-10-08 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-10-07 $1.75 $1.75 $1.75 $1.75 $1.70 2,000
2021-10-06 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-10-05 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-10-04 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-10-01 $1.75 $1.75 $1.75 $1.75 $1.70 100
2021-09-30 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-09-29 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-09-28 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-09-27 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-09-24 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-09-23 $1.77 $1.77 $1.77 $1.77 $1.72 100
2021-09-22 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-09-21 $1.70 $1.70 $1.70 $1.70 $1.65 4,000
2021-09-20 $1.71 $1.71 $1.71 $1.71 $1.66 150
2021-09-17 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-16 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-15 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-14 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-13 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-10 $2.00 $2.00 $2.00 $2.00 $1.94 0
2021-09-09 $2.00 $2.00 $1.70 $2.00 $1.94 6,708
2021-09-08 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-09-07 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-09-03 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-09-02 $1.75 $1.75 $1.75 $1.75 $1.70 50
2021-09-01 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-31 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-30 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-27 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-26 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-25 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-24 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-23 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-20 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-19 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-18 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-17 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-16 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-13 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-12 $1.75 $1.75 $1.75 $1.75 $1.70 0
2021-08-11 $1.75 $1.75 $1.75 $1.75 $1.70 1,200
2021-08-10 $1.70 $1.70 $1.70 $1.70 $1.65 784
2021-08-09 $1.70 $1.70 $1.70 $1.70 $1.65 850
2021-08-06 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-08-05 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-08-04 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-08-03 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-08-02 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-07-30 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-07-29 $1.70 $1.70 $1.70 $1.70 $1.65 700
2021-07-28 $1.80 $1.80 $1.80 $1.80 $1.75 2,500
2021-07-27 $1.68 $1.68 $1.68 $1.68 $1.63 0
2021-07-26 $1.68 $1.68 $1.68 $1.68 $1.63 554
2021-07-23 $1.84 $1.84 $1.84 $1.84 $1.79 0
2021-07-22 $1.84 $1.84 $1.84 $1.84 $1.79 0
2021-07-21 $1.84 $1.84 $1.84 $1.84 $1.79 512
2021-07-20 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-19 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-16 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-15 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-14 $1.83 $1.83 $1.83 $1.83 $1.78 1
2021-07-13 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-12 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-09 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-08 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-07 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-06 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-02 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-07-01 $1.83 $1.83 $1.83 $1.83 $1.78 1
2021-06-30 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-06-29 $1.83 $1.83 $1.83 $1.83 $1.78 50
2021-06-28 $1.83 $1.83 $1.83 $1.83 $1.78 701
2021-06-25 $1.60 $1.60 $1.60 $1.60 $1.55 4
2021-06-24 $1.60 $1.60 $1.60 $1.60 $1.55 53
2021-06-23 $1.60 $1.60 $1.60 $1.60 $1.55 1
2021-06-22 $1.60 $1.60 $1.60 $1.60 $1.55 0
2021-06-21 $1.60 $1.60 $1.60 $1.60 $1.55 0
2021-06-18 $1.60 $1.60 $1.60 $1.60 $1.55 0
2021-06-17 $1.60 $1.60 $1.60 $1.60 $1.55 0
2021-06-16 $1.60 $1.60 $1.60 $1.60 $1.55 0
2021-06-15 $1.60 $1.60 $1.60 $1.60 $1.55 0
2021-06-14 $1.60 $1.60 $1.60 $1.60 $1.55 500
2021-06-11 $1.71 $1.71 $1.70 $1.70 $1.65 5,249
2021-06-10 $1.70 $1.70 $1.70 $1.70 $1.65 500
2021-06-09 $2.00 $2.00 $1.70 $1.70 $1.65 1,401
2021-06-08 $1.80 $1.80 $1.80 $1.80 $1.70 51
2021-06-07 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-06-04 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-06-03 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-06-02 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-06-01 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-28 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-27 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-26 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-25 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-24 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-21 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-20 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-19 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-18 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-05-17 $1.80 $1.80 $1.80 $1.80 $1.70 1,500
2021-05-14 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-05-13 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-05-12 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-05-11 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-05-10 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-05-07 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-05-06 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-05-05 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-05-04 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-05-03 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-04-30 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-04-29 $1.75 $1.75 $1.75 $1.75 $1.65 300
2021-04-28 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-04-27 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-04-26 $1.75 $1.75 $1.75 $1.75 $1.65 200
2021-04-23 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-22 $1.75 $1.80 $1.75 $1.80 $1.70 400
2021-04-21 $1.80 $1.80 $1.75 $1.75 $1.65 700
2021-04-20 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-19 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-16 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-15 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-14 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-13 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-12 $1.80 $1.80 $1.80 $1.80 $1.70 300
2021-04-09 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-08 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-07 $1.80 $1.80 $1.80 $1.80 $1.70 0
2021-04-06 $1.90 $1.90 $1.75 $1.80 $1.70 1,020
2021-04-05 $1.75 $1.75 $1.75 $1.75 $1.65 0
2021-04-01 $1.75 $1.75 $1.75 $1.75 $1.65 200
2021-03-31 $2.02 $2.02 $1.90 $1.90 $1.79 1,150
2021-03-30 $1.90 $1.90 $1.90 $1.90 $1.79 0
2021-03-29 $1.90 $1.90 $1.90 $1.90 $1.79 0
2021-03-26 $1.90 $1.90 $1.90 $1.90 $1.79 0
2021-03-25 $1.90 $1.90 $1.90 $1.90 $1.79 0
2021-03-24 $1.90 $1.90 $1.90 $1.90 $1.79 1
2021-03-23 $2.04 $2.04 $1.90 $1.90 $1.79 351
2021-03-22 $1.70 $1.70 $1.70 $1.70 $1.60 0
2021-03-19 $2.06 $2.06 $1.70 $1.70 $1.60 9,599
2021-03-18 $1.50 $2.05 $1.50 $2.05 $1.93 5,668
2021-03-17 $1.40 $1.40 $1.40 $1.40 $1.32 0
2021-03-16 $1.40 $1.40 $1.40 $1.40 $1.32 0
2021-03-15 $1.40 $1.40 $1.40 $1.40 $1.32 6,000
2021-03-12 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-03-11 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-03-10 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-03-09 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-03-08 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-03-05 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-03-04 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-03-03 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-03-02 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-03-01 $1.35 $1.35 $1.33 $1.33 $1.25 1,000
2021-02-26 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-02-25 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-02-24 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-02-23 $1.33 $1.33 $1.33 $1.33 $1.25 0
2021-02-22 $1.36 $1.36 $1.36 $1.36 $1.28 1,000
2021-02-19 $1.36 $1.36 $1.36 $1.36 $1.28 0
2021-02-18 $1.36 $1.36 $1.36 $1.36 $1.28 0
2021-02-17 $1.36 $1.36 $1.36 $1.36 $1.28 0
2021-02-16 $1.36 $1.36 $1.36 $1.36 $1.28 0
2021-02-12 $1.36 $1.36 $1.36 $1.36 $1.28 1,000
2021-02-11 $1.36 $1.36 $1.36 $1.36 $1.28 0
2021-02-10 $1.36 $1.36 $1.36 $1.36 $1.28 0
2021-02-09 $1.36 $1.36 $1.36 $1.36 $1.28 0
2021-02-08 $1.36 $1.36 $1.36 $1.36 $1.28 0
2021-02-05 $1.36 $1.36 $1.36 $1.36 $1.28 501
2021-02-04 $1.36 $1.36 $1.36 $1.36 $1.28 5,050
2021-02-03 $1.36 $1.36 $1.36 $1.36 $1.28 143
2021-02-02 $1.32 $1.32 $1.32 $1.32 $1.24 0
2021-02-01 $1.32 $1.32 $1.32 $1.32 $1.24 0
2021-01-29 $1.32 $1.32 $1.32 $1.32 $1.24 10
2021-01-28 $1.32 $1.32 $1.32 $1.32 $1.24 0
2021-01-27 $1.32 $1.32 $1.32 $1.32 $1.24 100
2021-01-26 $1.40 $1.40 $1.40 $1.40 $1.32 500
2021-01-25 $1.50 $1.50 $1.50 $1.50 $1.41 0
2021-01-22 $1.50 $1.50 $1.45 $1.50 $1.41 612
2021-01-21 $1.31 $1.31 $1.31 $1.31 $1.24 0
2021-01-20 $1.31 $1.31 $1.31 $1.31 $1.24 0
2021-01-19 $1.31 $1.31 $1.31 $1.31 $1.24 0
2021-01-15 $1.31 $1.31 $1.31 $1.31 $1.24 0
2021-01-14 $1.31 $1.31 $1.31 $1.31 $1.24 0
2021-01-13 $1.31 $1.31 $1.31 $1.31 $1.24 0
2021-01-12 $1.31 $1.31 $1.31 $1.31 $1.24 0
2021-01-11 $1.31 $1.31 $1.31 $1.31 $1.24 0
2021-01-08 $1.31 $1.31 $1.31 $1.31 $1.24 0
2021-01-07 $1.38 $1.39 $1.31 $1.31 $1.24 4,827
2021-01-06 $1.38 $1.38 $1.38 $1.38 $1.30 0
2021-01-05 $1.38 $1.38 $1.38 $1.38 $1.30 0
