Bonterra Resources Inc (BONXF) Exchange: OTCQX
Data as of March 28, 2024
$0.18 ($0.01) 5.29%
Bonterra Resources Inc - Daily Information
Click for more stock information on Bonterra Resources Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.18 |
Previous Close | $0.18 |
High | $0.19 |
Low | $0.17 |
Adjusted Open | $0.18 |
Previous Adjusted Close | $0.18 |
Adjusted High | $0.19 |
Adjusted Low | $0.17 |
About Bonterra Resources Inc (BONXF)
No Description Available
Invest in Bonterra Resources Inc (BONXF)
Historical Stock Data for Bonterra Resources Inc (BONXF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 54,400 |
2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
2024-03-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,400 |
2024-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,141 |
2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
2024-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,900 |
2024-03-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
2024-03-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,500 |
2024-03-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,450 |
2024-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 97,255 |
2024-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,240 |
2024-03-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,050 |
2024-03-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 35,351 |
2024-03-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,351 |
2024-03-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 69,914 |
2024-03-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,907 |
2024-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,877 |
2024-03-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,200 |
2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,627 |
2024-03-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 22,250 |
2024-02-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,006 |
2024-02-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,900 |
2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,440 |
2024-02-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,253 |
2024-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,950 |
2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,850 |
2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,850 |
2024-02-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 16,150 |
2024-02-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,500 |
2024-02-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,750 |
2024-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 182,574 |
2024-02-09 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 115,466 |
2024-02-08 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 57,750 |
2024-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,795 |
2024-02-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,000 |
2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2024-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 67,401 |
2024-02-01 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 122,000 |
2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
2024-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,030 |
2024-01-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,500 |
2024-01-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 8,091 |
2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,600 |
2024-01-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 103,077 |
2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103,077 |
2024-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 94,210 |
2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,050 |
2024-01-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 189,550 |
2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136,775 |
2024-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,319 |
2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,534 |
2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,882 |
2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,748 |
2024-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 284,430 |
2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
2024-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,935 |
2024-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,532 |
2024-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 172,195 |
2024-01-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 135,500 |
2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 306,325 |
2023-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 245,000 |
2023-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 316,100 |
2023-12-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,650 |
2023-12-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,565 |
2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,900 |
2023-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,268 |
2023-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 177,123 |
2023-12-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 148,492 |
2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,500 |
2023-12-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 114,305 |
2023-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,650 |
2023-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,350 |
2023-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,535 |
2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
2023-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 198,599 |
2023-12-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 88,385 |
2023-12-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 106,805 |
2023-12-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 723,230 |
2023-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 229,866 |
2023-11-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 792,810 |
2023-11-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 185,958 |
2023-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,668 |
2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 454 |
2023-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,150 |
2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,200 |
2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,097 |
2023-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,510 |
2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,640 |
2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,150 |
2023-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,966 |
2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,400 |
2023-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,844 |
2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,650 |
2023-11-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,200 |
2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,250 |
2023-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,296 |
2023-11-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,628 |
2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,900 |
2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,300 |
2023-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,462 |
2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 109 |
2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 163,500 |
2023-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,128 |
2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,961 |
2023-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 165,050 |
2023-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 295,338 |
2023-10-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 28,353 |
2023-10-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 91,158 |
2023-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,850 |
2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,739 |
2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150,184 |
2023-10-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 104,370 |
2023-10-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 50,500 |
2023-10-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 205,341 |
2023-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 200,733 |
2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145,801 |
2023-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 187,300 |
2023-10-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 78,500 |
2023-10-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 100,000 |
2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,162 |
2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101,000 |
2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,380 |
2023-09-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 262,720 |
2023-09-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 680,217 |
2023-09-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,750 |
2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 213,150 |
2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,510 |
2023-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,268 |
2023-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,918 |
2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,100 |
2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,855 |
2023-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,600 |
2023-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 82,187 |
2023-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,850 |
2023-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 73,081 |
2023-09-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,760 |
2023-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,695 |
2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,980 |
2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
2023-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,925 |
2023-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,775 |
2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,175 |
2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,800 |
2023-08-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,250 |
2023-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,500 |
2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,274 |
2023-08-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,151 |
2023-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65,628 |
2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 108,165 |
2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,849 |
2023-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,199 |
2023-08-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,060 |
2023-08-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,563 |
2023-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,869 |
2023-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,465 |
2023-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 107,000 |
2023-08-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,116 |
2023-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,001 |
2023-08-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,000 |
2023-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,911 |
2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
2023-07-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,247 |
2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 129,800 |
2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,510 |
2023-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,501 |
2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,917 |
2023-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,260 |
2023-07-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 17,220 |
2023-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,121 |
2023-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,487 |
2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,810 |
2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,020 |
2023-07-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 153,190 |
2023-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,216 |
2023-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,360 |
2023-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,850 |
2023-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,200 |
2023-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
2023-07-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,589 |
2023-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,200 |
2023-06-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,158 |
2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,009 |
2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,428 |
2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 467,645 |
2023-06-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,932 |
2023-06-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 38,648 |
2023-06-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 75,800 |
2023-06-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 91,000 |
2023-06-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 62,400 |
2023-06-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,500 |
2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,300 |
2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,372 |
2023-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,166 |
2023-06-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 33,450 |
2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 850 |
2023-06-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,941 |
2023-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,280 |
2023-06-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 190,661 |
2023-06-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,000 |
2023-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,900 |
2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,500 |
2023-05-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 32,530 |
2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,600 |
2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,743 |
2023-05-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,520 |
2023-05-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,995 |
2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
2023-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,529 |
2023-05-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,432 |
2023-05-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,114 |
2023-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
2023-05-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 13,600 |
2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,353 |
2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
2023-05-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,510 |
2023-05-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,150 |
2023-05-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,300 |
2023-05-03 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 57,145 |
2023-05-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 20,000 |
2023-05-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 20,266 |
2023-04-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 600 |
2023-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,750 |
2023-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,450 |
2023-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,500 |
2023-04-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,150 |
2023-04-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 39,500 |
2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,080 |
2023-04-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,490 |
2023-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,481 |
2023-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,752 |
2023-04-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,548 |
2023-04-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 37,900 |
2023-04-12 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 60,882 |
2023-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 91,439 |
2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,600 |
2023-04-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 58,950 |
2023-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,200 |
2023-04-04 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 44,297 |
2023-04-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,105 |
2023-03-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,300 |