2021-01-04 $1.38 $1.38 $1.38 $1.38 $1.30 0
2020-12-31 $1.38 $1.38 $1.38 $1.38 $1.30 250
2020-12-30 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-29 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-28 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-24 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-23 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-22 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-21 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-18 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-17 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-16 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-15 $1.36 $1.36 $1.36 $1.36 $1.28 500
2020-12-14 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-11 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-10 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-09 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-08 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-07 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-12-04 $1.40 $1.40 $1.36 $1.36 $1.28 450
2020-12-03 $1.36 $1.36 $1.36 $1.36 $1.28 10
2020-12-02 $1.36 $1.36 $1.36 $1.36 $1.28 1
2020-12-01 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-30 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-27 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-25 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-24 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-23 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-20 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-19 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-18 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-17 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-16 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-13 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-12 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-11 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-10 $1.36 $1.36 $1.36 $1.36 $1.28 1
2020-11-09 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-06 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-05 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-04 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-11-03 $1.36 $1.36 $1.36 $1.36 $1.28 636
2020-11-02 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-30 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-29 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-28 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-27 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-26 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-23 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-22 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-21 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-20 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-19 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-16 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-10-15 $1.36 $1.36 $1.36 $1.36 $1.28 416
2020-10-14 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-10-13 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-10-12 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-10-09 $1.34 $1.34 $1.34 $1.34 $1.26 10
2020-10-08 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-10-07 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-10-06 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-10-05 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-10-02 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-10-01 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-09-30 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-09-29 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-09-28 $1.34 $1.34 $1.34 $1.34 $1.26 268
2020-09-25 $1.34 $1.34 $1.34 $1.34 $1.26 500
2020-09-24 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-23 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-22 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-21 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-18 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-17 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-16 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-15 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-14 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-11 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-10 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-09 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-08 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-04 $1.43 $1.43 $1.43 $1.43 $1.35 700
2020-09-03 $1.43 $1.43 $1.43 $1.43 $1.35 600
2020-09-02 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-09-01 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-08-31 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-08-28 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-08-27 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-08-26 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-08-25 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-08-24 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-08-21 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-08-20 $1.43 $1.43 $1.43 $1.43 $1.35 550
2020-08-19 $1.42 $1.42 $1.42 $1.42 $1.34 0
2020-08-18 $1.42 $1.42 $1.42 $1.42 $1.34 2,001
2020-08-17 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-08-14 $1.50 $1.50 $1.50 $1.50 $1.41 50
2020-08-13 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-08-12 $1.65 $1.65 $1.50 $1.50 $1.41 970
2020-08-11 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-08-10 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-08-07 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-08-06 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-08-05 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-08-04 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-08-03 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-31 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-30 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-29 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-28 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-27 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-24 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-23 $1.50 $1.50 $1.50 $1.50 $1.41 100
2020-07-22 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-21 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-20 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-17 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-16 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-15 $1.50 $1.50 $1.50 $1.50 $1.41 0
2020-07-14 $1.50 $1.50 $1.50 $1.50 $1.41 100
2020-07-13 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-07-10 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-07-09 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-07-08 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-07-07 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-07-06 $1.40 $1.40 $1.40 $1.40 $1.32 300
2020-07-02 $1.35 $1.40 $1.35 $1.40 $1.32 600
2020-07-01 $1.35 $1.35 $1.35 $1.35 $1.27 200
2020-06-30 $1.31 $1.31 $1.31 $1.31 $1.24 0
2020-06-29 $1.31 $1.31 $1.31 $1.31 $1.24 0
2020-06-26 $1.31 $1.31 $1.31 $1.31 $1.24 100
2020-06-25 $1.33 $1.33 $1.33 $1.33 $1.25 0
2020-06-24 $1.33 $1.33 $1.33 $1.33 $1.25 0
2020-06-23 $1.45 $1.45 $1.30 $1.33 $1.25 7,400
2020-06-22 $1.45 $1.45 $1.45 $1.45 $1.37 0
2020-06-19 $1.45 $1.45 $1.45 $1.45 $1.37 0
2020-06-18 $1.45 $1.45 $1.45 $1.45 $1.37 0
2020-06-17 $1.45 $1.45 $1.45 $1.45 $1.37 0
2020-06-16 $1.45 $1.45 $1.45 $1.45 $1.37 0
2020-06-15 $1.45 $1.45 $1.45 $1.45 $1.37 0
2020-06-12 $1.45 $1.45 $1.45 $1.45 $1.37 0
2020-06-11 $1.45 $1.45 $1.45 $1.45 $1.37 0
2020-06-10 $1.45 $1.45 $1.45 $1.45 $1.37 198
2020-06-09 $1.66 $1.66 $1.66 $1.66 $1.57 1
2020-06-08 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-06-05 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-06-04 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-06-03 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-06-02 $1.66 $1.66 $1.66 $1.66 $1.57 2
2020-06-01 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-05-29 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-05-28 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-05-27 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-05-26 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-05-22 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-05-21 $1.66 $1.66 $1.66 $1.66 $1.57 5
2020-05-20 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-05-19 $1.82 $1.82 $1.66 $1.66 $1.57 2,450
2020-05-18 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-15 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-14 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-13 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-12 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-11 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-08 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-07 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-06 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-05 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-04 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-05-01 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-04-30 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-04-29 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-04-28 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-04-27 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-04-24 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-04-23 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-04-22 $1.44 $1.44 $1.43 $1.43 $1.35 6,000
2020-04-21 $1.38 $1.38 $1.38 $1.38 $1.30 0
2020-04-20 $1.38 $1.38 $1.38 $1.38 $1.30 0
2020-04-17 $1.38 $1.38 $1.38 $1.38 $1.30 100
2020-04-16 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-04-15 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-04-14 $1.36 $1.36 $1.36 $1.36 $1.28 200