2023-03-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 72,000 |
2023-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 69,230 |
2023-03-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,300 |
2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
2023-03-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,800 |
2023-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,705 |
2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,661 |
2023-03-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 77,025 |
2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,800 |
2023-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,500 |
2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,501 |
2023-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,600 |
2023-03-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,080 |
2023-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,699 |
2023-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,760 |
2023-03-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 144,057 |
2023-03-07 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 201,267 |
2023-03-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 73,960 |
2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 267,190 |
2023-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,260 |
2023-03-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,554 |
2023-02-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 285,816 |
2023-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
2023-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,834 |
2023-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
2023-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 70,912 |
2023-02-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 33,117 |
2023-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
2023-02-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,300 |
2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2023-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
2023-02-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 58,700 |
2023-02-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,400 |
2023-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,058 |
2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,425 |
2023-02-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 30,000 |
2023-02-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 81,500 |
2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,100 |
2023-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 68,200 |
2023-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,330 |
2023-01-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 54,785 |
2023-01-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,230 |
2023-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,600 |
2023-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,000 |
2023-01-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 52,750 |
2023-01-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 93,143 |
2023-01-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,500 |
2023-01-18 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 168,900 |
2023-01-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 31,855 |
2023-01-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 158,500 |
2023-01-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 177,750 |
2023-01-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
2023-01-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 155,056 |
2023-01-09 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 94,773 |
2023-01-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 317,850 |
2023-01-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 47,080 |
2023-01-04 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 100,750 |
2023-01-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 123,275 |
2022-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 402,750 |
2022-12-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 107,533 |
2022-12-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 168,090 |
2022-12-27 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 139,772 |
2022-12-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 313,230 |
2022-12-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 219,200 |
2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 174,850 |
2022-12-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,265,761 |
2022-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,450 |
2022-12-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,001 |
2022-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,157 |
2022-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 107,931 |
2022-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 92,395 |
2022-12-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,906 |
2022-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,380 |
2022-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 100,450 |
2022-12-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 228,490 |
2022-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,996 |
2022-12-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 218,678 |
2022-12-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 143,540 |
2022-12-01 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 1,014,745 |
2022-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 401,131 |
2022-11-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 310,675 |
2022-11-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 84,713 |
2022-11-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 351,043 |
2022-11-23 | $0.25 | $0.27 | $0.20 | $0.21 | $0.21 | 685,997 |
2022-11-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 382,322 |
2022-11-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,400 |
2022-11-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,000 |
2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
2022-11-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 62,725 |
2022-11-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 25,280 |
2022-11-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 17,065 |
2022-11-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 41,600 |
2022-11-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 50,290 |
2022-11-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 38,180 |
2022-11-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 85,890 |
2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55,402 |
2022-11-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 177,065 |
2022-11-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,790 |
2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
2022-11-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,100 |
2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
2022-10-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 36,490 |
2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,500 |
2022-10-26 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 42,171 |
2022-10-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 24,350 |
2022-10-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,000 |
2022-10-21 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 39,590 |
2022-10-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,461 |
2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,170 |
2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 104 |
2022-10-17 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 19,528 |
2022-10-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 39,850 |
2022-10-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 38,390 |
2022-10-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,856 |
2022-10-11 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 20,345 |
2022-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
2022-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,980 |
2022-10-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,100 |
2022-10-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 8,190 |
2022-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 52,475 |
2022-10-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 114,156 |
2022-09-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 49,826 |
2022-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,500 |
2022-09-28 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 39,965 |
2022-09-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 12,458 |
2022-09-26 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 75,722 |
2022-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-09-22 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 103,874 |
2022-09-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 40,240 |
2022-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,000 |
2022-09-19 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 19,103 |
2022-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18,130 |
2022-09-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,000 |
2022-09-14 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 37,500 |
2022-09-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 11,143 |
2022-09-12 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 14,130 |
2022-09-09 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 38,123 |
2022-09-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 8,686 |
2022-09-07 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 43,605 |
2022-09-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 22,961 |
2022-09-02 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,350 |
2022-09-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 17,004 |
2022-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 502 |
2022-08-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 57,950 |
2022-08-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 31,507 |
2022-08-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 19,000 |
2022-08-25 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 88,230 |
2022-08-24 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 67,238 |
2022-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2022-08-22 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 18,359 |
2022-08-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 53,700 |
2022-08-18 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 51,700 |
2022-08-17 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 58,923 |
2022-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,997 |
2022-08-15 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 500 |
2022-08-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 33,441 |
2022-08-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 49,899 |
2022-08-10 | $0.54 | $0.63 | $0.54 | $0.62 | $0.62 | 43,890 |
2022-08-09 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 30,641 |
2022-08-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 31,220 |
2022-08-05 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 10,200 |
2022-08-04 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,644 |
2022-08-03 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 6,300 |
2022-08-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 5,250 |
2022-08-01 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 11,570 |
2022-07-29 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 47,110 |
2022-07-28 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 22,762 |
2022-07-27 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 19,500 |
2022-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,005 |
2022-07-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 57,813 |
2022-07-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 173,605 |
2022-07-21 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 94,920 |
2022-07-20 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 18,456 |
2022-07-19 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 23,825 |
2022-07-18 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 12,000 |
2022-07-15 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 94,050 |
2022-07-14 | $0.62 | $0.62 | $0.54 | $0.57 | $0.57 | 161,905 |
2022-07-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 53,570 |
2022-07-12 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 47,936 |
2022-07-11 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 75,736 |
2022-07-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 276,500 |
2022-07-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,010 |
2022-07-06 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 61,528 |
2022-07-05 | $0.80 | $0.80 | $0.65 | $0.70 | $0.70 | 117,700 |
2022-07-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 7,566 |
2022-06-30 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 13,155 |
2022-06-29 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 17,300 |
2022-06-28 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 59,550 |
2022-06-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 55,100 |
2022-06-24 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 150,953 |
2022-06-23 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 21,149 |
2022-06-22 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 9,000 |
2022-06-21 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 18,900 |
2022-06-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 34,400 |
2022-06-16 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 60,800 |
2022-06-15 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 80,182 |
2022-06-14 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 46,775 |
2022-06-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 45,821 |
2022-06-10 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 15,512 |
2022-06-09 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 3,014 |
2022-06-08 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 41,040 |
2022-06-07 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 13,220 |
2022-06-06 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 11,468 |
2022-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,540 |
2022-06-02 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 29,150 |
2022-06-01 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 35,773 |
2022-05-31 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 10,703 |
2022-05-27 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 2,100 |
2022-05-26 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,400 |
2022-05-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 728 |
2022-05-24 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 10,800 |
2022-05-23 | $0.84 | $0.93 | $0.80 | $0.86 | $0.86 | 18,490 |
2022-05-20 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 2,120 |
2022-05-19 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 11,120 |
2022-05-18 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 24,914 |
2022-05-17 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 1,499 |
2022-05-16 | $0.71 | $0.81 | $0.71 | $0.80 | $0.80 | 20,686 |
2022-05-13 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 21,728 |
2022-05-12 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 42,443 |
2022-05-11 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 20,961 |
2022-05-10 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 40,797 |
2022-05-09 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 64,516 |
2022-05-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 481 |
2022-05-05 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,785 |
2022-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,669 |
2022-05-03 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 6,669 |
2022-05-02 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 53,213 |
2022-04-29 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 9,470 |
2022-04-28 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 76,183 |
2022-04-27 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 12,801 |
2022-04-26 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 30,474 |
2022-04-25 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 30,474 |
2022-04-22 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 34,240 |
2022-04-21 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 133,700 |
2022-04-20 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 11,787 |
2022-04-19 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 23,954 |
2022-04-18 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 80,499 |
2022-04-14 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 100,660 |
2022-04-13 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 69,800 |
2022-04-12 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 16,749 |
2022-04-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,800 |
2022-04-08 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 49,223 |
2022-04-07 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 49,223 |
2022-04-06 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 16,233 |
2022-04-05 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 11,375 |
2022-04-04 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 600 |
2022-04-01 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 8,317 |
2022-03-31 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,100 |
2022-03-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2022-03-29 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 18,869 |
2022-03-28 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 23,929 |
2022-03-25 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 25,100 |
2022-03-24 | $0.97 | $0.98 | $0.89 | $0.95 | $0.95 | 42,122 |
2022-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 409 |
2022-03-22 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 26,943 |
2022-03-21 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 26,943 |
2022-03-18 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 58,405 |
2022-03-17 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 218,803 |
2022-03-16 | $0.89 | $0.92 | $0.84 | $0.90 | $0.90 | 92,191 |
2022-03-15 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 51,870 |
2022-03-14 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 44,365 |
2022-03-11 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 29,161 |
2022-03-10 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 35,634 |
2022-03-09 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 22,495 |
2022-03-08 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 60,311 |
2022-03-07 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 44,218 |
2022-03-04 | $0.97 | $1.08 | $0.97 | $1.00 | $1.00 | 57,303 |
2022-03-03 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 52,301 |
2022-03-02 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 44,476 |
2022-03-01 | $1.01 | $1.01 | $0.91 | $0.96 | $0.96 | 137,855 |
2022-02-28 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 28,404 |
2022-02-25 | $0.94 | $1.00 | $0.93 | $0.98 | $0.98 | 126,265 |
2022-02-24 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 215,239 |
2022-02-23 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 24,400 |
2022-02-22 | $1.00 | $1.05 | $0.98 | $0.98 | $0.98 | 82,181 |
2022-02-18 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 53,005 |
2022-02-17 | $1.11 | $1.11 | $1.02 | $1.03 | $1.03 | 111,951 |
2022-02-16 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 46,430 |
2022-02-15 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 46,010 |
2022-02-14 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 83,076 |
2022-02-11 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 37,750 |
2022-02-10 | $1.08 | $1.11 | $1.06 | $1.06 | $1.06 | 92,786 |
2022-02-09 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 3,900 |
2022-02-08 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 26,320 |
2022-02-07 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 53,045 |
2022-02-04 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 9,000 |
2022-02-03 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 10,696 |
2022-02-02 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 44,160 |
2022-02-01 | $1.03 | $1.06 | $1.00 | $1.04 | $1.04 | 40,641 |
2022-01-31 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 16,400 |
2022-01-28 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 20,980 |
2022-01-27 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 29,405 |
2022-01-26 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 13,881 |
2022-01-25 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 19,400 |
2022-01-24 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 80,258 |
2022-01-21 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 7,150 |
2022-01-20 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 15,600 |
2022-01-19 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 46,400 |
2022-01-18 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 46,400 |
2022-01-14 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 31,034 |
2022-01-13 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 37,323 |
2022-01-12 | $1.10 | $1.16 | $1.05 | $1.07 | $1.07 | 39,052 |
2022-01-11 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 11,938 |
2022-01-10 | $1.06 | $1.07 | $1.02 | $1.07 | $1.07 | 21,952 |
2022-01-07 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 28,500 |
2022-01-06 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 41,011 |
2022-01-05 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 10,500 |
2022-01-04 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 7,857 |
2022-01-03 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 4,320 |
2021-12-31 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 71,365 |
2021-12-30 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 98,644 |
2021-12-29 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 43,243 |
2021-12-28 | $0.98 | $0.98 | $0.91 | $0.97 | $0.97 | 5,168 |
2021-12-27 | $0.87 | $0.98 | $0.87 | $0.97 | $0.97 | 43,209 |
2021-12-23 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 27,509 |
2021-12-22 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 46,264 |
2021-12-21 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 29,193 |
2021-12-20 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 65,654 |
2021-12-17 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 37,475 |
2021-12-16 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 50,579 |
2021-12-15 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 71,431 |
2021-12-14 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 9,080 |
2021-12-13 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 28,190 |
2021-12-10 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 33,479 |
2021-12-09 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 5,644 |
2021-12-08 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 36,872 |
2021-12-07 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 75,609 |
2021-12-06 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 25,700 |
2021-12-03 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 66,668 |
2021-12-02 | $0.86 | $0.96 | $0.86 | $0.91 | $0.91 | 34,076 |
2021-12-01 | $1.07 | $1.07 | $0.90 | $0.93 | $0.93 | 71,941 |
2021-11-30 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 34,165 |
2021-11-29 | $1.01 | $1.05 | $0.95 | $0.97 | $0.97 | 45,462 |
2021-11-26 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 50,742 |
2021-11-24 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 14,508 |
2021-11-23 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 72,765 |
2021-11-22 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 34,467 |
2021-11-19 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 24,842 |
2021-11-18 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 115,608 |
2021-11-17 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 43,037 |
2021-11-16 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 22,968 |
2021-11-15 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 20,797 |
2021-11-12 | $1.09 | $1.10 | $1.01 | $1.03 | $1.03 | 61,265 |
2021-11-11 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 175,105 |
2021-11-10 | $1.00 | $1.06 | $0.97 | $1.00 | $1.00 | 130,134 |
2021-11-09 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 27,060 |
2021-11-08 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 6,400 |
2021-11-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 21,113 |
2021-11-04 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 11,239 |
2021-11-03 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 17,238 |
2021-11-02 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 29,020 |
2021-11-01 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 15,434 |
2021-10-29 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 15,434 |
2021-10-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 350 |
2021-10-27 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 32,948 |
2021-10-26 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 11,150 |
2021-10-25 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 24,332 |
2021-10-22 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 32,350 |
2021-10-21 | $0.75 | $0.89 | $0.75 | $0.84 | $0.84 | 24,895 |
2021-10-20 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 38,421 |
2021-10-19 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 38,690 |
2021-10-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 47,370 |
2021-10-15 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 5,402 |
2021-10-14 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 49,967 |
2021-10-13 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 4,456 |
2021-10-12 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 7,740 |
2021-10-11 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 23,012 |
2021-10-08 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 12,524 |
2021-10-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 10,602 |
2021-10-06 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 11,319 |
2021-10-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 24,725 |
2021-10-04 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 52,029 |
2021-10-01 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 51,978 |
2021-09-30 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 85,185 |
2021-09-29 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 122,855 |
2021-09-28 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 10,430 |
2021-09-27 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 20,485 |
2021-09-24 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 51,170 |
2021-09-23 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 100,398 |
2021-09-22 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 102,442 |
2021-09-21 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 145,525 |
2021-09-20 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 102,738 |
2021-09-17 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 46,839 |
2021-09-16 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 123,020 |
2021-09-15 | $0.87 | $0.92 | $0.84 | $0.89 | $0.89 | 60,159 |
2021-09-14 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 97,801 |
2021-09-13 | $0.96 | $0.96 | $0.84 | $0.86 | $0.86 | 101,501 |
2021-09-10 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 52,590 |
2021-09-09 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 18,806 |
2021-09-08 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 51,632 |
2021-09-07 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 47,492 |
2021-09-03 | $0.96 | $0.98 | $0.89 | $0.95 | $0.95 | 86,100 |
2021-09-02 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 4,280 |
2021-09-01 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 16,405 |
2021-08-31 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 13,515 |
2021-08-30 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 9,840 |
2021-08-27 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 41,553 |
2021-08-26 | $0.90 | $0.91 | $0.84 | $0.91 | $0.91 | 32,407 |
2021-08-25 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 10,801 |
2021-08-24 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 6,600 |
2021-08-23 | $0.92 | $0.95 | $0.87 | $0.90 | $0.90 | 52,395 |
2021-08-20 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 25,466 |
2021-08-19 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 111,623 |
2021-08-18 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 78,774 |
2021-08-17 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 26,800 |
2021-08-16 | $0.99 | $0.99 | $0.90 | $0.96 | $0.96 | 68,020 |
2021-08-13 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 34,275 |
2021-08-12 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 17,417 |
2021-08-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 18,598 |
2021-08-10 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 13,490 |
2021-08-09 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 23,461 |
2021-08-06 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 24,598 |
2021-08-05 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 14,830 |
2021-08-04 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 28,886 |
2021-08-03 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 4,325 |
2021-08-02 | $1.04 | $1.13 | $1.04 | $1.11 | $1.11 | 3,720 |
2021-07-30 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 5,281 |
2021-07-29 | $1.12 | $1.16 | $1.09 | $1.09 | $1.09 | 5,600 |
2021-07-28 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 1,143 |
2021-07-27 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 23,915 |
2021-07-26 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 39,831 |
2021-07-23 | $1.05 | $1.09 | $1.03 | $1.09 | $1.09 | 13,364 |
2021-07-22 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 8,916 |
2021-07-21 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 30,056 |
2021-07-20 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 5,620 |
2021-07-19 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 55,951 |
2021-07-16 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 27,554 |
2021-07-15 | $1.14 | $1.14 | $1.04 | $1.05 | $1.05 | 58,427 |
2021-07-14 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 26,464 |
2021-07-13 | $1.03 | $1.11 | $1.03 | $1.08 | $1.08 | 33,663 |
2021-07-12 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 36,295 |
2021-07-09 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 37,215 |
2021-07-08 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 56,535 |
2021-07-07 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 38,800 |
2021-07-06 | $1.15 | $1.18 | $1.11 | $1.13 | $1.13 | 145,503 |
2021-07-02 | $1.19 | $1.19 | $1.12 | $1.16 | $1.16 | 103,491 |
2021-07-01 | $1.13 | $1.30 | $1.12 | $1.25 | $1.25 | 83,739 |
2021-06-30 | $1.10 | $1.23 | $1.09 | $1.12 | $1.12 | 442,945 |
2021-06-29 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 33,193 |
2021-06-28 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 16,750 |
2021-06-25 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 57,180 |
2021-06-24 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 30,235 |
2021-06-23 | $1.06 | $1.15 | $1.04 | $1.06 | $1.06 | 78,292 |
2021-06-22 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 6,246 |
2021-06-21 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 85,791 |
2021-06-18 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 16,885 |
2021-06-17 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 62,359 |
2021-06-16 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 58,860 |
2021-06-15 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 27,141 |
2021-06-14 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 46,900 |
2021-06-11 | $1.24 | $1.24 | $1.17 | $1.24 | $1.24 | 41,884 |
2021-06-10 | $1.17 | $1.24 | $1.13 | $1.24 | $1.24 | 92,250 |
2021-06-09 | $1.20 | $1.22 | $1.14 | $1.14 | $1.14 | 90,612 |
2021-06-08 | $1.24 | $1.25 | $1.19 | $1.21 | $1.21 | 34,080 |
2021-06-07 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 85,446 |
2021-06-04 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 206,077 |
2021-06-03 | $1.13 | $1.18 | $1.11 | $1.17 | $1.17 | 29,943 |
2021-06-02 | $1.16 | $1.21 | $1.13 | $1.16 | $1.16 | 25,725 |
2021-06-01 | $1.16 | $1.22 | $1.16 | $1.21 | $1.21 | 110,175 |
2021-05-28 | $1.25 | $1.28 | $1.18 | $1.21 | $1.21 | 29,268 |
2021-05-27 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 55,735 |
2021-05-26 | $1.12 | $1.20 | $1.12 | $1.14 | $1.14 | 85,468 |
2021-05-25 | $1.13 | $1.17 | $1.11 | $1.13 | $1.13 | 63,452 |
2021-05-24 | $1.14 | $1.17 | $1.08 | $1.08 | $1.08 | 16,780 |