2020-04-13 $1.36 $1.36 $1.36 $1.36 $1.28 106
2020-04-09 $1.55 $1.55 $1.55 $1.55 $1.46 100
2020-04-08 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-04-07 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-04-06 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-04-03 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-04-02 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-04-01 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-03-31 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-03-30 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-03-27 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-03-26 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-03-25 $1.35 $1.35 $1.35 $1.35 $1.27 5
2020-03-24 $1.35 $1.35 $1.35 $1.35 $1.27 0
2020-03-23 $1.36 $1.36 $1.35 $1.35 $1.27 2,040
2020-03-20 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-19 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-18 $1.34 $1.34 $1.34 $1.34 $1.26 42
2020-03-17 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-16 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-13 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-12 $1.34 $1.34 $1.34 $1.34 $1.26 1
2020-03-11 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-10 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-09 $1.34 $1.34 $1.34 $1.34 $1.26 99
2020-03-06 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-05 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-04 $1.34 $1.34 $1.34 $1.34 $1.26 0
2020-03-03 $1.34 $1.34 $1.34 $1.34 $1.26 297
2020-03-02 $1.55 $1.55 $1.54 $1.54 $1.45 1,382
2020-02-28 $1.54 $1.54 $1.54 $1.54 $1.45 0
2020-02-27 $1.54 $1.54 $1.54 $1.54 $1.45 0
2020-02-26 $1.54 $1.54 $1.54 $1.54 $1.45 0
2020-02-25 $1.54 $1.54 $1.54 $1.54 $1.45 0
2020-02-24 $1.54 $1.54 $1.54 $1.54 $1.45 0
2020-02-21 $1.54 $1.54 $1.54 $1.54 $1.45 10
2020-02-20 $1.54 $1.54 $1.54 $1.54 $1.45 0
2020-02-19 $1.54 $1.54 $1.44 $1.54 $1.45 896
2020-02-18 $1.53 $1.53 $1.53 $1.53 $1.44 0
2020-02-14 $1.53 $1.53 $1.53 $1.53 $1.44 100
2020-02-13 $1.55 $1.55 $1.53 $1.53 $1.44 2,000
2020-02-12 $1.33 $1.33 $1.33 $1.33 $1.25 2,960
2020-02-11 $1.33 $1.55 $1.33 $1.55 $1.46 1,497
2020-02-10 $1.31 $1.31 $1.31 $1.31 $1.24 297
2020-02-07 $1.33 $1.33 $1.33 $1.33 $1.25 1,000
2020-02-06 $1.38 $1.38 $1.32 $1.33 $1.25 3,100
2020-02-04 $1.40 $1.40 $1.40 $1.40 $1.32 0
2020-02-03 $1.40 $1.40 $1.40 $1.40 $1.32 15
2020-01-31 $1.40 $1.40 $1.40 $1.40 $1.32 199
2020-01-30 $1.36 $1.36 $1.36 $1.36 $1.28 100
2020-01-29 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-01-28 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-01-27 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-01-24 $1.36 $1.36 $1.36 $1.36 $1.28 0
2020-01-23 $1.38 $1.38 $1.36 $1.36 $1.28 500
2020-01-22 $1.38 $1.38 $1.38 $1.38 $1.30 1,254
2020-01-21 $1.77 $1.77 $1.77 $1.77 $1.67 1,250
2020-01-17 $1.60 $1.60 $1.60 $1.60 $1.51 100
2020-01-16 $1.60 $1.60 $1.60 $1.60 $1.51 4
2020-01-15 $1.60 $1.60 $1.60 $1.60 $1.51 0
2020-01-14 $1.60 $1.60 $1.60 $1.60 $1.51 0
2020-01-13 $1.75 $1.75 $1.60 $1.60 $1.51 675
2020-01-10 $1.75 $1.75 $1.75 $1.75 $1.65 200
2020-01-09 $1.45 $1.45 $1.45 $1.45 $1.37 1,000
2020-01-08 $1.37 $1.37 $1.37 $1.37 $1.29 599
2020-01-07 $1.47 $1.47 $1.47 $1.47 $1.39 99
2020-01-06 $1.44 $1.47 $1.44 $1.47 $1.39 1,200
2020-01-03 $1.36 $1.36 $1.36 $1.36 $1.28 249
2020-01-02 $1.28 $1.28 $1.28 $1.28 $1.21 0
2019-12-31 $1.28 $1.28 $1.28 $1.28 $1.21 0
2019-12-30 $1.28 $1.28 $1.28 $1.28 $1.21 0
2019-12-27 $1.28 $1.28 $1.28 $1.28 $1.21 2,000
2019-12-26 $1.33 $1.33 $1.33 $1.33 $1.25 0
2019-12-24 $1.33 $1.33 $1.33 $1.33 $1.25 1,500
2019-12-23 $1.32 $1.32 $1.32 $1.32 $1.24 1,010
2019-12-20 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-12-19 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-12-18 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-12-17 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-12-16 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-12-13 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-12-12 $1.49 $1.50 $1.49 $1.50 $1.41 400
2019-12-11 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-12-10 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-12-09 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-12-06 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-12-05 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-12-04 $1.35 $1.35 $1.35 $1.35 $1.23 0
2019-12-03 $1.35 $1.35 $1.35 $1.35 $1.23 0
2019-12-02 $1.43 $1.43 $1.35 $1.35 $1.23 1,420
2019-11-29 $1.50 $1.50 $1.50 $1.50 $1.36 10
2019-11-27 $1.50 $1.50 $1.50 $1.50 $1.36 200
2019-11-26 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-11-25 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-11-22 $1.50 $1.50 $1.50 $1.50 $1.36 20
2019-11-21 $1.50 $1.50 $1.50 $1.50 $1.36 1,900
2019-11-20 $1.55 $1.55 $1.55 $1.55 $1.41 0
2019-11-19 $1.55 $1.55 $1.55 $1.55 $1.41 0
2019-11-18 $1.55 $1.55 $1.55 $1.55 $1.41 325
2019-11-15 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-11-14 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-11-13 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-11-12 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-11-11 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-11-08 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-11-07 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-11-06 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-11-05 $1.40 $1.40 $1.40 $1.40 $1.27 736
2019-11-04 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-11-01 $1.50 $1.50 $1.50 $1.50 $1.36 5
2019-10-31 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-30 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-29 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-28 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-25 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-24 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-23 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-22 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-21 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-18 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-17 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-16 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-15 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-14 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-11 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-10 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-09 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-08 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-10-07 $1.50 $1.50 $1.50 $1.50 $1.36 500
2019-10-04 $1.30 $1.30 $1.30 $1.30 $1.18 0
2019-10-03 $1.33 $1.33 $1.30 $1.30 $1.18 2,669
2019-10-02 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-10-01 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-30 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-27 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-26 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-25 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-24 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-23 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-20 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-19 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-18 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-17 $1.47 $1.47 $1.47 $1.47 $1.34 10
2019-09-16 $1.47 $1.47 $1.47 $1.47 $1.34 30
2019-09-13 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-12 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-11 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-10 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-09 $1.47 $1.47 $1.47 $1.47 $1.34 133
2019-09-06 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-05 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-04 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-09-03 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-30 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-29 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-28 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-27 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-26 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-23 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-22 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-21 $1.70 $1.70 $1.47 $1.47 $1.34 2,022
2019-08-20 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-19 $1.47 $1.47 $1.47 $1.47 $1.34 0
2019-08-15 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-14 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-13 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-12 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-09 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-08 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-07 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-06 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-05 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-02 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-08-01 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-07-31 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-07-30 $2.15 $2.15 $1.47 $1.47 $1.34 4,500
2019-07-29 $2.15 $2.15 $1.47 $1.47 $1.34 4,476
2019-07-26 $1.49 $1.50 $1.49 $1.50 $1.36 4,000
2019-07-25 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-24 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-23 $1.50 $1.50 $1.50 $1.50 $1.36 57
2019-07-22 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-19 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-18 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-17 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-16 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-15 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-12 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-11 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-10 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-09 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-08 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-05 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-03 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-02 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-07-01 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-28 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-27 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-26 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-25 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-24 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-21 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-18 $1.50 $1.50 $1.50 $1.50 $1.36 1,500
2019-06-17 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-14 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-13 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-06-12 $1.50 $1.50 $1.50 $1.50 $1.36 300
2019-06-11 $1.62 $1.62 $1.62 $1.62 $1.47 0
2019-06-06 $1.62 $1.62 $1.62 $1.62 $1.47 0
2019-06-05 $1.62 $1.62 $1.62 $1.62 $1.47 0
2019-06-03 $1.62 $1.62 $1.62 $1.62 $1.47 0
2019-05-31 $1.62 $1.62 $1.62 $1.62 $1.47 0
2019-05-30 $1.62 $1.62 $1.62 $1.62 $1.47 0
2019-05-29 $1.62 $1.62 $1.62 $1.62 $1.47 0
2019-05-28 $1.62 $1.62 $1.62 $1.62 $1.47 0
2019-05-24 $1.62 $1.62 $1.62 $1.62 $1.47 0
2019-05-23 $1.62 $1.62 $1.62 $1.62 $1.47 1,000
2019-05-22 $1.41 $1.41 $1.41 $1.41 $1.28 0
2019-05-21 $1.45 $1.45 $1.41 $1.41 $1.28 2,791
2019-05-20 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-17 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-16 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-15 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-14 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-13 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-10 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-09 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-08 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-07 $1.51 $1.51 $1.51 $1.51 $1.37 0
2019-05-06 $1.51 $1.51 $1.50 $1.51 $1.37 4,476
2019-05-03 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-05-02 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-05-01 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-30 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-29 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-25 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-24 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-23 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-22 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-18 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-17 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-15 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-12 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-11 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-10 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-09 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-08 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-05 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-04 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-03 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-02 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-01 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-03-29 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-03-28 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-03-27 $1.40 $1.40 $1.40 $1.40 $1.27 100
2019-03-26 $1.72 $1.72 $1.72 $1.72 $1.56 0
2019-03-25 $1.72 $1.72 $1.72 $1.72 $1.56 0
2019-03-22 $1.72 $1.72 $1.72 $1.72 $1.56 0
2019-03-21 $1.72 $1.72 $1.72 $1.72 $1.56 51
2019-03-20 $1.72 $1.72 $1.72 $1.72 $1.56 100
2019-03-19 $1.60 $1.72 $1.60 $1.72 $1.56 1,976
2019-03-18 $1.30 $1.30 $1.30 $1.30 $1.18 100
2019-03-15 $1.60 $1.60 $1.60 $1.60 $1.45 100
2019-03-14 $1.40 $1.60 $1.40 $1.60 $1.45 4,057
2019-03-13 $1.30 $1.30 $1.30 $1.30 $1.18 315
2019-03-12 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-03-11 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-03-08 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-03-07 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-03-06 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-03-05 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-03-04 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-03-01 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-28 $1.75 $1.75 $1.75 $1.75 $1.59 25
2019-02-27 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-26 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-20 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-15 $1.75 $1.75 $1.75 $1.75 $1.59 52
2019-02-14 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-13 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-12 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-11 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-08 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-07 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-06 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-05 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-04 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-02-01 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-31 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-30 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-29 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-28 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-25 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-24 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-23 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-18 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-17 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-16 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-15 $1.75 $1.75 $1.75 $1.75 $1.59 1,000
2019-01-14 $1.75 $1.75 $1.75 $1.75 $1.59 20
2019-01-11 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-10 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-09 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-08 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-07 $1.75 $1.75 $1.75 $1.75 $1.59 0
2019-01-04 $1.70 $1.75 $1.70 $1.75 $1.59 1,000
2019-01-03 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-27 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-26 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-24 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-21 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-20 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-18 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-14 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-13 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-12 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-11 $1.75 $1.75 $1.75 $1.75 $1.59 685
2018-12-10 $1.60 $1.60 $1.60 $1.60 $1.45 0
2018-12-07 $1.60 $1.60 $1.60 $1.60 $1.45 0
2018-12-06 $1.68 $1.68 $1.60 $1.60 $1.45 3,300
2018-12-04 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-12-03 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-11-30 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-11-29 $1.75 $1.75 $1.75 $1.75 $1.59 3,900
2018-11-28 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-11-27 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-11-26 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-11-21 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-11-20 $1.75 $1.75 $1.75 $1.75 $1.59 0
2018-11-19 $1.76 $1.76 $1.75 $1.75 $1.59 1,200
2018-11-16 $1.99 $1.99 $1.99 $1.99 $1.81 0
2018-11-15 $2.00 $2.00 $1.99 $1.99 $1.81 1,155
2018-11-14 $2.00 $2.00 $2.00 $2.00 $1.82 0
2018-11-13 $2.00 $2.00 $2.00 $2.00 $1.82 0
2018-11-12 $2.00 $2.00 $2.00 $2.00 $1.82 0
2018-11-09 $2.00 $2.00 $2.00 $2.00 $1.82 0
2018-11-08 $2.00 $2.00 $2.00 $2.00 $1.82 0
2018-11-07 $2.00 $2.00 $2.00 $2.00 $1.82 100
2018-11-06 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-11-05 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-11-02 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-11-01 $2.10 $2.10 $2.10 $2.10 $1.91 24
2018-10-31 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-30 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-29 $2.10 $2.10 $2.10 $2.10 $1.91 1,000
2018-10-26 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-25 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-24 $2.10 $2.10 $2.10 $2.10 $1.91 2,600
2018-10-23 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-22 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-19 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-18 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-17 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-16 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-15 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-12 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-11 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-10 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-09 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-08 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-05 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-04 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-10-03 $2.10 $2.10 $2.10 $2.10 $1.91 20
2018-10-02 $2.10 $2.10 $2.10 $2.10 $1.91 1,000
2018-10-01 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-09-28 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-09-27 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-09-26 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-09-25 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-09-24 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-09-21 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-09-20 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-09-19 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-09-18 $2.10 $2.10 $2.10 $2.10 $1.91 100