2021-05-21 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 94,350 |
2021-05-20 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 23,197 |
2021-05-19 | $1.04 | $1.05 | $0.98 | $1.03 | $1.03 | 130,920 |
2021-05-18 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 44,468 |
2021-05-17 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 53,520 |
2021-05-14 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 11,819 |
2021-05-13 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 18,400 |
2021-05-12 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 7,960 |
2021-05-11 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 55,465 |
2021-05-10 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 46,805 |
2021-05-07 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 20,135 |
2021-05-06 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 63,798 |
2021-05-05 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 19,705 |
2021-05-04 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 35,900 |
2021-05-03 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 8,870 |
2021-04-30 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 112,333 |
2021-04-29 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 6,700 |
2021-04-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 22,753 |
2021-04-27 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 14,045 |
2021-04-26 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 152,823 |
2021-04-23 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 7,900 |
2021-04-22 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 47,001 |
2021-04-21 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 78,121 |
2021-04-20 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 53,225 |
2021-04-19 | $1.03 | $1.05 | $0.98 | $1.00 | $1.00 | 72,760 |
2021-04-16 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 45,661 |
2021-04-15 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 69,125 |
2021-04-14 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 13,099 |
2021-04-13 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 43,665 |
2021-04-12 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 19,277 |
2021-04-09 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 44,114 |
2021-04-08 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 68,800 |
2021-04-07 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 34,898 |
2021-04-06 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 71,732 |
2021-04-05 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 28,052 |
2021-04-01 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 35,884 |
2021-03-31 | $0.88 | $0.89 | $0.83 | $0.89 | $0.89 | 247,844 |
2021-03-30 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 106,618 |
2021-03-29 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 25,340 |
2021-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,500 |
2021-03-25 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 36,942 |
2021-03-24 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 11,400 |
2021-03-23 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 6,880 |
2021-03-22 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 34,621 |
2021-03-19 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 10,385 |
2021-03-18 | $0.96 | $0.97 | $0.90 | $0.94 | $0.94 | 58,354 |
2021-03-17 | $0.90 | $0.96 | $0.89 | $0.96 | $0.96 | 70,329 |
2021-03-16 | $0.96 | $0.98 | $0.90 | $0.90 | $0.90 | 24,250 |
2021-03-15 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 71,657 |
2021-03-12 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 11,800 |
2021-03-11 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 44,440 |
2021-03-10 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 21,156 |
2021-03-09 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 40,997 |
2021-03-08 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 28,315 |
2021-03-05 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 45,000 |
2021-03-04 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 40,605 |
2021-03-03 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 42,100 |
2021-03-02 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 65,130 |
2021-03-01 | $0.91 | $0.93 | $0.86 | $0.87 | $0.87 | 76,800 |
2021-02-26 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 102,618 |
2021-02-25 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 59,744 |
2021-02-24 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 47,421 |
2021-02-23 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 48,016 |
2021-02-22 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 27,737 |
2021-02-19 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 198,364 |
2021-02-18 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 63,997 |
2021-02-17 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 63,997 |
2021-02-16 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 52,516 |
2021-02-12 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 45,449 |
2021-02-11 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 36,183 |
2021-02-10 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 25,018 |
2021-02-09 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 94,663 |
2021-02-08 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 117,462 |
2021-02-05 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 114,249 |
2021-02-04 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 107,686 |
2021-02-03 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 43,674 |
2021-02-02 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 35,437 |
2021-02-01 | $0.99 | $1.01 | $0.96 | $1.01 | $1.01 | 90,498 |
2021-01-29 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 64,050 |
2021-01-28 | $0.98 | $1.01 | $0.96 | $0.99 | $0.99 | 64,921 |
2021-01-27 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 61,346 |
2021-01-26 | $0.99 | $1.01 | $0.97 | $1.01 | $1.01 | 78,990 |
2021-01-25 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 98,085 |
2021-01-22 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 54,983 |
2021-01-21 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 34,320 |
2021-01-20 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 75,006 |
2021-01-19 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 28,065 |
2021-01-15 | $0.95 | $0.96 | $0.91 | $0.94 | $0.94 | 92,133 |
2021-01-14 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 23,565 |
2021-01-13 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 64,490 |
2021-01-12 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 101,806 |
2021-01-11 | $0.96 | $0.98 | $0.90 | $0.96 | $0.96 | 54,553 |
2021-01-08 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 48,233 |
2021-01-07 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 17,031 |
2021-01-06 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 105,989 |
2021-01-05 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 227,368 |
2021-01-04 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 162,431 |
2020-12-31 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 61,460 |
2020-12-30 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 47,301 |
2020-12-29 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 125,812 |
2020-12-28 | $0.95 | $1.04 | $0.94 | $1.00 | $1.00 | 46,053 |
2020-12-24 | $0.96 | $0.97 | $0.92 | $0.96 | $0.96 | 53,469 |
2020-12-23 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 35,580 |
2020-12-22 | $1.01 | $1.01 | $0.93 | $0.96 | $0.96 | 109,562 |
2020-12-21 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 118,132 |
2020-12-18 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 29,643 |
2020-12-17 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 90,801 |
2020-12-16 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 54,877 |
2020-12-15 | $0.87 | $0.96 | $0.87 | $0.94 | $0.94 | 54,877 |
2020-12-14 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 15,976 |
2020-12-11 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 13,475 |
2020-12-10 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 122,207 |
2020-12-09 | $0.97 | $0.99 | $0.94 | $0.98 | $0.98 | 48,084 |
2020-12-08 | $0.95 | $1.03 | $0.95 | $0.97 | $0.97 | 73,000 |
2020-12-07 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 72,339 |
2020-12-04 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 63,301 |
2020-12-03 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 9,756 |
2020-12-02 | $0.88 | $0.97 | $0.88 | $0.93 | $0.93 | 58,160 |
2020-12-01 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 106,300 |
2020-11-30 | $0.83 | $0.88 | $0.82 | $0.85 | $0.85 | 51,215 |
2020-11-27 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 27,489 |
2020-11-25 | $0.83 | $0.91 | $0.83 | $0.89 | $0.89 | 40,500 |
2020-11-24 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 88,900 |
2020-11-23 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 54,850 |
2020-11-20 | $0.86 | $0.89 | $0.82 | $0.85 | $0.85 | 76,232 |
2020-11-19 | $0.87 | $0.93 | $0.86 | $0.88 | $0.88 | 50,065 |
2020-11-18 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 145,326 |
2020-11-17 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 115,330 |
2020-11-16 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 32,042 |
2020-11-13 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 92,426 |
2020-11-12 | $1.00 | $1.00 | $0.81 | $0.96 | $0.96 | 89,435 |
2020-11-11 | $0.83 | $1.10 | $0.78 | $0.97 | $0.97 | 420,470 |
2020-11-10 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 62,300 |
2020-11-09 | $0.78 | $0.79 | $0.72 | $0.75 | $0.75 | 100,760 |
2020-11-06 | $0.77 | $0.84 | $0.72 | $0.83 | $0.83 | 60,889 |
2020-11-05 | $0.69 | $0.77 | $0.66 | $0.77 | $0.77 | 219,630 |
2020-11-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 7,100 |
2020-11-03 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 27,450 |
2020-11-02 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 94,343 |
2020-10-30 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 78,735 |
2020-10-29 | $0.65 | $0.68 | $0.61 | $0.67 | $0.67 | 64,214 |
2020-10-28 | $0.72 | $0.72 | $0.63 | $0.64 | $0.64 | 222,085 |
2020-10-27 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 22,410 |
2020-10-26 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 64,646 |
2020-10-23 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 34,114 |
2020-10-22 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 33,064 |
2020-10-21 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 98,422 |
2020-10-20 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 32,185 |
2020-10-19 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 183,350 |
2020-10-16 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 30,704 |
2020-10-15 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 27,448 |
2020-10-14 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 53,109 |
2020-10-13 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 51,172 |
2020-10-12 | $0.84 | $0.90 | $0.83 | $0.85 | $0.85 | 32,481 |
2020-10-09 | $0.85 | $0.92 | $0.85 | $0.86 | $0.86 | 20,998 |
2020-10-08 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 50,415 |
2020-10-07 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 41,657 |
2020-10-06 | $0.91 | $0.93 | $0.87 | $0.87 | $0.87 | 42,732 |
2020-10-05 | $0.84 | $0.91 | $0.83 | $0.90 | $0.90 | 88,125 |
2020-10-02 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 91,661 |
2020-10-01 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 99,114 |
2020-09-30 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 44,130 |
2020-09-29 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 17,848 |
2020-09-28 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 55,907 |
2020-09-25 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 31,102 |
2020-09-24 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 108,122 |
2020-09-23 | $0.86 | $0.90 | $0.81 | $0.88 | $0.88 | 92,803 |
2020-09-22 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 83,500 |
2020-09-21 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 135,130 |
2020-09-18 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 23,790 |
2020-09-17 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 10,150 |
2020-09-16 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 73,954 |
2020-09-15 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 57,480 |
2020-09-14 | $0.94 | $0.97 | $0.92 | $0.96 | $0.96 | 115,066 |
2020-09-11 | $0.95 | $0.99 | $0.94 | $0.94 | $0.94 | 46,150 |
2020-09-10 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 39,376 |
2020-09-09 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 36,889 |
2020-09-08 | $0.89 | $1.00 | $0.89 | $0.97 | $0.97 | 104,995 |
2020-09-04 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 73,191 |
2020-09-03 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 73,327 |
2020-09-02 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 48,009 |
2020-09-01 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 89,702 |
2020-08-31 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 132,902 |
2020-08-28 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 59,291 |
2020-08-27 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 62,102 |
2020-08-26 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 146,624 |
2020-08-25 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 97,336 |
2020-08-24 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 59,797 |
2020-08-21 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 87,214 |
2020-08-20 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 23,995 |
2020-08-19 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 56,184 |
2020-08-18 | $1.08 | $1.11 | $1.02 | $1.05 | $1.05 | 143,567 |
2020-08-17 | $1.05 | $1.11 | $0.98 | $1.02 | $1.02 | 142,900 |
2020-08-14 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 41,621 |
2020-08-13 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 57,119 |
2020-08-12 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 93,311 |
2020-08-11 | $0.97 | $1.02 | $0.96 | $0.98 | $0.98 | 159,620 |
2020-08-10 | $1.06 | $1.14 | $1.02 | $1.03 | $1.03 | 196,937 |
2020-08-07 | $1.11 | $1.14 | $1.02 | $1.06 | $1.06 | 136,673 |
2020-08-06 | $1.15 | $1.21 | $1.13 | $1.14 | $1.14 | 107,876 |
2020-08-05 | $1.06 | $1.20 | $1.06 | $1.12 | $1.12 | 406,061 |
2020-08-04 | $0.97 | $1.05 | $0.97 | $1.04 | $1.04 | 165,479 |
2020-08-03 | $0.96 | $0.98 | $0.83 | $0.98 | $0.98 | 71,535 |
2020-07-31 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 69,480 |
2020-07-30 | $0.97 | $0.97 | $0.91 | $0.96 | $0.96 | 79,924 |
2020-07-29 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 90,558 |
2020-07-28 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 140,048 |
2020-07-27 | $0.98 | $1.05 | $0.97 | $1.02 | $1.02 | 187,685 |
2020-07-24 | $0.97 | $1.01 | $0.97 | $0.98 | $0.98 | 113,419 |
2020-07-23 | $0.99 | $1.03 | $0.95 | $0.95 | $0.95 | 96,452 |
2020-07-22 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 200,220 |
2020-07-21 | $1.05 | $1.10 | $0.99 | $1.01 | $1.01 | 170,731 |
2020-07-20 | $0.92 | $1.04 | $0.92 | $1.02 | $1.02 | 180,310 |
2020-07-17 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 74,600 |
2020-07-16 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 88,500 |
2020-07-15 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 118,700 |
2020-07-14 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 65,400 |
2020-07-13 | $0.97 | $0.99 | $0.90 | $0.90 | $0.90 | 85,900 |
2020-07-10 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 74,700 |
2020-07-09 | $0.99 | $1.08 | $0.94 | $0.96 | $0.96 | 242,300 |
2020-07-08 | $1.09 | $1.11 | $0.97 | $0.97 | $0.97 | 239,400 |
2020-07-07 | $1.08 | $1.12 | $1.06 | $1.07 | $1.07 | 150,800 |
2020-07-06 | $1.13 | $1.16 | $1.06 | $1.15 | $1.15 | 144,200 |
2020-07-02 | $1.09 | $1.14 | $1.05 | $1.09 | $1.09 | 170,300 |
2020-07-01 | $1.01 | $1.12 | $0.97 | $1.12 | $1.12 | 60,400 |
2020-06-30 | $0.97 | $1.03 | $0.96 | $1.00 | $1.00 | 319,900 |
2020-06-29 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 139,503 |
2020-06-26 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 71,113 |
2020-06-25 | $0.78 | $0.87 | $0.78 | $0.85 | $0.85 | 79,668 |
2020-06-24 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 45,973 |
2020-06-23 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 44,205 |