2018-09-17 $2.21 $2.21 $2.21 $2.21 $2.01 0
2018-09-14 $2.21 $2.21 $2.21 $2.21 $2.01 200
2018-09-13 $2.21 $2.21 $2.21 $2.21 $2.01 0
2018-09-12 $2.21 $2.21 $2.21 $2.21 $2.01 0
2018-09-11 $2.21 $2.21 $2.21 $2.21 $2.01 39
2018-09-10 $2.21 $2.21 $2.21 $2.21 $2.01 100
2018-09-07 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-09-06 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-09-05 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-09-04 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-08-31 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-08-30 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-08-29 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-08-28 $2.20 $2.20 $2.20 $2.20 $2.00 2,005
2018-08-27 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-08-24 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-08-23 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-08-22 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-08-21 $2.20 $2.20 $2.20 $2.20 $2.00 0
2018-08-20 $2.20 $2.20 $2.20 $2.20 $2.00 200
2018-08-17 $2.19 $2.20 $2.19 $2.20 $2.00 5,500
2018-08-16 $2.18 $2.18 $2.18 $2.18 $1.98 390
2018-08-15 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-08-14 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-08-13 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-08-10 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-08-09 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-08-08 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-08-07 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-08-06 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-08-03 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-08-02 $2.25 $2.25 $2.25 $2.25 $2.05 90
2018-08-01 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-07-31 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-07-30 $2.25 $2.25 $2.25 $2.25 $2.05 1,800
2018-07-27 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-26 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-25 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-24 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-23 $2.30 $2.30 $2.30 $2.30 $2.09 200
2018-07-20 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-19 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-18 $2.30 $2.30 $2.28 $2.30 $2.09 2,700
2018-07-17 $2.30 $2.30 $2.30 $2.30 $2.09 500
2018-07-16 $2.20 $2.20 $2.20 $2.20 $2.00 100
2018-07-13 $2.20 $2.20 $2.20 $2.20 $2.00 1,095
2018-07-12 $2.20 $2.20 $2.18 $2.20 $2.00 2,430
2018-07-11 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-10 $2.30 $2.30 $2.30 $2.30 $2.09 1,500
2018-07-09 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-06 $2.30 $2.30 $2.30 $2.30 $2.09 1,400
2018-07-05 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-03 $2.30 $2.30 $2.30 $2.30 $2.09 0
2018-07-02 $2.30 $2.30 $2.30 $2.30 $2.09 2,200
2018-06-29 $2.06 $2.06 $2.06 $2.06 $1.87 0
2018-06-28 $2.06 $2.06 $2.06 $2.06 $1.87 0
2018-06-27 $2.06 $2.06 $2.06 $2.06 $1.87 0
2018-06-26 $2.06 $2.06 $2.06 $2.06 $1.87 0
2018-06-25 $2.06 $2.06 $2.06 $2.06 $1.87 0
2018-06-22 $2.06 $2.06 $2.06 $2.06 $1.87 0
2018-06-21 $2.06 $2.06 $2.06 $2.06 $1.87 1,800
2018-06-20 $2.16 $2.16 $2.16 $2.16 $1.96 0
2018-06-19 $2.16 $2.16 $2.16 $2.16 $1.96 0
2018-06-18 $2.16 $2.16 $2.16 $2.16 $1.96 0
2018-06-15 $2.16 $2.16 $2.16 $2.16 $1.96 0
2018-06-14 $2.16 $2.16 $2.16 $2.16 $1.96 0
2018-06-13 $2.16 $2.16 $2.16 $2.16 $1.96 0
2018-06-12 $2.16 $2.16 $2.16 $2.16 $1.96 100
2018-06-11 $2.16 $2.16 $2.16 $2.16 $1.96 2,000
2018-06-08 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-06-07 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-06-06 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-06-05 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-06-04 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-06-01 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-05-31 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-05-30 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-05-29 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-05-25 $2.10 $2.10 $2.10 $2.10 $1.91 0
2018-05-24 $2.05 $2.10 $2.05 $2.10 $1.91 3,300
2018-05-23 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-05-22 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-05-21 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-05-18 $2.25 $2.25 $2.25 $2.25 $2.05 50
2018-05-17 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-05-16 $2.25 $2.25 $2.25 $2.25 $2.05 205
2018-05-15 $2.25 $2.25 $2.25 $2.25 $2.05 0
2018-05-14 $2.25 $2.25 $2.25 $2.25 $2.05 50
2018-05-11 $2.10 $2.25 $2.10 $2.25 $2.05 1,100
2018-05-10 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-05-09 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-05-08 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-05-07 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-05-04 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-05-03 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-05-02 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-05-01 $2.01 $2.01 $2.01 $2.01 $1.83 589
2018-04-30 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-27 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-26 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-25 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-24 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-23 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-20 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-19 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-18 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-17 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-16 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-13 $2.01 $2.01 $2.01 $2.01 $1.83 100
2018-04-12 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-11 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-10 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-09 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-06 $2.01 $2.01 $2.01 $2.01 $1.83 0
2018-04-05 $2.01 $2.01 $2.01 $2.01 $1.83 200
2018-04-04 $2.15 $2.15 $2.15 $2.15 $1.95 0
2018-04-03 $2.05 $2.15 $2.05 $2.15 $1.95 3,000
2018-04-02 $1.90 $1.90 $1.90 $1.90 $1.73 0
2018-03-29 $1.90 $1.90 $1.90 $1.90 $1.73 0
2018-03-28 $1.90 $1.90 $1.90 $1.90 $1.73 652
2018-03-27 $1.90 $1.90 $1.90 $1.90 $1.73 0
2018-03-26 $1.90 $1.90 $1.90 $1.90 $1.73 156
2018-03-23 $1.90 $1.90 $1.90 $1.90 $1.73 171
2018-03-22 $1.84 $1.84 $1.84 $1.84 $1.67 300
2018-03-21 $1.99 $1.99 $1.99 $1.99 $1.81 0
2018-03-20 $1.99 $1.99 $1.99 $1.99 $1.81 0
2018-03-19 $1.99 $1.99 $1.99 $1.99 $1.81 6,400
2018-03-16 $1.98 $1.98 $1.98 $1.98 $1.80 0
2018-03-15 $1.98 $1.98 $1.98 $1.98 $1.80 900
2018-03-14 $1.99 $1.99 $1.99 $1.99 $1.81 0
2018-03-13 $1.99 $1.99 $1.99 $1.99 $1.81 100
2018-03-12 $1.99 $1.99 $1.88 $1.88 $1.67 4,050
2018-03-09 $1.99 $1.99 $1.99 $1.99 $1.76 3,500
2018-03-08 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-03-07 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-03-06 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-03-05 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-03-02 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-03-01 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-02-28 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-02-27 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-02-26 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-02-23 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-02-22 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-02-21 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-02-20 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-02-16 $1.73 $1.73 $1.73 $1.73 $1.53 0
2018-02-15 $1.73 $1.73 $1.73 $1.73 $1.53 500
2018-02-14 $1.90 $1.92 $1.90 $1.91 $1.69 3,100
2018-02-13 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-02-12 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-02-09 $1.65 $1.65 $1.65 $1.65 $1.46 2,000
2018-02-08 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-02-07 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-02-06 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-02-05 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-02-02 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-02-01 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-01-31 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-01-30 $1.65 $1.65 $1.65 $1.65 $1.46 17
2018-01-29 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-01-26 $1.65 $1.65 $1.65 $1.65 $1.46 0
2018-01-25 $1.65 $1.65 $1.65 $1.65 $1.46 500
2018-01-24 $1.63 $1.63 $1.60 $1.60 $1.42 4,025
2018-01-23 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-22 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-19 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-18 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-17 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-16 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-12 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-11 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-10 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-09 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-08 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-05 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-04 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-03 $1.90 $1.90 $1.90 $1.90 $1.69 0
2018-01-02 $1.90 $1.90 $1.90 $1.90 $1.69 0
2017-12-29 $1.90 $1.90 $1.90 $1.90 $1.69 200
2017-12-28 $1.60 $1.60 $1.60 $1.60 $1.42 0
2017-12-27 $1.60 $1.60 $1.60 $1.60 $1.42 0
2017-12-26 $1.60 $1.60 $1.60 $1.60 $1.42 1,804
2017-12-22 $1.60 $1.60 $1.60 $1.60 $1.42 1,425
2017-12-21 $1.70 $1.70 $1.60 $1.60 $1.42 4,673