2020-06-22 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 76,373 |
2020-06-19 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 33,354 |
2020-06-18 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 54,287 |
2020-06-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 26,800 |
2020-06-16 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 22,127 |
2020-06-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 48,172 |
2020-06-12 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 23,820 |
2020-06-11 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 59,448 |
2020-06-10 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 59,452 |
2020-06-09 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 30,581 |
2020-06-08 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 79,663 |
2020-06-05 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 82,178 |
2020-06-04 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 93,600 |
2020-06-03 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 47,630 |
2020-06-02 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 48,474 |
2020-06-01 | $0.80 | $0.85 | $0.78 | $0.81 | $0.81 | 202,263 |
2020-05-29 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 47,608 |
2020-05-28 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 52,037 |
2020-05-27 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 14,239 |
2020-05-26 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 58,774 |
2020-05-22 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 44,385 |
2020-05-21 | $0.98 | $0.98 | $0.89 | $0.92 | $0.92 | 46,644 |
2020-05-20 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 44,803 |
2020-05-19 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 44,010 |
2020-05-18 | $0.86 | $1.09 | $0.86 | $0.98 | $0.98 | 45,080 |
2020-05-15 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 93,104 |
2020-05-14 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 18,680 |
2020-05-13 | $0.97 | $0.97 | $0.89 | $0.90 | $0.90 | 35,041 |
2020-05-12 | $0.97 | $0.98 | $0.90 | $0.91 | $0.91 | 87,321 |
2020-05-11 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 33,835 |
2020-05-08 | $0.99 | $1.01 | $0.96 | $1.01 | $1.01 | 49,227 |
2020-05-07 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 25,437 |
2020-05-06 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 20,539 |
2020-05-05 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 12,960 |
2020-05-04 | $0.95 | $1.02 | $0.95 | $0.99 | $0.99 | 25,730 |
2020-05-01 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 57,872 |
2020-04-30 | $1.06 | $1.06 | $0.91 | $0.97 | $0.97 | 37,620 |
2020-04-29 | $1.12 | $1.12 | $1.01 | $1.05 | $1.05 | 43,054 |
2020-04-28 | $0.96 | $1.06 | $0.96 | $1.04 | $1.04 | 54,153 |
2020-04-27 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 80,442 |
2020-04-24 | $0.87 | $0.91 | $0.84 | $0.86 | $0.86 | 33,572 |
2020-04-23 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 71,429 |
2020-04-22 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 43,302 |
2020-04-21 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 44,068 |
2020-04-20 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 5,615 |
2020-04-17 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 11,427 |
2020-04-16 | $0.90 | $0.91 | $0.78 | $0.81 | $0.81 | 41,510 |
2020-04-15 | $0.79 | $0.85 | $0.76 | $0.85 | $0.85 | 56,059 |
2020-04-14 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 84,240 |
2020-04-13 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 114,724 |
2020-04-09 | $0.63 | $0.75 | $0.63 | $0.72 | $0.72 | 84,510 |
2020-04-08 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 34,846 |
2020-04-07 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 52,069 |
2020-04-06 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 95,100 |
2020-04-03 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 58,894 |
2020-04-02 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 22,761 |
2020-04-01 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 45,322 |
2020-03-31 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 23,006 |
2020-03-30 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 36,050 |
2020-03-27 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 16,796 |
2020-03-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 27,676 |
2020-03-25 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 39,035 |
2020-03-24 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 68,071 |
2020-03-23 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 25,760 |
2020-03-20 | $0.55 | $0.60 | $0.52 | $0.53 | $0.53 | 38,380 |
2020-03-19 | $0.53 | $0.55 | $0.45 | $0.55 | $0.55 | 108,635 |
2020-03-18 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 152,323 |
2020-03-17 | $0.60 | $0.63 | $0.54 | $0.60 | $0.60 | 79,796 |
2020-03-16 | $0.55 | $0.61 | $0.52 | $0.57 | $0.57 | 77,117 |
2020-03-13 | $0.70 | $0.70 | $0.58 | $0.59 | $0.59 | 217,260 |
2020-03-12 | $0.70 | $0.73 | $0.59 | $0.65 | $0.65 | 133,031 |
2020-03-11 | $0.83 | $0.86 | $0.75 | $0.78 | $0.78 | 64,622 |
2020-03-10 | $0.95 | $0.95 | $0.80 | $0.87 | $0.87 | 81,993 |
2020-03-09 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 61,536 |
2020-03-06 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 45,810 |
2020-03-05 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 31,382 |
2020-03-04 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 24,016 |
2020-03-03 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 138,738 |
2020-03-02 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 85,870 |
2020-02-28 | $1.11 | $1.16 | $0.91 | $1.00 | $1.00 | 186,117 |
2020-02-27 | $1.23 | $1.23 | $1.10 | $1.20 | $1.20 | 123,389 |
2020-02-26 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 15,290 |
2020-02-25 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 85,491 |
2020-02-24 | $1.34 | $1.35 | $1.24 | $1.24 | $1.24 | 63,167 |
2020-02-21 | $1.36 | $1.37 | $1.31 | $1.32 | $1.32 | 171,324 |
2020-02-20 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 129,239 |
2020-02-19 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 77,044 |
2020-02-18 | $1.22 | $1.27 | $1.20 | $1.24 | $1.24 | 109,443 |
2020-02-14 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 198,691 |
2020-02-13 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 6,299 |
2020-02-12 | $1.32 | $1.32 | $1.21 | $1.28 | $1.28 | 58,257 |
2020-02-11 | $1.24 | $1.30 | $1.23 | $1.25 | $1.25 | 34,970 |
2020-02-10 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 37,745 |
2020-02-07 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 20,507 |
2020-02-06 | $1.20 | $1.31 | $1.20 | $1.30 | $1.30 | 43,631 |
2020-02-05 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 81,393 |
2020-02-04 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 41,605 |
2020-02-03 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 6,417 |
2020-01-31 | $1.32 | $1.33 | $1.28 | $1.31 | $1.31 | 140,864 |
2020-01-30 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 62,096 |
2020-01-29 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 79,746 |
2020-01-28 | $1.24 | $1.27 | $1.22 | $1.24 | $1.24 | 347,336 |
2020-01-27 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 44,365 |
2020-01-24 | $1.23 | $1.26 | $1.19 | $1.24 | $1.24 | 134,354 |
2020-01-23 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 35,402 |
2020-01-22 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 31,884 |
2020-01-21 | $1.32 | $1.32 | $1.27 | $1.31 | $1.31 | 17,703 |
2020-01-17 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 26,061 |
2020-01-16 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 53,902 |
2020-01-15 | $1.38 | $1.39 | $1.35 | $1.37 | $1.37 | 21,693 |
2020-01-14 | $1.37 | $1.38 | $1.33 | $1.37 | $1.37 | 74,664 |
2020-01-13 | $1.49 | $1.49 | $1.35 | $1.37 | $1.37 | 45,822 |
2020-01-10 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 58,221 |
2020-01-09 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 16,387 |
2020-01-08 | $1.55 | $1.56 | $1.49 | $1.50 | $1.50 | 46,433 |
2020-01-07 | $1.59 | $1.59 | $1.56 | $1.58 | $1.58 | 21,872 |
2020-01-06 | $1.68 | $1.68 | $1.56 | $1.59 | $1.59 | 39,669 |
2020-01-03 | $1.71 | $1.71 | $1.60 | $1.60 | $1.60 | 61,600 |
2020-01-02 | $1.76 | $1.78 | $1.64 | $1.64 | $1.64 | 41,770 |
2019-12-31 | $1.62 | $1.80 | $1.60 | $1.77 | $1.77 | 28,765 |
2019-12-30 | $1.63 | $1.66 | $1.61 | $1.64 | $1.64 | 46,145 |
2019-12-27 | $1.59 | $1.62 | $1.57 | $1.60 | $1.60 | 22,933 |
2019-12-26 | $1.60 | $1.68 | $1.59 | $1.64 | $1.64 | 33,985 |
2019-12-24 | $1.47 | $1.56 | $1.46 | $1.55 | $1.55 | 70,264 |
2019-12-23 | $1.42 | $1.48 | $1.40 | $1.47 | $1.47 | 71,649 |
2019-12-20 | $1.46 | $1.46 | $1.42 | $1.44 | $1.44 | 30,373 |
2019-12-19 | $1.42 | $1.46 | $1.42 | $1.42 | $1.42 | 44,770 |
2019-12-18 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 26,302 |
2019-12-17 | $1.45 | $1.49 | $1.40 | $1.43 | $1.43 | 46,093 |
2019-12-16 | $1.50 | $1.51 | $1.44 | $1.45 | $1.45 | 29,503 |
2019-12-13 | $1.43 | $1.46 | $1.38 | $1.45 | $1.45 | 50,198 |
2019-12-12 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 35,839 |
2019-12-11 | $1.47 | $1.50 | $1.44 | $1.44 | $1.44 | 118,523 |
2019-12-10 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 28,300 |
2019-12-09 | $1.46 | $1.46 | $1.41 | $1.45 | $1.45 | 20,023 |
2019-12-06 | $1.47 | $1.50 | $1.44 | $1.46 | $1.46 | 25,060 |
2019-12-05 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 14,347 |
2019-12-04 | $1.42 | $1.47 | $1.38 | $1.45 | $1.45 | 22,850 |
2019-12-03 | $1.43 | $1.45 | $1.35 | $1.37 | $1.37 | 27,528 |
2019-12-02 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 24,612 |
2019-11-29 | $1.39 | $1.39 | $1.34 | $1.38 | $1.38 | 29,490 |
2019-11-27 | $1.32 | $1.34 | $1.30 | $1.33 | $1.33 | 27,982 |
2019-11-26 | $1.29 | $1.36 | $1.29 | $1.33 | $1.33 | 37,954 |
2019-11-25 | $1.38 | $1.39 | $1.32 | $1.35 | $1.35 | 35,248 |
2019-11-22 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 23,270 |
2019-11-21 | $1.42 | $1.45 | $1.40 | $1.43 | $1.43 | 29,424 |
2019-11-20 | $1.43 | $1.50 | $1.41 | $1.42 | $1.42 | 11,770 |
2019-11-19 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 31,265 |
2019-11-18 | $1.51 | $1.51 | $1.44 | $1.45 | $1.45 | 22,037 |
2019-11-15 | $1.53 | $1.55 | $1.46 | $1.48 | $1.48 | 30,800 |
2019-11-14 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 2,490 |
2019-11-13 | $1.56 | $1.56 | $1.46 | $1.49 | $1.49 | 28,615 |
2019-11-12 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 52,263 |
2019-11-11 | $1.50 | $1.52 | $1.46 | $1.48 | $1.48 | 26,603 |
2019-11-08 | $1.52 | $1.53 | $1.49 | $1.52 | $1.52 | 33,765 |
2019-11-07 | $1.60 | $1.60 | $1.49 | $1.54 | $1.54 | 42,706 |
2019-11-06 | $1.63 | $1.64 | $1.60 | $1.62 | $1.62 | 12,414 |
2019-11-05 | $1.67 | $1.68 | $1.66 | $1.66 | $1.66 | 6,490 |
2019-11-04 | $1.72 | $1.74 | $1.67 | $1.69 | $1.69 | 27,595 |
2019-11-01 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 10,450 |
2019-10-31 | $1.69 | $1.71 | $1.67 | $1.67 | $1.67 | 34,339 |
2019-10-30 | $1.63 | $1.66 | $1.63 | $1.63 | $1.63 | 8,954 |
2019-10-29 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 10,410 |
2019-10-28 | $1.65 | $1.65 | $1.59 | $1.64 | $1.64 | 35,883 |
2019-10-25 | $1.71 | $1.77 | $1.63 | $1.64 | $1.64 | 40,413 |
2019-10-24 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 161,970 |
2019-10-23 | $1.67 | $1.68 | $1.63 | $1.66 | $1.66 | 9,546 |
2019-10-22 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | 14,250 |
2019-10-21 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 3,941 |
2019-10-18 | $1.75 | $1.80 | $1.75 | $1.77 | $1.77 | 17,580 |
2019-10-17 | $1.59 | $1.77 | $1.58 | $1.74 | $1.74 | 49,351 |
2019-10-16 | $1.63 | $1.64 | $1.56 | $1.61 | $1.61 | 35,186 |
2019-10-15 | $1.60 | $1.63 | $1.58 | $1.62 | $1.62 | 25,768 |
2019-10-14 | $1.60 | $1.63 | $1.56 | $1.60 | $1.60 | 49,600 |
2019-10-11 | $1.60 | $1.60 | $1.57 | $1.60 | $1.60 | 17,900 |
2019-10-10 | $1.57 | $1.63 | $1.55 | $1.61 | $1.61 | 71,736 |
2019-10-09 | $1.69 | $1.71 | $1.64 | $1.64 | $1.64 | 46,946 |
2019-10-08 | $1.71 | $1.71 | $1.66 | $1.66 | $1.66 | 75,131 |
2019-10-07 | $1.73 | $1.76 | $1.65 | $1.69 | $1.69 | 80,214 |
2019-10-04 | $1.77 | $1.80 | $1.71 | $1.76 | $1.76 | 21,860 |
2019-10-03 | $1.74 | $1.77 | $1.69 | $1.76 | $1.76 | 30,240 |
2019-10-02 | $1.59 | $1.79 | $1.59 | $1.75 | $1.75 | 96,743 |
2019-10-01 | $1.62 | $1.70 | $1.61 | $1.62 | $1.62 | 55,509 |
2019-09-30 | $1.72 | $1.72 | $1.60 | $1.67 | $1.67 | 58,076 |
2019-09-27 | $1.79 | $1.79 | $1.72 | $1.73 | $1.73 | 54,470 |
2019-09-26 | $1.78 | $1.82 | $1.78 | $1.80 | $1.80 | 23,478 |
2019-09-25 | $1.82 | $1.92 | $1.82 | $1.83 | $1.83 | 72,850 |
2019-09-24 | $1.96 | $2.00 | $1.92 | $1.92 | $1.92 | 76,880 |
2019-09-23 | $1.90 | $2.01 | $1.90 | $1.92 | $1.92 | 46,401 |
2019-09-20 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 17,782 |
2019-09-19 | $1.87 | $1.91 | $1.85 | $1.90 | $1.90 | 24,853 |
2019-09-18 | $1.82 | $1.87 | $1.77 | $1.78 | $1.78 | 24,577 |
2019-09-17 | $1.78 | $1.89 | $1.78 | $1.82 | $1.82 | 17,733 |
2019-09-16 | $1.86 | $1.87 | $1.78 | $1.82 | $1.82 | 36,520 |
2019-09-13 | $1.88 | $1.90 | $1.81 | $1.83 | $1.83 | 73,707 |
2019-09-12 | $2.00 | $2.04 | $1.89 | $1.89 | $1.89 | 54,380 |
2019-09-11 | $1.94 | $1.94 | $1.89 | $1.93 | $1.93 | 14,818 |
2019-09-10 | $1.96 | $1.96 | $1.88 | $1.92 | $1.92 | 57,725 |
2019-09-09 | $2.08 | $2.12 | $1.93 | $1.95 | $1.95 | 85,705 |
2019-09-06 | $2.12 | $2.17 | $2.08 | $2.08 | $2.08 | 71,835 |
2019-09-05 | $2.13 | $2.20 | $2.10 | $2.14 | $2.14 | 74,441 |
2019-09-04 | $2.21 | $2.27 | $2.16 | $2.27 | $2.27 | 57,453 |
2019-09-03 | $2.07 | $2.25 | $2.07 | $2.24 | $2.24 | 104,402 |
2019-08-30 | $1.95 | $2.07 | $1.95 | $2.00 | $2.00 | 21,254 |
2019-08-29 | $2.15 | $2.15 | $1.99 | $2.01 | $2.01 | 92,302 |
2019-08-28 | $2.16 | $2.16 | $2.05 | $2.12 | $2.12 | 124,321 |
2019-08-27 | $2.15 | $2.22 | $2.08 | $2.10 | $2.10 | 73,010 |
2019-08-26 | $2.05 | $2.10 | $2.03 | $2.06 | $2.06 | 74,358 |
2019-08-23 | $1.88 | $2.05 | $1.83 | $2.00 | $2.00 | 119,921 |
2019-08-22 | $1.77 | $1.85 | $1.77 | $1.83 | $1.83 | 125,751 |
2019-08-21 | $1.77 | $1.81 | $1.75 | $1.77 | $1.77 | 108,710 |
2019-08-20 | $1.64 | $1.77 | $1.61 | $1.77 | $1.77 | 88,640 |
2019-08-19 | $1.70 | $1.71 | $1.64 | $1.65 | $1.65 | 98,508 |
2019-08-16 | $1.72 | $1.75 | $1.71 | $1.74 | $1.74 | 20,750 |
2019-08-15 | $1.75 | $1.77 | $1.71 | $1.72 | $1.72 | 29,669 |
2019-08-14 | $1.80 | $1.81 | $1.74 | $1.74 | $1.74 | 34,538 |
2019-08-13 | $1.80 | $1.82 | $1.76 | $1.78 | $1.78 | 61,460 |
2019-08-12 | $1.78 | $1.82 | $1.76 | $1.78 | $1.78 | 66,783 |
2019-08-09 | $1.78 | $1.83 | $1.72 | $1.76 | $1.76 | 81,322 |
2019-08-08 | $1.85 | $1.87 | $1.78 | $1.78 | $1.78 | 57,630 |
2019-08-07 | $1.85 | $1.96 | $1.80 | $1.83 | $1.83 | 102,397 |
2019-08-06 | $1.94 | $1.94 | $1.77 | $1.84 | $1.84 | 114,450 |
2019-08-05 | $1.90 | $2.04 | $1.87 | $1.92 | $1.92 | 87,505 |
2019-08-02 | $1.80 | $1.85 | $1.80 | $1.83 | $1.83 | 29,705 |
2019-08-01 | $1.84 | $1.86 | $1.76 | $1.83 | $1.83 | 47,135 |
2019-07-31 | $1.88 | $1.89 | $1.83 | $1.83 | $1.83 | 65,928 |
2019-07-30 | $1.89 | $1.90 | $1.87 | $1.87 | $1.87 | 34,595 |
2019-07-29 | $1.89 | $1.89 | $1.85 | $1.87 | $1.87 | 50,031 |
2019-07-26 | $1.90 | $1.94 | $1.85 | $1.87 | $1.87 | 34,626 |
2019-07-25 | $1.87 | $1.93 | $1.86 | $1.90 | $1.90 | 36,737 |
2019-07-24 | $2.06 | $2.06 | $1.82 | $1.86 | $1.86 | 144,876 |
2019-07-23 | $2.09 | $2.14 | $1.99 | $2.00 | $2.00 | 55,603 |
2019-07-22 | $2.12 | $2.12 | $2.07 | $2.11 | $2.11 | 62,692 |
2019-07-19 | $2.10 | $2.12 | $2.09 | $2.10 | $2.10 | 52,522 |
2019-07-18 | $2.05 | $2.11 | $2.04 | $2.11 | $2.11 | 107,469 |
2019-07-17 | $1.99 | $2.08 | $1.99 | $2.07 | $2.07 | 80,693 |
2019-07-16 | $2.07 | $2.07 | $1.97 | $2.03 | $2.03 | 97,192 |
2019-07-15 | $2.08 | $2.09 | $2.01 | $2.07 | $2.07 | 87,123 |
2019-07-12 | $2.07 | $2.10 | $2.05 | $2.10 | $2.10 | 45,236 |
2019-07-11 | $2.14 | $2.14 | $2.01 | $2.08 | $2.08 | 56,935 |
2019-07-10 | $2.09 | $2.15 | $1.99 | $2.13 | $2.13 | 99,275 |
2019-07-09 | $1.90 | $2.18 | $1.89 | $2.10 | $2.10 | 155,370 |
2019-07-08 | $1.82 | $1.95 | $1.80 | $1.95 | $1.95 | 210,655 |
2019-07-05 | $1.74 | $1.81 | $1.71 | $1.80 | $1.80 | 250,792 |
2019-07-03 | $1.75 | $2.11 | $1.75 | $2.01 | $2.01 | 144,130 |
2019-07-02 | $1.65 | $1.72 | $1.60 | $1.72 | $1.72 | 204,963 |
2019-07-01 | $1.51 | $1.74 | $1.51 | $1.62 | $1.62 | 208,505 |
2019-06-28 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 2,114 |
2019-06-27 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 8,640 |
2019-06-26 | $1.58 | $1.59 | $1.53 | $1.56 | $1.56 | 61,262 |
2019-06-25 | $1.61 | $1.62 | $1.58 | $1.58 | $1.58 | 17,700 |
2019-06-24 | $1.59 | $1.61 | $1.57 | $1.61 | $1.61 | 58,946 |
2019-06-21 | $1.64 | $1.66 | $1.54 | $1.59 | $1.59 | 62,966 |
2019-06-20 | $1.60 | $1.67 | $1.60 | $1.61 | $1.61 | 145,428 |
2019-06-19 | $1.60 | $1.60 | $1.56 | $1.58 | $1.58 | 8,492 |
2019-06-18 | $1.57 | $1.59 | $1.56 | $1.57 | $1.57 | 31,670 |
2019-06-17 | $1.53 | $1.61 | $1.53 | $1.57 | $1.57 | 52,083 |
2019-06-14 | $1.54 | $1.59 | $1.54 | $1.57 | $1.57 | 141,527 |
2019-06-13 | $1.56 | $1.57 | $1.51 | $1.51 | $1.51 | 49,537 |
2019-06-12 | $1.53 | $1.63 | $1.48 | $1.48 | $1.48 | 77,910 |
2019-06-11 | $1.51 | $1.51 | $1.44 | $1.48 | $1.48 | 41,570 |
2019-06-10 | $1.40 | $1.49 | $1.39 | $1.48 | $1.48 | 44,161 |
2019-06-07 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 64,340 |
2019-06-06 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 10,651 |
2019-06-05 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 19,700 |
2019-06-04 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 18,714 |
2019-06-03 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 174,395 |
2019-05-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 658 |
2019-05-30 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,950 |
2019-05-29 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 10,000 |
2019-05-28 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 18,550 |
2019-05-24 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 7,060 |
2019-05-23 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 28,587 |
2019-05-22 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 10,162 |
2019-05-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3 |
2019-05-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3 |
2019-05-17 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 27,510 |
2019-05-16 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 4,313 |
2019-05-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4,255 |
2019-05-14 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 4,118 |
2019-05-13 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 2,260 |
2019-05-10 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 17,030 |
2019-05-09 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 3,212 |
2019-05-08 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 4,815 |
2019-05-07 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 3,700 |
2019-05-06 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 6,082 |
2019-05-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,700 |
2019-05-02 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 2,330 |
2019-05-01 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 6,100 |
2019-04-30 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 4,308 |
2019-04-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,525 |
2019-04-26 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 13,793 |
2019-04-25 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 23,703 |
2019-04-24 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 14,543 |
2019-04-23 | $1.19 | $1.19 | $1.09 | $1.14 | $1.14 | 11,875 |
2019-04-22 | $1.22 | $1.23 | $1.15 | $1.19 | $1.19 | 16,850 |
2019-04-18 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 11,170 |
2019-04-17 | $1.28 | $1.28 | $1.25 | $1.28 | $1.28 | 9,603 |
2019-04-16 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 1,300 |
2019-04-15 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 14,021 |
2019-04-12 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 11,480 |
2019-04-11 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 8,926 |
2019-04-10 | $1.41 | $1.42 | $1.36 | $1.41 | $1.41 | 42,483 |
2019-04-09 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 1,330 |
2019-04-08 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 4,065 |
2019-04-05 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 6,572 |
2019-04-04 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 5,590 |
2019-04-03 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 5,689 |
2019-04-02 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 15,850 |
2019-04-01 | $1.44 | $1.46 | $1.41 | $1.46 | $1.46 | 6,550 |
2019-03-29 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 5,150 |
2019-03-28 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 6,726 |
2019-03-27 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 14,500 |
2019-03-26 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 6,700 |
2019-03-25 | $1.49 | $1.51 | $1.42 | $1.45 | $1.45 | 54,432 |
2019-03-22 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 19,180 |
2019-03-21 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 5,600 |
2019-03-20 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,120 |
2019-03-19 | $1.49 | $1.52 | $1.48 | $1.48 | $1.48 | 12,281 |
2019-03-18 | $1.48 | $1.51 | $1.47 | $1.49 | $1.49 | 8,021 |
2019-03-15 | $1.49 | $1.50 | $1.46 | $1.49 | $1.49 | 22,616 |
2019-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-03-13 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 2,100 |
2019-03-12 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 4,615 |
2019-03-11 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 9,664 |
2019-03-08 | $1.49 | $1.51 | $1.47 | $1.51 | $1.51 | 9,100 |
2019-03-07 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 5,970 |
2019-03-06 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 2,200 |
2019-03-05 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 7,449 |
2019-03-04 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 51,300 |
2019-03-01 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 70,097 |
2019-02-28 | $1.65 | $1.66 | $1.58 | $1.60 | $1.60 | 18,023 |
2019-02-27 | $1.64 | $1.67 | $1.63 | $1.66 | $1.66 | 17,634 |
2019-02-26 | $1.60 | $1.66 | $1.57 | $1.66 | $1.66 | 30,798 |
2019-02-25 | $1.50 | $1.65 | $1.50 | $1.58 | $1.58 | 42,276 |
2019-02-22 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 69,774 |
2019-02-21 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 13,570 |
2019-02-20 | $1.51 | $1.51 | $1.46 | $1.48 | $1.48 | 33,129 |
2019-02-19 | $1.53 | $1.53 | $1.49 | $1.51 | $1.51 | 18,623 |
2019-02-15 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 24,018 |
2019-02-14 | $1.46 | $1.55 | $1.46 | $1.53 | $1.53 | 12,068 |
2019-02-13 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 19,990 |
2019-02-12 | $1.61 | $1.62 | $1.49 | $1.51 | $1.51 | 20,392 |
2019-02-11 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 4,745 |
2019-02-08 | $1.69 | $1.69 | $1.63 | $1.65 | $1.65 | 14,370 |
2019-02-07 | $1.74 | $1.74 | $1.64 | $1.70 | $1.70 | 39,793 |
2019-02-06 | $1.86 | $1.86 | $1.75 | $1.78 | $1.78 | 73,982 |
2019-02-05 | $1.93 | $1.93 | $1.85 | $1.86 | $1.86 | 6,850 |
2019-02-04 | $1.93 | $1.95 | $1.88 | $1.88 | $1.88 | 9,525 |
2019-02-01 | $1.98 | $1.98 | $1.96 | $1.98 | $1.98 | 2,702 |
2019-01-31 | $2.00 | $2.00 | $1.90 | $1.99 | $1.99 | 18,141 |
2019-01-30 | $1.85 | $2.00 | $1.85 | $1.96 | $1.96 | 60,900 |
2019-01-29 | $1.84 | $1.85 | $1.80 | $1.83 | $1.83 | 33,959 |
2019-01-28 | $1.84 | $1.85 | $1.83 | $1.83 | $1.83 | 2,889 |
2019-01-25 | $1.77 | $1.86 | $1.77 | $1.84 | $1.84 | 36,122 |
2019-01-24 | $1.78 | $1.78 | $1.68 | $1.73 | $1.73 | 14,057 |
2019-01-23 | $1.70 | $1.78 | $1.70 | $1.76 | $1.76 | 5,770 |
2019-01-22 | $1.73 | $1.74 | $1.64 | $1.70 | $1.70 | 47,184 |
2019-01-18 | $1.81 | $1.85 | $1.68 | $1.73 | $1.73 | 10,411 |
2019-01-17 | $1.91 | $1.94 | $1.77 | $1.77 | $1.77 | 10,003 |
2019-01-16 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 6,780 |
2019-01-15 | $2.08 | $2.08 | $2.02 | $2.02 | $2.02 | 375 |
2019-01-14 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 11,307 |
2019-01-11 | $2.10 | $2.11 | $2.09 | $2.09 | $2.09 | 3,295 |
2019-01-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 16 |
2019-01-09 | $2.12 | $2.12 | $2.09 | $2.12 | $2.12 | 14,016 |
2019-01-08 | $2.11 | $2.11 | $2.06 | $2.09 | $2.09 | 14,495 |
2019-01-07 | $2.15 | $2.21 | $2.10 | $2.11 | $2.11 | 36,693 |
2019-01-04 | $1.94 | $2.05 | $1.94 | $2.05 | $2.05 | 4,950 |
2019-01-03 | $1.95 | $1.95 | $1.91 | $1.95 | $1.95 | 14,700 |
2019-01-02 | $1.92 | $1.94 | $1.90 | $1.92 | $1.92 | 11,204 |
2018-12-31 | $1.91 | $1.91 | $1.88 | $1.90 | $1.90 | 10,470 |
2018-12-28 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 7,192 |
2018-12-27 | $2.00 | $2.00 | $1.87 | $1.90 | $1.90 | 21,326 |
2018-12-26 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 406 |
2018-12-24 | $1.96 | $1.96 | $1.92 | $1.96 | $1.96 | 5,644 |
2018-12-21 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 7,815 |
2018-12-20 | $2.05 | $2.06 | $2.01 | $2.05 | $2.05 | 17,361 |
2018-12-19 | $2.14 | $2.15 | $2.07 | $2.10 | $2.10 | 27,924 |
2018-12-18 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 3,453 |
2018-12-17 | $2.27 | $2.27 | $2.13 | $2.14 | $2.14 | 16,917 |
2018-12-14 | $2.27 | $2.28 | $2.25 | $2.27 | $2.27 | 4,890 |
2018-12-13 | $2.37 | $2.37 | $2.29 | $2.33 | $2.33 | 11,652 |
2018-12-12 | $2.29 | $2.37 | $2.29 | $2.35 | $2.35 | 19,080 |
2018-12-11 | $2.20 | $2.28 | $2.16 | $2.28 | $2.28 | 4,195 |
2018-12-10 | $2.27 | $2.27 | $2.20 | $2.22 | $2.22 | 4,635 |
2018-12-07 | $2.28 | $2.28 | $2.25 | $2.27 | $2.27 | 5,014 |
2018-12-06 | $2.25 | $2.28 | $2.23 | $2.28 | $2.28 | 8,508 |
2018-12-04 | $2.28 | $2.31 | $2.27 | $2.27 | $2.27 | 2,200 |
2018-12-03 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 4,514 |
2018-11-30 | $2.33 | $2.37 | $2.28 | $2.33 | $2.33 | 7,485 |
2018-11-29 | $2.23 | $2.30 | $2.20 | $2.30 | $2.30 | 4,652 |
2018-11-28 | $2.07 | $2.21 | $2.05 | $2.21 | $2.21 | 11,101 |
2018-11-27 | $2.17 | $2.17 | $2.14 | $2.14 | $2.14 | 4,794 |
2018-11-26 | $2.20 | $2.23 | $2.20 | $2.20 | $2.20 | 2,593 |
2018-11-23 | $2.20 | $2.24 | $2.20 | $2.20 | $2.20 | 11,250 |
2018-11-21 | $2.20 | $2.37 | $2.18 | $2.37 | $2.37 | 28,261 |
2018-11-20 | $2.34 | $2.34 | $2.26 | $2.27 | $2.27 | 16,989 |
2018-11-19 | $2.34 | $2.39 | $2.33 | $2.34 | $2.34 | 4,461 |
2018-11-16 | $2.43 | $2.44 | $2.34 | $2.34 | $2.34 | 12,195 |
2018-11-15 | $2.46 | $2.46 | $2.44 | $2.44 | $2.44 | 5,335 |
2018-11-14 | $2.45 | $2.50 | $2.44 | $2.48 | $2.48 | 21,173 |
2018-11-13 | $2.43 | $2.44 | $2.42 | $2.43 | $2.43 | 10,943 |
2018-11-12 | $2.72 | $2.72 | $2.46 | $2.46 | $2.46 | 1,479 |
2018-11-09 | $2.75 | $2.76 | $2.73 | $2.76 | $2.76 | 963 |
2018-11-08 | $2.87 | $2.87 | $2.70 | $2.70 | $2.70 | 5,999 |
2018-11-07 | $2.35 | $2.77 | $2.35 | $2.71 | $2.71 | 10,100 |
2018-11-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2018-11-05 | $0.23 | $0.25 | $0.23 | $0.25 | $2.46 | 12,989 |
2018-11-02 | $0.23 | $0.24 | $0.23 | $0.24 | $2.43 | 3,792 |
2018-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 810 |
2018-10-31 | $0.23 | $0.24 | $0.22 | $0.24 | $2.37 | 11,812 |
2018-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $2.26 | 4,227 |
2018-10-29 | $0.24 | $0.24 | $0.23 | $0.23 | $2.26 | 6,100 |
2018-10-26 | $0.24 | $0.24 | $0.23 | $0.23 | $2.33 | 7,640 |
2018-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 1,770 |
2018-10-24 | $0.25 | $0.25 | $0.24 | $0.25 | $2.45 | 4,275 |
2018-10-23 | $0.25 | $0.25 | $0.23 | $0.25 | $2.52 | 7,814 |
2018-10-22 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 14,124 |
2018-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $2.61 | 10,073 |
2018-10-18 | $0.25 | $0.26 | $0.24 | $0.26 | $2.57 | 7,798 |
2018-10-17 | $0.25 | $0.25 | $0.23 | $0.24 | $2.40 | 20,965 |
2018-10-16 | $0.27 | $0.27 | $0.24 | $0.25 | $2.46 | 32,850 |
2018-10-15 | $0.27 | $0.28 | $0.27 | $0.28 | $2.77 | 6,116 |
2018-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 2,191 |
2018-10-11 | $0.27 | $0.27 | $0.26 | $0.27 | $2.66 | 8,023 |
2018-10-10 | $0.27 | $0.28 | $0.27 | $0.27 | $2.74 | 3,154 |
2018-10-09 | $0.30 | $0.30 | $0.28 | $0.28 | $2.78 | 3,911 |
2018-10-08 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 1,147 |
2018-10-05 | $0.30 | $0.30 | $0.29 | $0.30 | $3.03 | 4,668 |
2018-10-04 | $0.30 | $0.31 | $0.29 | $0.30 | $3.04 | 4,016 |
2018-10-03 | $0.29 | $0.30 | $0.29 | $0.29 | $2.94 | 1,947 |
2018-10-02 | $0.29 | $0.29 | $0.28 | $0.29 | $2.86 | 7,078 |
2018-10-01 | $0.29 | $0.29 | $0.27 | $0.28 | $2.79 | 3,369 |
2018-09-28 | $0.27 | $0.28 | $0.25 | $0.27 | $2.69 | 8,205 |
2018-09-27 | $0.26 | $0.29 | $0.26 | $0.27 | $2.70 | 8,249 |
2018-09-26 | $0.28 | $0.28 | $0.26 | $0.26 | $2.60 | 10,598 |
2018-09-25 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 8,441 |
2018-09-24 | $0.32 | $0.33 | $0.29 | $0.30 | $2.95 | 17,248 |
2018-09-21 | $0.35 | $0.36 | $0.34 | $0.34 | $3.39 | 6,262 |
2018-09-20 | $0.39 | $0.39 | $0.35 | $0.36 | $3.63 | 18,387 |
2018-09-19 | $0.35 | $0.38 | $0.35 | $0.37 | $3.70 | 39,547 |
2018-09-18 | $0.34 | $0.34 | $0.33 | $0.34 | $3.40 | 8,771 |
2018-09-17 | $0.35 | $0.36 | $0.34 | $0.35 | $3.49 | 8,996 |
2018-09-14 | $0.31 | $0.33 | $0.31 | $0.31 | $3.14 | 6,929 |
2018-09-13 | $0.30 | $0.31 | $0.30 | $0.31 | $3.05 | 2,880 |
2018-09-12 | $0.28 | $0.31 | $0.28 | $0.30 | $2.99 | 6,279 |
2018-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,790 |
2018-09-10 | $0.29 | $0.30 | $0.29 | $0.29 | $2.90 | 9,756 |
2018-09-07 | $0.27 | $0.29 | $0.27 | $0.29 | $2.90 | 4,500 |
2018-09-06 | $0.26 | $0.27 | $0.25 | $0.27 | $2.68 | 1,399 |
2018-09-05 | $0.26 | $0.26 | $0.25 | $0.25 | $2.52 | 6,915 |
2018-09-04 | $0.30 | $0.30 | $0.27 | $0.27 | $2.67 | 16,658 |
2018-08-31 | $0.23 | $0.30 | $0.23 | $0.28 | $2.82 | 18,090 |
2018-08-30 | $0.24 | $0.24 | $0.23 | $0.24 | $2.38 | 7,200 |
2018-08-29 | $0.24 | $0.25 | $0.24 | $0.24 | $2.40 | 5,105 |
2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 6,200 |
2018-08-27 | $0.26 | $0.26 | $0.24 | $0.25 | $2.48 | 12,367 |
2018-08-24 | $0.25 | $0.26 | $0.25 | $0.26 | $2.56 | 950 |
2018-08-23 | $0.24 | $0.25 | $0.24 | $0.24 | $2.40 | 11,702 |
2018-08-22 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 2,260 |
2018-08-21 | $0.23 | $0.24 | $0.23 | $0.23 | $2.33 | 2,597 |
2018-08-20 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 11,810 |
2018-08-17 | $0.25 | $0.25 | $0.23 | $0.23 | $2.32 | 7,145 |
2018-08-16 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 1,960 |
2018-08-15 | $0.24 | $0.26 | $0.24 | $0.25 | $2.49 | 8,587 |
2018-08-14 | $0.25 | $0.25 | $0.24 | $0.25 | $2.46 | 9,635 |
2018-08-13 | $0.26 | $0.26 | $0.25 | $0.26 | $2.56 | 2,865 |
2018-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $2.68 | 8,131 |
2018-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 760 |
2018-08-08 | $0.26 | $0.27 | $0.25 | $0.27 | $2.70 | 14,990 |
2018-08-07 | $0.27 | $0.28 | $0.26 | $0.27 | $2.72 | 5,515 |
2018-08-06 | $0.26 | $0.29 | $0.26 | $0.27 | $2.65 | 610 |
2018-08-03 | $0.27 | $0.28 | $0.26 | $0.27 | $2.72 | 4,650 |
2018-08-02 | $0.29 | $0.29 | $0.28 | $0.28 | $2.83 | 7,950 |
2018-08-01 | $0.30 | $0.31 | $0.30 | $0.30 | $2.95 | 3,400 |
2018-07-31 | $0.28 | $0.28 | $0.27 | $0.28 | $2.78 | 8,267 |
2018-07-30 | $0.27 | $0.28 | $0.27 | $0.28 | $2.78 | 6,820 |
2018-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 3,256 |
2018-07-26 | $0.30 | $0.30 | $0.28 | $0.28 | $2.82 | 22,665 |
2018-07-25 | $0.29 | $0.30 | $0.29 | $0.30 | $3.01 | 13,440 |
2018-07-24 | $0.30 | $0.30 | $0.29 | $0.30 | $2.99 | 3,566 |
2018-07-23 | $0.30 | $0.31 | $0.30 | $0.30 | $3.04 | 21,660 |
2018-07-20 | $0.31 | $0.31 | $0.29 | $0.30 | $2.99 | 3,760 |
2018-07-19 | $0.30 | $0.30 | $0.29 | $0.29 | $2.94 | 5,006 |
2018-07-18 | $0.30 | $0.31 | $0.29 | $0.29 | $2.93 | 5,030 |
2018-07-17 | $0.31 | $0.31 | $0.30 | $0.31 | $3.06 | 7,290 |
2018-07-16 | $0.31 | $0.31 | $0.29 | $0.31 | $3.07 | 1,676 |
2018-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $3.06 | 1,472 |
2018-07-12 | $0.30 | $0.31 | $0.30 | $0.31 | $3.08 | 2,405 |
2018-07-11 | $0.31 | $0.32 | $0.29 | $0.30 | $3.05 | 17,379 |
2018-07-10 | $0.31 | $0.31 | $0.30 | $0.31 | $3.11 | 4,520 |
2018-07-09 | $0.31 | $0.32 | $0.29 | $0.31 | $3.15 | 17,180 |
2018-07-06 | $0.30 | $0.31 | $0.30 | $0.31 | $3.07 | 9,580 |
2018-07-05 | $0.31 | $0.32 | $0.29 | $0.31 | $3.07 | 9,682 |
2018-07-03 | $0.31 | $0.32 | $0.31 | $0.32 | $3.18 | 2,718 |
2018-07-02 | $0.31 | $0.33 | $0.28 | $0.30 | $3.00 | 7,980 |