2017-12-20 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-12-19 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-12-18 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-12-15 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-12-14 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-12-13 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-12-12 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-12-11 $1.80 $1.80 $1.80 $1.80 $1.60 10
2017-12-08 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-12-07 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-12-06 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-12-05 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-12-04 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-12-01 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-11-30 $1.87 $1.87 $1.80 $1.80 $1.55 1,100
2017-11-29 $1.86 $1.86 $1.86 $1.86 $1.61 10
2017-11-28 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-27 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-24 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-22 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-21 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-20 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-17 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-16 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-15 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-14 $1.86 $1.86 $1.86 $1.86 $1.61 0
2017-11-13 $1.86 $1.86 $1.86 $1.86 $1.61 2,000
2017-11-10 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-11-09 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-11-08 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-11-07 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-11-06 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-11-03 $1.65 $1.65 $1.60 $1.60 $1.38 13,200
2017-11-02 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-11-01 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-10-31 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-10-30 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-10-27 $1.80 $1.80 $1.80 $1.80 $1.55 6,000
2017-10-26 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-25 $1.85 $1.85 $1.85 $1.85 $1.60 1,000
2017-10-24 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-23 $1.85 $1.85 $1.85 $1.85 $1.60 1
2017-10-20 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-19 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-18 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-17 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-16 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-13 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-12 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-11 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-10 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-09 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-06 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-05 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-04 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-10-03 $1.85 $1.85 $1.85 $1.85 $1.60 42
2017-10-02 $1.76 $1.85 $1.71 $1.85 $1.60 8,300
2017-09-29 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-28 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-27 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-26 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-25 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-22 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-21 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-20 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-19 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-18 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-09-15 $1.75 $1.85 $1.55 $1.85 $1.60 2,000
2017-09-14 $1.90 $1.90 $1.90 $1.90 $1.64 0
2017-09-13 $1.90 $1.90 $1.90 $1.90 $1.64 0
2017-09-12 $1.90 $1.90 $1.90 $1.90 $1.64 0
2017-09-11 $1.90 $1.90 $1.90 $1.90 $1.64 0
2017-09-08 $1.90 $1.90 $1.90 $1.90 $1.64 0
2017-09-07 $1.90 $1.90 $1.90 $1.90 $1.64 0
2017-09-06 $1.90 $1.90 $1.90 $1.90 $1.64 500
2017-09-05 $1.75 $1.75 $1.75 $1.75 $1.51 15,000
2017-09-01 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-31 $1.75 $1.75 $1.75 $1.75 $1.51 2,000
2017-08-30 $1.75 $1.75 $1.75 $1.75 $1.51 3,500
2017-08-29 $1.75 $1.75 $1.75 $1.75 $1.51 500
2017-08-28 $1.75 $1.75 $1.75 $1.75 $1.51 2,000
2017-08-25 $1.75 $1.75 $1.75 $1.75 $1.51 4,000
2017-08-24 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-23 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-22 $1.75 $1.75 $1.75 $1.75 $1.51 1,500
2017-08-21 $1.31 $1.31 $1.31 $1.31 $1.13 0
2017-08-18 $1.31 $1.31 $1.31 $1.31 $1.13 0
2017-08-17 $1.30 $1.31 $1.30 $1.31 $1.13 700
2017-08-16 $1.85 $1.85 $1.85 $1.85 $1.60 100
2017-08-15 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-14 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-11 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-10 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-09 $1.75 $1.75 $1.75 $1.75 $1.51 1,800
2017-08-08 $1.56 $1.56 $1.56 $1.56 $1.35 300
2017-08-07 $1.50 $1.50 $1.50 $1.50 $1.29 100
2017-08-04 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-03 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-02 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-08-01 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-31 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-28 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-27 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-26 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-25 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-24 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-21 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-20 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-19 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-18 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-17 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-14 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-13 $1.75 $1.75 $1.75 $1.75 $1.51 1,000
2017-07-12 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-11 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-10 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-07 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-06 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-05 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-07-03 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-06-30 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-06-29 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-06-28 $1.75 $1.75 $1.75 $1.75 $1.51 0
2017-06-27 $1.75 $1.75 $1.75 $1.75 $1.51 100
2017-06-26 $1.30 $1.30 $1.30 $1.30 $1.12 0
2017-06-23 $1.30 $1.30 $1.30 $1.30 $1.12 0
2017-06-22 $1.30 $1.30 $1.30 $1.30 $1.12 0
2017-06-21 $1.30 $1.30 $1.30 $1.30 $1.12 0
2017-06-20 $1.30 $1.30 $1.30 $1.30 $1.12 0
2017-06-19 $1.30 $1.30 $1.30 $1.30 $1.12 0
2017-06-16 $1.30 $1.30 $1.30 $1.30 $1.12 0
2017-06-15 $1.30 $1.30 $1.30 $1.30 $1.12 200
2017-06-14 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-06-13 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-06-12 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-06-09 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-06-08 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-06-07 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-06-06 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-06-05 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-06-02 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-06-01 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-31 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-30 $1.65 $1.65 $1.65 $1.65 $1.42 300
2017-05-26 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-25 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-24 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-23 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-22 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-19 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-18 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-17 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-16 $1.65 $1.65 $1.65 $1.65 $1.42 0
2017-05-15 $1.65 $1.65 $1.65 $1.65 $1.42 2,000
2017-05-12 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-05-11 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-05-10 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-05-09 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-05-08 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-05-05 $1.60 $1.60 $1.60 $1.60 $1.38 0
2017-05-04 $1.60 $1.60 $1.60 $1.60 $1.38 500
2017-05-03 $1.85 $1.85 $1.85 $1.85 $1.60 400
2017-05-02 $1.85 $1.85 $1.85 $1.85 $1.60 1,300
2017-05-01 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-04-28 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-04-27 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-04-26 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-04-25 $1.85 $1.85 $1.85 $1.85 $1.60 0
2017-04-24 $1.86 $2.00 $1.85 $1.85 $1.60 2,440
2017-04-21 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-04-20 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-04-19 $1.80 $1.80 $1.80 $1.80 $1.55 0
2017-04-18 $1.85 $1.90 $1.80 $1.80 $1.55 3,000
2017-04-17 $1.70 $1.70 $1.70 $1.70 $1.47 0
2017-04-13 $1.70 $1.70 $1.70 $1.70 $1.47 100
2017-04-12 $1.70 $1.70 $1.70 $1.70 $1.47 0
2017-04-11 $1.64 $1.70 $1.64 $1.70 $1.47 1,600
2017-04-10 $1.28 $1.28 $1.28 $1.28 $1.10 0
2017-04-07 $1.28 $1.28 $1.28 $1.28 $1.10 0
2017-04-06 $1.28 $1.28 $1.28 $1.28 $1.10 0
2017-04-05 $1.28 $1.28 $1.28 $1.28 $1.10 0
2017-04-04 $1.28 $1.28 $1.28 $1.28 $1.10 0
2017-04-03 $1.28 $1.28 $1.28 $1.28 $1.10 0
2017-03-31 $1.28 $1.28 $1.28 $1.28 $1.10 0
2017-03-30 $1.60 $1.60 $1.28 $1.28 $1.10 900
2017-03-29 $1.51 $1.51 $1.51 $1.51 $1.30 0
2017-03-28 $1.51 $1.51 $1.51 $1.51 $1.30 0
2017-03-27 $1.51 $1.51 $1.51 $1.51 $1.30 0
2017-03-24 $1.51 $1.51 $1.51 $1.51 $1.30 0
2017-03-23 $1.51 $1.51 $1.51 $1.51 $1.30 600
2017-03-22 $1.50 $1.50 $1.50 $1.50 $1.29 0
2017-03-21 $1.50 $1.50 $1.50 $1.50 $1.29 0
2017-03-20 $1.50 $1.50 $1.50 $1.50 $1.29 900
2017-03-17 $1.84 $1.84 $1.84 $1.84 $1.55 0
2017-03-16 $1.84 $1.84 $1.84 $1.84 $1.55 0
2017-03-15 $1.84 $1.84 $1.84 $1.84 $1.55 0
2017-03-14 $1.84 $1.84 $1.84 $1.84 $1.55 0
2017-03-13 $1.84 $1.84 $1.84 $1.84 $1.55 0
2017-03-10 $1.84 $1.85 $1.84 $1.84 $1.55 2,960
2017-03-09 $1.66 $1.66 $1.66 $1.66 $1.40 532
2017-03-08 $1.52 $1.52 $1.52 $1.52 $1.28 0
2017-03-07 $1.52 $1.52 $1.52 $1.52 $1.28 0
2017-03-06 $1.52 $1.52 $1.52 $1.52 $1.28 0
2017-03-03 $1.52 $1.52 $1.52 $1.52 $1.28 0
2017-03-02 $1.52 $1.52 $1.52 $1.52 $1.28 10
2017-03-01 $1.52 $1.52 $1.52 $1.52 $1.28 0
2017-02-28 $1.52 $1.52 $1.52 $1.52 $1.28 0
2017-02-27 $1.52 $1.52 $1.52 $1.52 $1.28 0
2017-02-24 $1.52 $1.52 $1.52 $1.52 $1.28 20
2017-02-23 $1.52 $1.52 $1.52 $1.52 $1.28 0
2017-02-22 $1.52 $1.52 $1.52 $1.52 $1.28 100
2017-02-21 $1.47 $1.47 $1.47 $1.47 $1.24 0
2017-02-17 $1.47 $1.47 $1.47 $1.47 $1.24 0
2017-02-16 $1.47 $1.47 $1.47 $1.47 $1.24 0
2017-02-15 $1.65 $1.65 $1.31 $1.47 $1.24 2,200
2017-02-14 $1.85 $1.85 $1.85 $1.85 $1.55 0
2017-02-13 $1.85 $1.85 $1.85 $1.85 $1.55 2,000
2017-02-10 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-02-09 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-02-08 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-02-07 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-02-06 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-02-03 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-02-02 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-02-01 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-01-31 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-01-30 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-01-27 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-01-26 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-01-25 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-01-24 $1.25 $1.65 $1.25 $1.65 $1.39 1,000
2017-01-23 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-01-20 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-01-19 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-01-18 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-01-17 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-01-13 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-01-12 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-01-11 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-01-10 $1.70 $1.70 $1.70 $1.70 $1.43 0
2017-01-09 $1.70 $1.70 $1.70 $1.70 $1.43 100
2017-01-06 $1.65 $1.65 $1.65 $1.65 $1.39 0
2017-01-05 $1.65 $1.65 $1.65 $1.65 $1.39 37
2017-01-04 $1.65 $1.65 $1.65 $1.65 $1.39 1,500
2017-01-03 $1.75 $1.75 $1.65 $1.66 $1.40 2,250
2016-12-30 $1.75 $1.75 $1.75 $1.75 $1.47 2,000
2016-12-29 $1.75 $1.75 $1.75 $1.75 $1.47 2,300
2016-12-28 $1.85 $1.85 $1.72 $1.72 $1.45 500
2016-12-27 $1.75 $1.75 $1.75 $1.75 $1.47 0
2016-12-23 $1.80 $1.80 $1.75 $1.75 $1.47 1,000
2016-12-22 $1.85 $1.85 $1.85 $1.85 $1.55 0
2016-12-21 $1.85 $1.85 $1.85 $1.85 $1.55 1,000
2016-12-20 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-19 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-16 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-15 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-14 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-13 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-12 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-09 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-08 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-07 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-06 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-12-05 $1.80 $1.80 $1.80 $1.80 $1.51 1,012
2016-12-02 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-12-01 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-11-30 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-11-29 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-11-28 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-11-25 $1.95 $1.95 $1.95 $1.95 $1.64 12
2016-11-23 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-11-22 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-11-21 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-11-18 $1.95 $1.95 $1.95 $1.95 $1.64 1,600
2016-11-17 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-11-16 $1.95 $1.95 $1.95 $1.95 $1.64 1,000
2016-11-15 $1.95 $1.95 $1.95 $1.95 $1.64 650
2016-11-14 $1.85 $1.95 $1.85 $1.95 $1.64 800
2016-11-11 $1.65 $1.65 $1.65 $1.65 $1.39 0
2016-11-10 $1.85 $1.85 $1.65 $1.65 $1.39 1,700
2016-11-09 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-11-08 $1.78 $1.80 $1.78 $1.80 $1.51 1,415
2016-11-07 $1.75 $1.75 $1.75 $1.75 $1.47 0
2016-11-04 $1.75 $1.75 $1.75 $1.75 $1.47 0
2016-11-03 $1.75 $1.75 $1.75 $1.75 $1.47 0
2016-11-02 $1.75 $1.75 $1.75 $1.75 $1.47 1,300
2016-11-01 $1.75 $1.85 $1.75 $1.85 $1.55 1,400
2016-10-31 $2.00 $2.00 $2.00 $2.00 $1.68 0
2016-10-28 $2.00 $2.00 $2.00 $2.00 $1.68 0
2016-10-27 $2.00 $2.00 $2.00 $2.00 $1.68 0
2016-10-26 $2.00 $2.00 $2.00 $2.00 $1.68 0
2016-10-25 $2.00 $2.00 $2.00 $2.00 $1.68 195
2016-10-24 $2.00 $2.00 $2.00 $2.00 $1.68 100
2016-10-21 $1.90 $1.95 $1.90 $1.95 $1.64 1,438
2016-10-20 $1.85 $1.85 $1.85 $1.85 $1.55 500
2016-10-19 $1.85 $1.85 $1.85 $1.85 $1.55 0
2016-10-18 $1.85 $1.85 $1.85 $1.85 $1.55 0
2016-10-17 $1.85 $1.85 $1.85 $1.85 $1.55 0
2016-10-14 $1.85 $1.85 $1.85 $1.85 $1.55 500
2016-10-13 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-10-12 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-10-11 $1.80 $1.80 $1.80 $1.80 $1.51 100
2016-10-10 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-10-07 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-10-06 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-10-05 $1.95 $1.95 $1.95 $1.95 $1.64 0
2016-10-04 $1.95 $1.95 $1.95 $1.95 $1.64 235
2016-10-03 $1.92 $1.92 $1.92 $1.92 $1.61 0
2016-09-30 $1.90 $1.92 $1.90 $1.92 $1.61 600
2016-09-29 $1.85 $1.85 $1.85 $1.85 $1.55 200
2016-09-28 $1.80 $1.80 $1.80 $1.80 $1.51 100
2016-09-27 $1.77 $1.77 $1.71 $1.71 $1.44 1,700
2016-09-26 $1.70 $1.70 $1.70 $1.70 $1.43 0
2016-09-23 $1.70 $1.70 $1.70 $1.70 $1.43 0
2016-09-22 $1.70 $1.70 $1.70 $1.70 $1.43 0
2016-09-21 $1.70 $1.70 $1.70 $1.70 $1.43 100
2016-09-20 $1.65 $1.65 $1.65 $1.65 $1.39 0
2016-09-19 $1.65 $1.65 $1.65 $1.65 $1.39 0
2016-09-16 $1.65 $1.65 $1.65 $1.65 $1.39 0
2016-09-15 $1.65 $1.65 $1.65 $1.65 $1.39 0
2016-09-14 $1.65 $1.65 $1.65 $1.65 $1.39 0
2016-09-13 $1.65 $1.65 $1.65 $1.65 $1.39 250
2016-09-12 $1.55 $1.55 $1.55 $1.55 $1.30 0
2016-09-09 $1.39 $1.55 $1.39 $1.55 $1.30 200
2016-09-08 $1.75 $1.75 $1.05 $1.50 $1.26 7,000
2016-09-07 $1.73 $1.73 $1.73 $1.73 $1.45 0
2016-09-06 $1.73 $1.73 $1.73 $1.73 $1.45 600
2016-09-02 $1.80 $1.80 $1.80 $1.80 $1.51 310
2016-09-01 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-08-31 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-08-30 $1.74 $1.80 $1.74 $1.80 $1.51 2,954
2016-08-29 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-08-26 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-08-25 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-08-24 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-08-23 $1.80 $1.80 $1.80 $1.80 $1.51 0
2016-08-22 $1.80 $1.80 $1.80 $1.80 $1.51 706
2016-08-19 $1.80 $1.80 $1.80 $1.80 $1.51 300
2016-08-18 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-08-17 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-08-16 $2.34 $2.34 $2.10 $2.10 $1.77 6,236
2016-08-15 $2.50 $2.50 $2.50 $2.50 $2.10 0
2016-08-12 $2.50 $2.50 $2.50 $2.50 $2.10 600
2016-08-11 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-08-10 $2.24 $2.34 $2.24 $2.34 $1.97 1,354
2016-08-09 $2.14 $2.14 $2.14 $2.14 $1.80 0
2016-08-08 $2.14 $2.14 $2.14 $2.14 $1.80 0
2016-08-05 $2.14 $2.14 $2.14 $2.14 $1.80 0
2016-08-04 $2.14 $2.14 $2.14 $2.14 $1.80 0
2016-08-03 $2.14 $2.14 $2.14 $2.14 $1.80 0
2016-08-02 $2.14 $2.14 $2.14 $2.14 $1.80 0
2016-08-01 $2.14 $2.14 $2.14 $2.14 $1.80 200
2016-07-29 $2.12 $2.12 $2.12 $2.12 $1.78 0
2016-07-28 $2.12 $2.12 $2.12 $2.12 $1.78 0
2016-07-27 $2.12 $2.12 $2.12 $2.12 $1.78 0
2016-07-26 $2.12 $2.12 $2.12 $2.12 $1.78 0
2016-07-25 $2.12 $2.12 $2.12 $2.12 $1.78 500
2016-07-22 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-21 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-20 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-19 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-18 $2.10 $2.10 $2.10 $2.10 $1.77 420
2016-07-15 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-14 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-13 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-12 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-11 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-08 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-07 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-06 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-05 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-07-01 $2.10 $2.10 $2.10 $2.10 $1.77 300
2016-06-30 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-29 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-28 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-27 $2.19 $2.19 $2.19 $2.19 $1.84 300
2016-06-24 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-23 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-22 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-21 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-20 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-17 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-16 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-15 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-14 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-13 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-10 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-09 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-08 $2.19 $2.19 $2.19 $2.19 $1.84 50