2018-06-29 | $0.29 | $0.31 | $0.29 | $0.31 | $3.11 | 5,550 |
2018-06-28 | $0.29 | $0.29 | $0.28 | $0.29 | $2.89 | 4,375 |
2018-06-27 | $0.30 | $0.30 | $0.28 | $0.29 | $2.92 | 14,244 |
2018-06-26 | $0.30 | $0.30 | $0.29 | $0.30 | $3.03 | 17,390 |
2018-06-25 | $0.32 | $0.33 | $0.30 | $0.30 | $3.00 | 25,416 |
2018-06-22 | $0.31 | $0.32 | $0.31 | $0.31 | $3.10 | 15,585 |
2018-06-21 | $0.32 | $0.32 | $0.30 | $0.30 | $3.00 | 24,246 |
2018-06-20 | $0.33 | $0.34 | $0.32 | $0.32 | $3.21 | 16,555 |
2018-06-19 | $0.34 | $0.35 | $0.31 | $0.34 | $3.37 | 14,442 |
2018-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $3.37 | 0 |
2018-06-15 | $0.34 | $0.34 | $0.32 | $0.34 | $3.37 | 6,790 |
2018-06-14 | $0.36 | $0.37 | $0.33 | $0.33 | $3.35 | 4,783 |
2018-06-13 | $0.34 | $0.37 | $0.34 | $0.36 | $3.58 | 7,570 |
2018-06-12 | $0.34 | $0.34 | $0.31 | $0.33 | $3.25 | 18,629 |
2018-06-11 | $0.33 | $0.34 | $0.33 | $0.34 | $3.38 | 2,926 |
2018-06-08 | $0.35 | $0.35 | $0.34 | $0.35 | $3.51 | 2,805 |
2018-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $3.59 | 1,520 |
2018-06-06 | $0.36 | $0.36 | $0.35 | $0.36 | $3.59 | 6,130 |
2018-06-05 | $0.37 | $0.37 | $0.35 | $0.37 | $3.65 | 1,560 |
2018-06-04 | $0.34 | $0.37 | $0.34 | $0.35 | $3.54 | 5,898 |
2018-06-01 | $0.35 | $0.35 | $0.33 | $0.33 | $3.30 | 8,140 |
2018-05-31 | $0.37 | $0.37 | $0.35 | $0.35 | $3.49 | 11,722 |
2018-05-30 | $0.37 | $0.37 | $0.36 | $0.36 | $3.62 | 12,912 |
2018-05-29 | $0.39 | $0.39 | $0.37 | $0.37 | $3.70 | 8,000 |
2018-05-25 | $0.39 | $0.39 | $0.38 | $0.38 | $3.78 | 1,290 |
2018-05-24 | $0.40 | $0.40 | $0.38 | $0.39 | $3.90 | 22,744 |
2018-05-23 | $0.40 | $0.42 | $0.39 | $0.41 | $4.07 | 8,743 |
2018-05-22 | $0.39 | $0.40 | $0.39 | $0.39 | $3.91 | 2,475 |
2018-05-21 | $0.40 | $0.42 | $0.39 | $0.41 | $4.10 | 3,690 |
2018-05-18 | $0.38 | $0.39 | $0.37 | $0.38 | $3.81 | 6,734 |
2018-05-17 | $0.39 | $0.39 | $0.37 | $0.38 | $3.84 | 2,760 |
2018-05-16 | $0.39 | $0.39 | $0.38 | $0.39 | $3.95 | 1,967 |
2018-05-15 | $0.38 | $0.39 | $0.37 | $0.39 | $3.87 | 5,820 |
2018-05-14 | $0.38 | $0.40 | $0.38 | $0.39 | $3.92 | 9,365 |
2018-05-11 | $0.39 | $0.40 | $0.37 | $0.37 | $3.70 | 6,336 |
2018-05-10 | $0.38 | $0.39 | $0.38 | $0.39 | $3.90 | 4,900 |
2018-05-09 | $0.37 | $0.39 | $0.37 | $0.38 | $3.80 | 7,880 |
2018-05-08 | $0.39 | $0.39 | $0.37 | $0.37 | $3.70 | 3,160 |
2018-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $3.89 | 1,075 |
2018-05-04 | $0.39 | $0.40 | $0.39 | $0.40 | $3.99 | 2,782 |
2018-05-03 | $0.40 | $0.41 | $0.38 | $0.39 | $3.90 | 2,280 |
2018-05-02 | $0.39 | $0.40 | $0.39 | $0.40 | $4.02 | 5,469 |
2018-05-01 | $0.40 | $0.41 | $0.39 | $0.39 | $3.95 | 10,819 |
2018-04-30 | $0.40 | $0.41 | $0.39 | $0.41 | $4.08 | 5,078 |
2018-04-27 | $0.39 | $0.41 | $0.39 | $0.39 | $3.94 | 10,864 |
2018-04-26 | $0.40 | $0.40 | $0.39 | $0.39 | $3.90 | 18,355 |
2018-04-25 | $0.39 | $0.41 | $0.39 | $0.39 | $3.89 | 22,217 |
2018-04-24 | $0.38 | $0.39 | $0.38 | $0.39 | $3.87 | 2,480 |
2018-04-23 | $0.40 | $0.40 | $0.39 | $0.39 | $3.89 | 3,040 |
2018-04-20 | $0.41 | $0.41 | $0.39 | $0.40 | $4.04 | 1,845 |
2018-04-19 | $0.42 | $0.42 | $0.40 | $0.40 | $4.01 | 2,218 |
2018-04-18 | $0.42 | $0.42 | $0.40 | $0.42 | $4.16 | 5,900 |
2018-04-17 | $0.43 | $0.43 | $0.40 | $0.42 | $4.16 | 3,833 |
2018-04-16 | $0.40 | $0.41 | $0.39 | $0.41 | $4.05 | 4,045 |
2018-04-13 | $0.40 | $0.41 | $0.39 | $0.40 | $3.98 | 6,495 |
2018-04-12 | $0.39 | $0.40 | $0.38 | $0.40 | $3.95 | 7,205 |
2018-04-11 | $0.40 | $0.40 | $0.39 | $0.40 | $3.95 | 1,845 |
2018-04-10 | $0.41 | $0.41 | $0.40 | $0.40 | $4.00 | 1,791 |
2018-04-09 | $0.40 | $0.42 | $0.39 | $0.39 | $3.90 | 5,651 |
2018-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $4.03 | 670 |
2018-04-05 | $0.39 | $0.41 | $0.39 | $0.40 | $4.00 | 1,557 |
2018-04-04 | $0.42 | $0.42 | $0.40 | $0.41 | $4.11 | 4,338 |
2018-04-03 | $0.43 | $0.43 | $0.40 | $0.40 | $4.00 | 3,847 |
2018-04-02 | $0.42 | $0.43 | $0.41 | $0.43 | $4.28 | 9,971 |
2018-03-29 | $0.39 | $0.41 | $0.38 | $0.41 | $4.08 | 5,469 |
2018-03-28 | $0.39 | $0.40 | $0.39 | $0.40 | $4.00 | 4,570 |
2018-03-27 | $0.40 | $0.41 | $0.39 | $0.40 | $4.00 | 3,478 |
2018-03-26 | $0.40 | $0.41 | $0.39 | $0.40 | $3.99 | 7,238 |
2018-03-23 | $0.41 | $0.42 | $0.39 | $0.42 | $4.21 | 8,513 |
2018-03-22 | $0.41 | $0.41 | $0.40 | $0.41 | $4.08 | 14,049 |
2018-03-21 | $0.43 | $0.45 | $0.43 | $0.43 | $4.29 | 5,830 |
2018-03-20 | $0.41 | $0.43 | $0.41 | $0.42 | $4.21 | 10,905 |
2018-03-19 | $0.38 | $0.42 | $0.38 | $0.41 | $4.08 | 5,875 |
2018-03-16 | $0.37 | $0.39 | $0.37 | $0.37 | $3.74 | 4,209 |
2018-03-15 | $0.36 | $0.36 | $0.35 | $0.35 | $3.52 | 2,630 |
2018-03-14 | $0.35 | $0.38 | $0.35 | $0.37 | $3.70 | 4,075 |
2018-03-13 | $0.35 | $0.36 | $0.35 | $0.36 | $3.60 | 2,980 |
2018-03-12 | $0.38 | $0.38 | $0.35 | $0.35 | $3.50 | 7,630 |
2018-03-09 | $0.38 | $0.39 | $0.37 | $0.37 | $3.71 | 2,688 |
2018-03-08 | $0.34 | $0.35 | $0.34 | $0.35 | $3.52 | 1,680 |
2018-03-07 | $0.34 | $0.36 | $0.34 | $0.34 | $3.39 | 2,940 |
2018-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $3.53 | 400 |
2018-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $3.37 | 950 |
2018-03-02 | $0.34 | $0.36 | $0.34 | $0.35 | $3.45 | 4,736 |
2018-03-01 | $0.36 | $0.36 | $0.35 | $0.35 | $3.52 | 3,840 |
2018-02-28 | $0.38 | $0.39 | $0.37 | $0.37 | $3.70 | 3,162 |
2018-02-27 | $0.39 | $0.39 | $0.38 | $0.38 | $3.81 | 4,197 |
2018-02-26 | $0.42 | $0.42 | $0.39 | $0.39 | $3.92 | 3,900 |
2018-02-23 | $0.42 | $0.42 | $0.40 | $0.41 | $4.13 | 1,620 |
2018-02-22 | $0.39 | $0.41 | $0.39 | $0.39 | $3.90 | 10,460 |
2018-02-21 | $0.39 | $0.41 | $0.39 | $0.39 | $3.90 | 4,895 |
2018-02-20 | $0.40 | $0.41 | $0.39 | $0.41 | $4.06 | 7,446 |
2018-02-16 | $0.40 | $0.42 | $0.40 | $0.40 | $3.96 | 2,634 |
2018-02-15 | $0.42 | $0.43 | $0.39 | $0.42 | $4.20 | 10,380 |
2018-02-14 | $0.44 | $0.45 | $0.42 | $0.42 | $4.19 | 8,115 |
2018-02-13 | $0.42 | $0.42 | $0.41 | $0.41 | $4.14 | 1,890 |
2018-02-12 | $0.40 | $0.42 | $0.39 | $0.41 | $4.10 | 7,954 |
2018-02-09 | $0.41 | $0.41 | $0.39 | $0.41 | $4.07 | 6,385 |
2018-02-08 | $0.44 | $0.46 | $0.41 | $0.42 | $4.17 | 4,140 |
2018-02-07 | $0.46 | $0.46 | $0.43 | $0.43 | $4.26 | 2,707 |
2018-02-06 | $0.42 | $0.46 | $0.42 | $0.45 | $4.53 | 13,060 |
2018-02-05 | $0.44 | $0.45 | $0.42 | $0.42 | $4.24 | 4,939 |
2018-02-02 | $0.45 | $0.45 | $0.43 | $0.44 | $4.38 | 15,140 |
2018-02-01 | $0.44 | $0.45 | $0.44 | $0.45 | $4.50 | 6,426 |
2018-01-31 | $0.45 | $0.45 | $0.44 | $0.44 | $4.40 | 3,727 |
2018-01-30 | $0.45 | $0.45 | $0.44 | $0.45 | $4.48 | 5,378 |
2018-01-29 | $0.45 | $0.45 | $0.43 | $0.45 | $4.50 | 6,920 |
2018-01-26 | $0.44 | $0.45 | $0.43 | $0.45 | $4.50 | 9,440 |
2018-01-25 | $0.45 | $0.45 | $0.43 | $0.43 | $4.32 | 5,630 |
2018-01-24 | $0.45 | $0.45 | $0.43 | $0.45 | $4.49 | 8,520 |
2018-01-23 | $0.44 | $0.45 | $0.43 | $0.44 | $4.45 | 3,442 |
2018-01-22 | $0.43 | $0.45 | $0.43 | $0.45 | $4.47 | 2,265 |
2018-01-19 | $0.44 | $0.45 | $0.44 | $0.44 | $4.43 | 6,925 |
2018-01-18 | $0.44 | $0.45 | $0.43 | $0.43 | $4.33 | 5,170 |
2018-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 100 |
2018-01-16 | $0.45 | $0.45 | $0.43 | $0.43 | $4.33 | 4,920 |
2018-01-12 | $0.46 | $0.47 | $0.43 | $0.43 | $4.31 | 7,703 |
2018-01-11 | $0.46 | $0.46 | $0.45 | $0.46 | $4.57 | 3,975 |
2018-01-10 | $0.46 | $0.46 | $0.45 | $0.45 | $4.51 | 878 |
2018-01-09 | $0.47 | $0.48 | $0.44 | $0.44 | $4.44 | 4,906 |
2018-01-08 | $0.43 | $0.48 | $0.42 | $0.48 | $4.80 | 3,060 |
2018-01-05 | $0.46 | $0.46 | $0.43 | $0.43 | $4.30 | 2,015 |
2018-01-04 | $0.45 | $0.47 | $0.44 | $0.47 | $4.65 | 680 |
2018-01-03 | $0.45 | $0.47 | $0.45 | $0.46 | $4.56 | 2,385 |
2018-01-02 | $0.46 | $0.46 | $0.45 | $0.46 | $4.63 | 4,001 |
2017-12-29 | $0.45 | $0.46 | $0.44 | $0.45 | $4.54 | 1,434 |
2017-12-28 | $0.40 | $0.50 | $0.40 | $0.45 | $4.54 | 1,888 |
2017-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $4.92 | 400 |
2017-12-26 | $0.50 | $0.50 | $0.49 | $0.50 | $5.00 | 650 |
2017-12-22 | $0.46 | $0.49 | $0.46 | $0.49 | $4.88 | 2,228 |
2017-12-21 | $0.47 | $0.47 | $0.44 | $0.45 | $4.51 | 740 |
2017-12-20 | $0.42 | $0.46 | $0.42 | $0.45 | $4.51 | 2,765 |
2017-12-19 | $0.43 | $0.44 | $0.41 | $0.42 | $4.17 | 6,552 |
2017-12-18 | $0.45 | $0.45 | $0.42 | $0.43 | $4.31 | 5,735 |
2017-12-15 | $0.47 | $0.47 | $0.44 | $0.45 | $4.46 | 2,401 |
2017-12-14 | $0.46 | $0.46 | $0.44 | $0.44 | $4.43 | 4,700 |
2017-12-13 | $0.47 | $0.49 | $0.43 | $0.45 | $4.50 | 4,261 |
2017-12-12 | $0.43 | $0.49 | $0.43 | $0.47 | $4.69 | 6,710 |
2017-12-11 | $0.44 | $0.45 | $0.41 | $0.42 | $4.18 | 2,020 |
2017-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $4.38 | 20 |
2017-12-07 | $0.45 | $0.45 | $0.42 | $0.44 | $4.38 | 1,155 |
2017-12-06 | $0.46 | $0.46 | $0.45 | $0.45 | $4.50 | 2,080 |
2017-12-05 | $0.45 | $0.46 | $0.44 | $0.44 | $4.44 | 2,620 |
2017-12-04 | $0.46 | $0.46 | $0.44 | $0.44 | $4.44 | 4,454 |
2017-12-01 | $0.45 | $0.46 | $0.44 | $0.46 | $4.60 | 5,540 |
2017-11-30 | $0.42 | $0.46 | $0.42 | $0.45 | $4.53 | 1,225 |
2017-11-29 | $0.47 | $0.47 | $0.42 | $0.42 | $4.18 | 8,534 |
2017-11-28 | $0.47 | $0.47 | $0.46 | $0.46 | $4.62 | 3,605 |
2017-11-27 | $0.49 | $0.51 | $0.44 | $0.46 | $4.60 | 17,548 |
2017-11-24 | $0.48 | $0.49 | $0.46 | $0.46 | $4.62 | 8,430 |
2017-11-22 | $0.52 | $0.52 | $0.50 | $0.51 | $5.12 | 4,910 |
2017-11-21 | $0.51 | $0.53 | $0.50 | $0.51 | $5.13 | 5,095 |
2017-11-20 | $0.54 | $0.57 | $0.51 | $0.51 | $5.12 | 31,397 |
2017-11-17 | $0.48 | $0.54 | $0.47 | $0.51 | $5.13 | 10,906 |
2017-11-16 | $0.51 | $0.55 | $0.50 | $0.51 | $5.07 | 7,957 |
2017-11-15 | $0.45 | $0.45 | $0.43 | $0.44 | $4.44 | 3,670 |
2017-11-14 | $0.41 | $0.46 | $0.40 | $0.44 | $4.42 | 4,323 |
2017-11-13 | $0.41 | $0.41 | $0.40 | $0.41 | $4.14 | 6,407 |
2017-11-10 | $0.40 | $0.41 | $0.39 | $0.41 | $4.05 | 8,400 |
2017-11-09 | $0.38 | $0.39 | $0.37 | $0.39 | $3.85 | 2,489 |
2017-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 500 |
2017-11-07 | $0.35 | $0.36 | $0.35 | $0.36 | $3.60 | 5,510 |
2017-11-06 | $0.35 | $0.38 | $0.35 | $0.36 | $3.65 | 7,600 |
2017-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $3.62 | 614 |
2017-11-02 | $0.37 | $0.37 | $0.36 | $0.37 | $3.71 | 3,600 |
2017-11-01 | $0.36 | $0.37 | $0.35 | $0.35 | $3.52 | 500 |
2017-10-31 | $0.37 | $0.37 | $0.36 | $0.36 | $3.61 | 726 |
2017-10-30 | $0.36 | $0.37 | $0.36 | $0.37 | $3.66 | 2,210 |
2017-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $3.74 | 3,175 |
2017-10-26 | $0.36 | $0.37 | $0.36 | $0.37 | $3.72 | 2,140 |
2017-10-25 | $0.37 | $0.37 | $0.36 | $0.36 | $3.61 | 1,860 |
2017-10-24 | $0.37 | $0.37 | $0.35 | $0.35 | $3.51 | 5,000 |
2017-10-23 | $0.39 | $0.39 | $0.38 | $0.38 | $3.81 | 700 |
2017-10-20 | $0.41 | $0.41 | $0.38 | $0.39 | $3.92 | 2,535 |
2017-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $3.91 | 5,800 |
2017-10-18 | $0.38 | $0.39 | $0.38 | $0.39 | $3.93 | 120 |
2017-10-17 | $0.38 | $0.38 | $0.37 | $0.38 | $3.77 | 3,635 |
2017-10-16 | $0.43 | $0.43 | $0.38 | $0.38 | $3.82 | 1,690 |
2017-10-13 | $0.38 | $0.41 | $0.38 | $0.40 | $4.02 | 4,103 |
2017-10-12 | $0.36 | $0.40 | $0.36 | $0.40 | $3.95 | 10,555 |
2017-10-11 | $0.34 | $0.35 | $0.34 | $0.35 | $3.50 | 1,000 |
2017-10-10 | $0.36 | $0.36 | $0.33 | $0.33 | $3.30 | 1,700 |
2017-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $3.56 | 0 |
2017-10-06 | $0.34 | $0.36 | $0.34 | $0.36 | $3.56 | 1,180 |
2017-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $3.25 | 0 |
2017-10-04 | $0.33 | $0.34 | $0.32 | $0.32 | $3.25 | 5,220 |
2017-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $3.14 | 18 |
2017-10-02 | $0.32 | $0.33 | $0.31 | $0.32 | $3.17 | 2,570 |
2017-09-29 | $0.33 | $0.33 | $0.32 | $0.33 | $3.30 | 7,325 |
2017-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $3.32 | 3,432 |
2017-09-27 | $0.32 | $0.33 | $0.32 | $0.32 | $3.15 | 3,069 |
2017-09-26 | $0.32 | $0.34 | $0.32 | $0.32 | $3.16 | 6,630 |
2017-09-25 | $0.33 | $0.33 | $0.32 | $0.32 | $3.22 | 2,765 |
2017-09-22 | $0.33 | $0.34 | $0.33 | $0.33 | $3.34 | 2,800 |
2017-09-21 | $0.34 | $0.34 | $0.33 | $0.33 | $3.30 | 2,515 |
2017-09-20 | $0.34 | $0.35 | $0.34 | $0.34 | $3.44 | 3,510 |
2017-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $3.38 | 2,250 |
2017-09-18 | $0.36 | $0.36 | $0.33 | $0.33 | $3.27 | 23,078 |
2017-09-15 | $0.34 | $0.35 | $0.34 | $0.34 | $3.40 | 2,811 |
2017-09-14 | $0.37 | $0.38 | $0.36 | $0.36 | $3.59 | 2,298 |
2017-09-13 | $0.38 | $0.38 | $0.36 | $0.37 | $3.65 | 3,358 |
2017-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $3.78 | 1,002 |
2017-09-11 | $0.37 | $0.38 | $0.36 | $0.37 | $3.71 | 2,842 |
2017-09-08 | $0.34 | $0.38 | $0.34 | $0.38 | $3.81 | 4,005 |
2017-09-07 | $0.36 | $0.36 | $0.34 | $0.36 | $3.56 | 2,245 |
2017-09-06 | $0.35 | $0.36 | $0.35 | $0.36 | $3.60 | 750 |
2017-09-05 | $0.35 | $0.36 | $0.35 | $0.35 | $3.49 | 4,786 |
2017-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $3.52 | 0 |
2017-08-31 | $0.33 | $0.35 | $0.33 | $0.35 | $3.52 | 485 |
2017-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $3.46 | 100 |
2017-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $3.57 | 1,490 |
2017-08-28 | $0.35 | $0.35 | $0.34 | $0.34 | $3.39 | 3,750 |
2017-08-25 | $0.35 | $0.35 | $0.34 | $0.34 | $3.40 | 917 |
2017-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $3.39 | 3,950 |
2017-08-23 | $0.34 | $0.35 | $0.34 | $0.34 | $3.39 | 3,029 |
2017-08-22 | $0.35 | $0.35 | $0.33 | $0.35 | $3.47 | 1,850 |
2017-08-21 | $0.35 | $0.35 | $0.34 | $0.35 | $3.49 | 1,427 |
2017-08-18 | $0.38 | $0.38 | $0.36 | $0.36 | $3.64 | 3,630 |
2017-08-17 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 1,920 |
2017-08-16 | $0.37 | $0.38 | $0.36 | $0.37 | $3.72 | 6,338 |
2017-08-15 | $0.36 | $0.37 | $0.36 | $0.36 | $3.65 | 4,000 |
2017-08-14 | $0.38 | $0.38 | $0.37 | $0.38 | $3.78 | 3,647 |
2017-08-11 | $0.37 | $0.41 | $0.37 | $0.40 | $3.98 | 3,155 |
2017-08-10 | $0.37 | $0.38 | $0.37 | $0.37 | $3.73 | 5,810 |
2017-08-09 | $0.37 | $0.37 | $0.36 | $0.36 | $3.64 | 8,487 |
2017-08-08 | $0.36 | $0.37 | $0.36 | $0.36 | $3.63 | 6,708 |
2017-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $3.56 | 0 |
2017-08-04 | $0.34 | $0.37 | $0.34 | $0.36 | $3.56 | 4,300 |
2017-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 10 |
2017-08-02 | $0.36 | $0.38 | $0.36 | $0.36 | $3.63 | 3,015 |
2017-08-01 | $0.35 | $0.36 | $0.35 | $0.35 | $3.53 | 1,790 |
2017-07-31 | $0.34 | $0.36 | $0.34 | $0.36 | $3.57 | 2,228 |
2017-07-28 | $0.35 | $0.36 | $0.35 | $0.35 | $3.52 | 2,800 |
2017-07-27 | $0.34 | $0.36 | $0.34 | $0.34 | $3.38 | 1,713 |
2017-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $3.49 | 100 |
2017-07-25 | $0.34 | $0.35 | $0.34 | $0.35 | $3.51 | 5,010 |
2017-07-24 | $0.35 | $0.35 | $0.34 | $0.34 | $3.36 | 920 |
2017-07-21 | $0.34 | $0.36 | $0.34 | $0.36 | $3.59 | 2,710 |
2017-07-20 | $0.34 | $0.36 | $0.34 | $0.35 | $3.53 | 8,230 |
2017-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $3.32 | 3,150 |
2017-07-18 | $0.32 | $0.34 | $0.32 | $0.34 | $3.37 | 3,020 |
2017-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $3.38 | 1,450 |
2017-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $3.41 | 4,900 |
2017-07-13 | $0.34 | $0.34 | $0.33 | $0.33 | $3.28 | 4,680 |
2017-07-12 | $0.32 | $0.32 | $0.31 | $0.31 | $3.12 | 2,088 |
2017-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $3.04 | 3,355 |
2017-07-10 | $0.31 | $0.31 | $0.30 | $0.31 | $3.08 | 1,380 |
2017-07-07 | $0.33 | $0.33 | $0.32 | $0.32 | $3.22 | 2,570 |
2017-07-06 | $0.33 | $0.34 | $0.33 | $0.34 | $3.37 | 1,052 |
2017-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 1,510 |
2017-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $3.54 | 0 |
2017-06-30 | $0.36 | $0.36 | $0.35 | $0.35 | $3.54 | 850 |
2017-06-29 | $0.37 | $0.37 | $0.36 | $0.37 | $3.67 | 1,525 |
2017-06-28 | $0.36 | $0.37 | $0.35 | $0.37 | $3.68 | 2,940 |
2017-06-27 | $0.33 | $0.33 | $0.32 | $0.33 | $3.32 | 3,350 |
2017-06-26 | $0.32 | $0.32 | $0.31 | $0.32 | $3.15 | 2,350 |
2017-06-23 | $0.30 | $0.32 | $0.30 | $0.31 | $3.13 | 6,050 |
2017-06-22 | $0.32 | $0.34 | $0.31 | $0.32 | $3.21 | 16,810 |
2017-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 700 |
2017-06-14 | $0.39 | $0.40 | $0.38 | $0.38 | $3.83 | 970 |
2017-06-13 | $0.38 | $0.39 | $0.38 | $0.39 | $3.87 | 3,600 |
2017-06-12 | $0.36 | $0.39 | $0.35 | $0.37 | $3.70 | 3,038 |