2016-06-07 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-06-06 $2.60 $2.60 $2.19 $2.19 $1.84 2,000
2016-06-03 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-06-02 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-06-01 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-31 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-27 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-26 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-25 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-24 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-23 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-20 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-19 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-18 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-17 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-16 $2.60 $2.60 $2.60 $2.60 $2.19 632
2016-05-13 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-12 $2.59 $2.60 $2.59 $2.60 $2.19 1,458
2016-05-11 $2.39 $2.39 $2.39 $2.39 $2.01 14,608
2016-05-10 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-09 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-06 $2.61 $2.61 $2.60 $2.60 $2.19 2,200
2016-05-05 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-04 $2.60 $2.60 $2.60 $2.60 $2.19 0
2016-05-03 $2.60 $2.60 $2.60 $2.60 $2.19 100
2016-05-02 $2.60 $2.60 $2.60 $2.60 $2.19 10,100
2016-04-29 $3.10 $3.10 $3.10 $3.10 $2.61 0
2016-04-28 $2.85 $4.50 $2.85 $3.10 $2.61 7,050
2016-04-27 $2.75 $2.83 $2.75 $2.83 $2.38 3,808
2016-04-26 $2.54 $2.54 $2.54 $2.54 $2.13 0
2016-04-25 $2.54 $2.54 $2.54 $2.54 $2.13 0
2016-04-22 $2.54 $2.54 $2.54 $2.54 $2.13 0
2016-04-21 $2.54 $2.54 $2.54 $2.54 $2.13 100
2016-04-20 $2.44 $2.44 $2.44 $2.44 $2.05 0
2016-04-19 $2.44 $2.44 $2.44 $2.44 $2.05 0
2016-04-18 $2.44 $2.44 $2.44 $2.44 $2.05 200
2016-04-15 $2.27 $2.27 $2.27 $2.27 $1.91 0
2016-04-14 $2.27 $2.27 $2.27 $2.27 $1.91 100
2016-04-13 $2.27 $2.27 $2.27 $2.27 $1.91 0
2016-04-12 $2.27 $2.27 $2.27 $2.27 $1.91 0
2016-04-11 $2.27 $2.27 $2.27 $2.27 $1.91 250
2016-04-08 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-04-07 $2.19 $2.19 $2.19 $2.19 $1.84 65
2016-04-06 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-04-05 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-04-04 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-04-01 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-31 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-30 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-29 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-28 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-24 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-23 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-22 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-21 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-18 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-17 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-16 $2.19 $2.19 $2.19 $2.19 $1.84 0
2016-03-15 $2.19 $2.19 $2.19 $2.19 $1.84 200
2016-03-14 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-03-11 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-03-10 $2.34 $2.34 $2.34 $2.34 $1.97 100
2016-03-09 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-03-08 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-03-07 $2.34 $2.34 $2.34 $2.34 $1.97 100
2016-03-04 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-03-03 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-03-02 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-03-01 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-02-29 $2.34 $2.34 $2.34 $2.34 $1.97 0
2016-02-26 $2.34 $2.34 $2.34 $2.34 $1.97 1,300
2016-02-25 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-02-24 $2.10 $2.10 $2.10 $2.10 $1.77 0
2016-02-23 $2.10 $2.10 $2.10 $2.10 $1.77 125
2016-02-22 $2.29 $2.29 $2.29 $2.29 $1.92 0
2016-02-19 $2.29 $2.29 $2.29 $2.29 $1.92 100
2016-02-18 $2.20 $2.20 $2.20 $2.20 $1.85 0
2016-02-17 $2.20 $2.20 $2.20 $2.20 $1.85 0
2016-02-16 $2.48 $2.48 $2.20 $2.20 $1.85 950
2016-02-12 $2.10 $2.10 $2.05 $2.05 $1.72 2,242
2016-02-11 $2.20 $2.20 $2.20 $2.20 $1.85 400
2016-02-10 $2.35 $2.35 $2.35 $2.35 $1.98 0
2016-02-09 $2.35 $2.35 $2.35 $2.35 $1.98 0
2016-02-08 $2.35 $2.35 $2.35 $2.35 $1.98 0
2016-02-05 $2.35 $2.35 $2.35 $2.35 $1.98 0
2016-02-04 $2.35 $2.35 $2.35 $2.35 $1.98 0
2016-02-03 $2.35 $2.35 $2.35 $2.35 $1.98 312
2016-02-02 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-02-01 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-01-29 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-01-28 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-01-27 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-01-26 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-01-25 $2.40 $2.40 $2.40 $2.40 $2.02 50
2016-01-22 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-01-21 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-01-20 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-01-19 $2.40 $2.40 $2.40 $2.40 $2.02 0
2016-01-15 $2.40 $2.40 $2.40 $2.40 $2.02 135
2016-01-14 $2.50 $2.50 $2.50 $2.50 $2.10 50
2016-01-13 $2.50 $2.50 $2.50 $2.50 $2.10 0
2016-01-12 $2.50 $2.50 $2.50 $2.50 $2.10 0
2016-01-11 $2.50 $2.50 $2.50 $2.50 $2.10 0
2016-01-08 $2.50 $2.50 $2.50 $2.50 $2.10 200
2016-01-07 $2.35 $2.35 $2.35 $2.35 $1.98 0
2016-01-06 $2.35 $2.35 $2.35 $2.35 $1.98 0
2016-01-05 $2.35 $2.35 $2.35 $2.35 $1.98 0
2016-01-04 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-31 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-30 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-29 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-28 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-24 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-23 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-22 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-21 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-18 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-17 $2.35 $2.35 $2.35 $2.35 $1.98 40
2015-12-16 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-15 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-14 $2.35 $2.35 $2.35 $2.35 $1.98 0
2015-12-11 $2.35 $2.35 $2.35 $2.35 $1.98 1,500
2015-12-10 $2.30 $2.30 $2.30 $2.30 $1.93 100
2015-12-09 $2.14 $2.14 $2.14 $2.14 $1.80 100
2015-12-08 $1.90 $1.90 $1.90 $1.90 $1.60 2,400
2015-12-07 $2.25 $2.25 $1.90 $1.90 $1.60 2,400
2015-12-04 $2.25 $2.25 $2.25 $2.25 $1.89 19,358
2015-12-03 $2.25 $2.32 $2.25 $2.25 $1.89 19,358
2015-12-02 $2.05 $2.46 $1.63 $2.46 $2.07 1,450
2015-12-01 $2.55 $2.55 $2.55 $2.55 $2.10 100
2015-11-30 $2.10 $2.10 $1.25 $1.60 $1.32 510
2015-11-27 $2.45 $2.45 $2.45 $2.45 $2.02 0
2015-11-25 $2.45 $2.45 $2.45 $2.45 $2.02 370
2015-11-24 $2.25 $2.45 $2.25 $2.45 $2.02 370
2015-11-23 $2.14 $2.14 $2.14 $2.14 $1.76 0
2015-11-20 $2.14 $2.14 $2.14 $2.14 $1.76 50
2015-11-19 $2.14 $2.14 $2.14 $2.14 $1.76 1,222
2015-11-18 $2.15 $2.15 $2.14 $2.14 $1.76 1,222
2015-11-17 $2.13 $2.13 $2.13 $2.13 $1.75 0
2015-11-16 $2.13 $2.13 $2.13 $2.13 $1.75 0
2015-11-13 $2.13 $2.13 $2.13 $2.13 $1.75 0
2015-11-12 $2.13 $2.13 $2.13 $2.13 $1.75 0
2015-11-11 $2.13 $2.13 $2.13 $2.13 $1.75 0
2015-11-10 $2.13 $2.13 $2.13 $2.13 $1.75 0
2015-11-09 $2.13 $2.13 $2.13 $2.13 $1.75 0
2015-11-06 $2.13 $2.13 $2.13 $2.13 $1.75 0
2015-11-05 $2.13 $2.13 $2.13 $2.13 $1.75 0
2015-11-04 $2.13 $2.13 $2.13 $2.13 $1.75 100
2015-11-03 $2.42 $2.42 $2.42 $2.42 $1.99 0
2015-11-02 $2.42 $2.42 $2.42 $2.42 $1.99 0
2015-10-30 $2.42 $2.42 $2.42 $2.42 $1.99 0
2015-10-29 $2.42 $2.42 $2.42 $2.42 $1.99 0
2015-10-28 $2.42 $2.42 $2.42 $2.42 $1.99 1,000
2015-10-27 $2.41 $2.41 $2.41 $2.41 $1.99 0
2015-10-26 $2.41 $2.41 $2.41 $2.41 $1.99 200
2015-10-23 $2.37 $2.40 $2.37 $2.40 $1.98 1,000
2015-10-22 $2.33 $2.33 $2.33 $2.33 $1.92 15
2015-10-21 $2.33 $2.33 $2.33 $2.33 $1.92 0
2015-10-20 $2.33 $2.33 $2.33 $2.33 $1.92 200
2015-10-19 $2.31 $2.31 $2.31 $2.31 $1.90 0
2015-10-16 $2.31 $2.31 $2.31 $2.31 $1.90 0
2015-10-15 $2.31 $2.31 $2.31 $2.31 $1.90 0
2015-10-14 $2.31 $2.31 $2.31 $2.31 $1.90 0
2015-10-13 $2.31 $2.31 $2.31 $2.31 $1.90 30
2015-10-12 $2.31 $2.31 $2.31 $2.31 $1.90 0
2015-10-09 $2.31 $2.31 $2.31 $2.31 $1.90 0
2015-10-08 $2.31 $2.31 $2.31 $2.31 $1.90 250
2015-10-07 $2.30 $2.30 $2.30 $2.30 $1.89 260
2015-10-06 $2.25 $2.25 $2.25 $2.25 $1.85 750
2015-10-05 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-10-02 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-10-01 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-09-30 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-09-29 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-09-28 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-09-25 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-09-24 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-09-23 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-09-22 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-09-21 $2.00 $2.00 $2.00 $2.00 $1.65 260
2015-09-18 $2.40 $2.40 $2.40 $2.40 $1.98 40
2015-09-17 $2.40 $2.40 $2.40 $2.40 $1.98 2,000
2015-09-16 $2.15 $2.15 $2.15 $2.15 $1.77 0
2015-09-15 $2.15 $2.15 $2.15 $2.15 $1.77 40
2015-09-14 $2.15 $2.15 $2.15 $2.15 $1.77 100
2015-09-11 $2.15 $2.15 $2.15 $2.15 $1.77 19
2015-09-10 $2.15 $2.15 $2.15 $2.15 $1.77 0
2015-09-09 $2.15 $2.15 $2.15 $2.15 $1.77 0
2015-09-08 $2.15 $2.15 $2.15 $2.15 $1.77 100
2015-09-04 $2.15 $2.15 $2.15 $2.15 $1.77 0
2015-09-03 $2.15 $2.15 $2.15 $2.15 $1.77 800
2015-09-02 $2.15 $2.15 $2.15 $2.15 $1.77 0
2015-09-01 $2.15 $2.15 $2.15 $2.15 $1.77 0
2015-08-31 $2.15 $2.15 $2.15 $2.15 $1.77 0
2015-08-28 $2.15 $2.15 $2.15 $2.15 $1.77 0
2015-08-27 $2.15 $2.15 $2.15 $2.15 $1.77 0
2015-08-26 $2.15 $2.15 $2.15 $2.15 $1.77 100

Bonal International Inc (BONL) News Headlines

Recent Bonal International Inc (BONL) News
Similar Companies to Bonal International Inc (BONL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.