2017-06-09 | $0.35 | $0.36 | $0.35 | $0.36 | $3.56 | 1,520 |
2017-06-08 | $0.37 | $0.37 | $0.35 | $0.35 | $3.52 | 1,120 |
2017-06-07 | $0.38 | $0.38 | $0.36 | $0.37 | $3.69 | 5,350 |
2017-06-06 | $0.38 | $0.38 | $0.37 | $0.37 | $3.74 | 1,100 |
2017-06-05 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 2,600 |
2017-06-02 | $0.35 | $0.37 | $0.35 | $0.37 | $3.74 | 5,193 |
2017-06-01 | $0.35 | $0.36 | $0.34 | $0.34 | $3.41 | 2,020 |
2017-05-31 | $0.36 | $0.36 | $0.34 | $0.34 | $3.42 | 2,670 |
2017-05-30 | $0.37 | $0.37 | $0.35 | $0.37 | $3.66 | 2,122 |
2017-05-26 | $0.40 | $0.40 | $0.37 | $0.38 | $3.75 | 3,975 |
2017-05-25 | $0.37 | $0.38 | $0.37 | $0.38 | $3.75 | 5,277 |
2017-05-24 | $0.36 | $0.38 | $0.36 | $0.37 | $3.72 | 1,350 |
2017-05-23 | $0.35 | $0.37 | $0.35 | $0.37 | $3.66 | 7,864 |
2017-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $3.55 | 0 |
2017-05-19 | $0.34 | $0.36 | $0.34 | $0.36 | $3.55 | 3,280 |
2017-05-18 | $0.35 | $0.35 | $0.33 | $0.35 | $3.50 | 1,540 |
2017-05-17 | $0.37 | $0.38 | $0.36 | $0.36 | $3.56 | 9,694 |
2017-05-16 | $0.38 | $0.38 | $0.34 | $0.37 | $3.70 | 1,140 |
2017-05-15 | $0.33 | $0.38 | $0.33 | $0.37 | $3.72 | 18,814 |
2017-05-12 | $0.33 | $0.33 | $0.32 | $0.32 | $3.20 | 910 |
2017-05-11 | $0.30 | $0.31 | $0.30 | $0.31 | $3.11 | 5,200 |
2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $3.02 | 500 |
2017-05-09 | $0.30 | $0.31 | $0.29 | $0.31 | $3.13 | 29,050 |
2017-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 0 |
2017-05-05 | $0.29 | $0.31 | $0.29 | $0.31 | $3.09 | 4,000 |
2017-05-04 | $0.28 | $0.29 | $0.28 | $0.29 | $2.85 | 2,020 |
2017-05-03 | $0.29 | $0.30 | $0.29 | $0.29 | $2.90 | 1,964 |
2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $2.93 | 5,350 |
2017-05-01 | $0.30 | $0.30 | $0.28 | $0.28 | $2.82 | 3,050 |
2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.84 | 0 |
2017-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.84 | 291 |
2017-04-26 | $0.27 | $0.29 | $0.26 | $0.29 | $2.92 | 6,714 |
2017-04-25 | $0.28 | $0.28 | $0.27 | $0.28 | $2.79 | 4,721 |
2017-04-24 | $0.28 | $0.28 | $0.27 | $0.28 | $2.81 | 3,556 |
2017-04-21 | $0.30 | $0.30 | $0.29 | $0.29 | $2.91 | 21,255 |
2017-04-20 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 3,130 |
2017-04-19 | $0.31 | $0.31 | $0.29 | $0.29 | $2.88 | 7,280 |
2017-04-18 | $0.31 | $0.31 | $0.30 | $0.31 | $3.09 | 3,964 |
2017-04-17 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 8,500 |
2017-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $3.16 | 1,100 |
2017-04-12 | $0.31 | $0.32 | $0.31 | $0.32 | $3.22 | 14,400 |
2017-04-11 | $0.31 | $0.32 | $0.31 | $0.32 | $3.17 | 12,140 |
2017-04-10 | $0.31 | $0.32 | $0.30 | $0.30 | $2.98 | 7,047 |
2017-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 11,430 |
2017-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 2,650 |
2017-04-05 | $0.30 | $0.32 | $0.30 | $0.31 | $3.12 | 7,110 |
2017-04-04 | $0.32 | $0.32 | $0.31 | $0.32 | $3.23 | 4,590 |
2017-04-03 | $0.31 | $0.31 | $0.30 | $0.31 | $3.09 | 7,150 |
2017-03-31 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 12,670 |
2017-03-30 | $0.31 | $0.31 | $0.30 | $0.30 | $2.98 | 880 |
2017-03-29 | $0.28 | $0.31 | $0.28 | $0.31 | $3.10 | 16,870 |
2017-03-28 | $0.27 | $0.28 | $0.26 | $0.28 | $2.83 | 25,530 |
2017-03-27 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 19,830 |
2017-03-24 | $0.25 | $0.28 | $0.25 | $0.26 | $2.61 | 37,090 |
2017-03-23 | $0.27 | $0.27 | $0.25 | $0.26 | $2.57 | 4,200 |
2017-03-22 | $0.28 | $0.28 | $0.24 | $0.27 | $2.68 | 15,450 |
2017-03-21 | $0.28 | $0.28 | $0.27 | $0.27 | $2.72 | 6,850 |
2017-03-20 | $0.29 | $0.29 | $0.28 | $0.28 | $2.75 | 6,320 |
2017-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.62 | 6,200 |
2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $2.72 | 2,100 |
2017-03-15 | $0.26 | $0.27 | $0.26 | $0.27 | $2.68 | 1,500 |
2017-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.48 | 13,040 |
2017-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.47 | 0 |
2017-03-10 | $0.23 | $0.25 | $0.23 | $0.25 | $2.47 | 16,620 |
2017-03-09 | $0.22 | $0.23 | $0.21 | $0.23 | $2.33 | 16,430 |
2017-03-08 | $0.22 | $0.22 | $0.21 | $0.22 | $2.22 | 7,050 |
2017-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $2.34 | 9,500 |
2017-03-06 | $0.22 | $0.24 | $0.22 | $0.22 | $2.20 | 5,170 |
2017-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $2.27 | 4,670 |
2017-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $2.27 | 350 |
2017-03-01 | $0.23 | $0.24 | $0.22 | $0.24 | $2.38 | 5,900 |
2017-02-28 | $0.23 | $0.24 | $0.23 | $0.23 | $2.28 | 7,390 |
2017-02-27 | $0.25 | $0.25 | $0.22 | $0.22 | $2.22 | 16,350 |
2017-02-24 | $0.25 | $0.26 | $0.25 | $0.25 | $2.54 | 14,630 |
2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.47 | 10,950 |
2017-02-22 | $0.25 | $0.26 | $0.23 | $0.25 | $2.47 | 16,820 |
2017-02-21 | $0.26 | $0.26 | $0.24 | $0.24 | $2.38 | 11,130 |
2017-02-17 | $0.28 | $0.28 | $0.25 | $0.27 | $2.65 | 9,620 |
2017-02-16 | $0.29 | $0.29 | $0.28 | $0.28 | $2.82 | 8,260 |
2017-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 800 |
2017-02-14 | $0.29 | $0.29 | $0.28 | $0.28 | $2.81 | 600 |
2017-02-13 | $0.27 | $0.29 | $0.27 | $0.29 | $2.90 | 12,910 |
2017-02-10 | $0.27 | $0.28 | $0.26 | $0.27 | $2.74 | 20,390 |
2017-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.68 | 10,840 |
2017-02-08 | $0.26 | $0.27 | $0.25 | $0.27 | $2.67 | 15,250 |
2017-02-07 | $0.27 | $0.27 | $0.24 | $0.26 | $2.56 | 14,480 |
2017-02-06 | $0.27 | $0.28 | $0.24 | $0.26 | $2.62 | 24,880 |
2017-02-03 | $0.26 | $0.27 | $0.26 | $0.26 | $2.63 | 18,330 |
2017-02-02 | $0.25 | $0.26 | $0.23 | $0.25 | $2.48 | 22,360 |
2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.01 | 300 |
2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.01 | 400 |
2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.83 | 100 |
2017-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 725 |
2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 175 |
2017-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $1.79 | 2,260 |
2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 5,500 |
2017-01-19 | $0.18 | $0.19 | $0.18 | $0.19 | $1.87 | 5,000 |
2017-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $1.83 | 10,500 |
2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 3,000 |
2017-01-13 | $0.18 | $0.19 | $0.18 | $0.18 | $1.77 | 1,200 |
2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 9,650 |
2017-01-11 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 10,900 |
2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 2,550 |
2017-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $1.91 | 4,650 |
2017-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 4,745 |
2017-01-05 | $0.20 | $0.22 | $0.20 | $0.21 | $2.06 | 8,825 |
2017-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.09 | 440 |
2017-01-03 | $0.21 | $0.21 | $0.20 | $0.21 | $2.11 | 1,300 |
2016-12-30 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 4,014 |
2016-12-29 | $0.20 | $0.21 | $0.20 | $0.21 | $2.09 | 6,520 |
2016-12-28 | $0.17 | $0.20 | $0.17 | $0.20 | $1.97 | 32,000 |
2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.58 | 855 |
2016-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 110 |
2016-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.61 | 1,000 |
2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 500 |
2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 50 |
2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $1.76 | 5 |
2016-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $1.76 | 2,050 |
2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 750 |
2016-12-12 | $0.18 | $0.19 | $0.18 | $0.19 | $1.89 | 1,650 |
2016-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $1.88 | 1,300 |
2016-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.87 | 650 |
2016-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $1.79 | 412 |
2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.71 | 650 |
2016-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.77 | 300 |
2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 2,600 |
2016-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 1,600 |
2016-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $2.15 | 3,100 |
2016-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $2.23 | 890 |
2016-10-20 | $0.22 | $0.22 | $0.21 | $0.21 | $2.14 | 3,625 |
2016-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 820 |
2016-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.54 | 800 |
2016-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.33 | 350 |
2016-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.35 | 418 |
2016-10-06 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 3,250 |
2016-10-05 | $0.25 | $0.25 | $0.24 | $0.25 | $2.49 | 4,400 |
2016-10-04 | $0.26 | $0.27 | $0.24 | $0.26 | $2.56 | 10,990 |
2016-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.72 | 1,000 |
2016-09-27 | $0.28 | $0.28 | $0.27 | $0.28 | $2.78 | 3,741 |
2016-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 150 |
2016-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 50 |
2016-09-22 | $0.29 | $0.29 | $0.27 | $0.27 | $2.74 | 1,250 |
2016-09-21 | $0.29 | $0.29 | $0.28 | $0.28 | $2.82 | 744 |
2016-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 300 |
2016-09-19 | $0.30 | $0.30 | $0.28 | $0.28 | $2.82 | 1,550 |
2016-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $2.98 | 12,740 |
2016-09-15 | $0.31 | $0.31 | $0.29 | $0.30 | $2.98 | 2,000 |
2016-09-14 | $0.31 | $0.31 | $0.29 | $0.31 | $3.05 | 7,710 |
2016-09-13 | $0.33 | $0.33 | $0.31 | $0.31 | $3.06 | 19,535 |
2016-09-12 | $0.31 | $0.32 | $0.31 | $0.31 | $3.12 | 1,470 |
2016-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 200 |
2016-09-02 | $0.30 | $0.31 | $0.30 | $0.31 | $3.05 | 110 |
2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $2.96 | 335 |
2016-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 2,300 |
2016-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 150 |
2016-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 200 |
2016-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $3.13 | 2,000 |
2016-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $2.99 | 270 |
2016-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $3.02 | 100 |
2016-08-22 | $0.30 | $0.32 | $0.30 | $0.30 | $3.01 | 4,250 |
2016-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $3.24 | 80 |
2016-08-18 | $0.29 | $0.33 | $0.29 | $0.33 | $3.27 | 2,100 |
2016-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.75 | 400 |
2016-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $2.89 | 625 |
2016-08-12 | $0.29 | $0.29 | $0.28 | $0.28 | $2.76 | 1,218 |
2016-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 2,050 |
2016-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2.77 | 600 |
2016-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 40 |
2016-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 200 |
2016-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 700 |
2016-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 500 |
2016-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 2,500 |
2016-07-28 | $0.28 | $0.29 | $0.27 | $0.29 | $2.87 | 1,145 |
2016-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.78 | 1,000 |
2016-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.63 | 100 |
2016-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $2.75 | 1,500 |
2016-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $2.96 | 100 |
2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $3.01 | 100 |
2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $3.03 | 900 |
2016-07-12 | $0.29 | $0.30 | $0.29 | $0.29 | $2.90 | 3,000 |
2016-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $2.95 | 510 |
2016-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 49 |
2016-07-05 | $0.28 | $0.28 | $0.27 | $0.28 | $2.84 | 1,000 |
2016-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $2.68 | 304 |
2016-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.61 | 50 |
2016-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $2.53 | 600 |
2016-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $2.69 | 275 |
2016-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.79 | 1,000 |
2016-06-21 | $0.27 | $0.29 | $0.27 | $0.29 | $2.87 | 405 |
2016-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $2.79 | 1,250 |
2016-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 550 |
2016-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.89 | 700 |
2016-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $2.93 | 150 |
2016-06-08 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 3,900 |
2016-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.91 | 80 |
2016-06-02 | $0.29 | $0.30 | $0.29 | $0.30 | $2.95 | 3,000 |
2016-05-31 | $0.28 | $0.29 | $0.28 | $0.29 | $2.86 | 1,470 |
2016-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $2.94 | 100 |
2016-05-24 | $0.30 | $0.30 | $0.28 | $0.28 | $2.83 | 1,100 |
2016-05-18 | $0.33 | $0.33 | $0.32 | $0.32 | $3.18 | 750 |
2016-05-17 | $0.35 | $0.37 | $0.35 | $0.35 | $3.52 | 4,440 |
2016-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $3.28 | 110 |
2016-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $3.39 | 500 |
2016-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $3.21 | 300 |
2016-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $3.03 | 300 |
2016-05-06 | $0.28 | $0.31 | $0.28 | $0.31 | $3.15 | 1,860 |
2016-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.91 | 160 |
2016-05-02 | $0.29 | $0.31 | $0.29 | $0.31 | $3.06 | 1,650 |
2016-04-21 | $0.32 | $0.32 | $0.30 | $0.30 | $3.01 | 2,100 |
2016-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 450 |
2016-04-19 | $0.32 | $0.34 | $0.32 | $0.32 | $3.15 | 1,769 |
2016-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $3.34 | 800 |
2016-04-15 | $0.33 | $0.34 | $0.33 | $0.33 | $3.33 | 2,104 |
2016-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 300 |
2016-04-13 | $0.34 | $0.34 | $0.33 | $0.33 | $3.34 | 130 |
2016-04-12 | $0.35 | $0.35 | $0.34 | $0.35 | $3.50 | 645 |
2016-04-11 | $0.33 | $0.35 | $0.33 | $0.35 | $3.47 | 540 |
2016-04-08 | $0.34 | $0.35 | $0.34 | $0.34 | $3.44 | 1,900 |
2016-04-07 | $0.34 | $0.35 | $0.34 | $0.34 | $3.44 | 800 |
2016-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $3.42 | 1,450 |
2016-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $3.28 | 6,020 |
2016-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 1,000 |
2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $3.02 | 700 |
2016-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $3.32 | 100 |
2016-03-21 | $0.37 | $0.37 | $0.33 | $0.33 | $3.35 | 1,863 |
2016-03-18 | $0.33 | $0.35 | $0.33 | $0.33 | $3.32 | 6,310 |
2016-03-17 | $0.15 | $0.34 | $0.15 | $0.33 | $3.29 | 800 |
2016-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 1,100 |
2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $2.97 | 300 |
2016-03-14 | $0.29 | $0.30 | $0.29 | $0.30 | $2.98 | 1,230 |
2016-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 300 |
2016-03-10 | $0.24 | $0.26 | $0.24 | $0.26 | $2.56 | 1,900 |
2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 2,525 |
2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 1,700 |
2016-03-07 | $0.29 | $0.30 | $0.29 | $0.30 | $2.95 | 1,000 |
2016-03-03 | $0.25 | $0.27 | $0.25 | $0.27 | $2.71 | 2,400 |
2016-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $2.04 | 390 |
2016-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $2.12 | 100 |
2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 500 |
2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.95 | 439 |
2016-02-17 | $0.17 | $0.17 | $0.16 | $0.16 | $1.58 | 3,600 |
2016-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 1,000 |
2016-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 600 |
2016-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 1,375 |
2016-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.57 | 900 |
2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.25 | 4,450 |
2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.38 | 0 |
2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.38 | 50 |
Bonterra Resources Inc (BONXF) News Headlines
Recent Bonterra Resources Inc (BONXF) News
Similar Companies to Bonterra Resources Inc (BONXF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |