Bonterra Resources Inc (BONXF) Exchange: OTCQX

Data as of March 28, 2024

$0.18 ($0.01) 5.29%

Bonterra Resources Inc - Daily Information
Click for more stock information on Bonterra Resources Inc.
Daily Information Data
Date March 28, 2024
Open $0.18
Previous Close $0.18
High $0.19
Low $0.17
Adjusted Open $0.18
Previous Adjusted Close $0.18
Adjusted High $0.19
Adjusted Low $0.17

About Bonterra Resources Inc (BONXF)

No Description Available

Historical Stock Data for Bonterra Resources Inc (BONXF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.18 $0.19 $0.17 $0.18 $0.18 54,400
2024-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2024-03-26 $0.18 $0.18 $0.17 $0.18 $0.18 33,400
2024-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 38,141
2024-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2024-03-21 $0.18 $0.19 $0.18 $0.19 $0.19 15,900
2024-03-20 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2024-03-19 $0.17 $0.18 $0.17 $0.17 $0.17 19,500
2024-03-18 $0.18 $0.19 $0.18 $0.18 $0.18 2,450
2024-03-15 $0.18 $0.19 $0.18 $0.18 $0.18 97,255
2024-03-14 $0.18 $0.19 $0.18 $0.18 $0.18 9,240
2024-03-13 $0.18 $0.19 $0.18 $0.18 $0.18 25,050
2024-03-12 $0.17 $0.19 $0.17 $0.18 $0.18 35,351
2024-03-11 $0.18 $0.18 $0.17 $0.18 $0.18 35,351
2024-03-08 $0.19 $0.20 $0.19 $0.19 $0.19 69,914
2024-03-07 $0.18 $0.18 $0.17 $0.18 $0.18 37,907
2024-03-06 $0.19 $0.19 $0.18 $0.18 $0.18 59,877
2024-03-05 $0.17 $0.18 $0.17 $0.18 $0.18 36,200
2024-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 25,627
2024-03-01 $0.15 $0.17 $0.15 $0.16 $0.16 22,250
2024-02-29 $0.15 $0.16 $0.15 $0.16 $0.16 3,006
2024-02-28 $0.15 $0.16 $0.15 $0.15 $0.15 5,900
2024-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 10,440
2024-02-26 $0.16 $0.16 $0.15 $0.15 $0.15 20,253
2024-02-23 $0.16 $0.17 $0.16 $0.16 $0.16 45,950
2024-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 39,850
2024-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-20 $0.16 $0.17 $0.16 $0.17 $0.17 4,850
2024-02-16 $0.17 $0.17 $0.15 $0.17 $0.17 16,150
2024-02-15 $0.16 $0.17 $0.16 $0.17 $0.17 21,000
2024-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 68,500
2024-02-13 $0.18 $0.18 $0.16 $0.17 $0.17 28,750
2024-02-12 $0.20 $0.20 $0.19 $0.19 $0.19 182,574
2024-02-09 $0.19 $0.23 $0.19 $0.20 $0.20 115,466
2024-02-08 $0.17 $0.19 $0.15 $0.19 $0.19 57,750
2024-02-07 $0.18 $0.18 $0.17 $0.18 $0.18 61,795
2024-02-06 $0.17 $0.17 $0.16 $0.17 $0.17 31,000
2024-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 500
2024-02-02 $0.16 $0.17 $0.16 $0.16 $0.16 67,401
2024-02-01 $0.15 $0.18 $0.15 $0.17 $0.17 122,000
2024-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2024-01-30 $0.15 $0.15 $0.14 $0.15 $0.15 50,030
2024-01-29 $0.15 $0.16 $0.15 $0.16 $0.16 8,500
2024-01-26 $0.14 $0.16 $0.14 $0.15 $0.15 8,091
2024-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 14,600
2024-01-24 $0.16 $0.16 $0.14 $0.15 $0.15 103,077
2024-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 103,077
2024-01-22 $0.14 $0.15 $0.14 $0.15 $0.15 94,210
2024-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 11,050
2024-01-18 $0.13 $0.15 $0.13 $0.14 $0.14 189,550
2024-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 136,775
2024-01-16 $0.12 $0.13 $0.12 $0.13 $0.13 80,319
2024-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 45,534
2024-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 75,882
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 19,748
2024-01-09 $0.14 $0.14 $0.13 $0.13 $0.13 284,430
2024-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 32,000
2024-01-05 $0.15 $0.15 $0.14 $0.15 $0.15 73,935
2024-01-04 $0.15 $0.15 $0.14 $0.15 $0.15 47,532
2024-01-03 $0.15 $0.16 $0.15 $0.15 $0.15 172,195
2024-01-02 $0.15 $0.16 $0.15 $0.15 $0.15 135,500
2023-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 306,325
2023-12-28 $0.14 $0.15 $0.14 $0.14 $0.14 245,000
2023-12-27 $0.15 $0.15 $0.14 $0.14 $0.14 316,100
2023-12-26 $0.14 $0.15 $0.14 $0.15 $0.15 60,650
2023-12-22 $0.13 $0.15 $0.13 $0.14 $0.14 22,565
2023-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 18,900
2023-12-20 $0.14 $0.15 $0.14 $0.14 $0.14 94,268
2023-12-19 $0.15 $0.15 $0.14 $0.14 $0.14 177,123
2023-12-18 $0.13 $0.15 $0.13 $0.14 $0.14 148,492
2023-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 42,500
2023-12-14 $0.13 $0.15 $0.13 $0.15 $0.15 114,305
2023-12-13 $0.14 $0.14 $0.13 $0.14 $0.14 24,000
2023-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 48,650
2023-12-11 $0.14 $0.14 $0.13 $0.13 $0.13 11,350
2023-12-08 $0.15 $0.15 $0.14 $0.14 $0.14 13,535
2023-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 300
2023-12-06 $0.16 $0.16 $0.14 $0.14 $0.14 198,599
2023-12-05 $0.16 $0.16 $0.15 $0.16 $0.16 88,385
2023-12-04 $0.16 $0.17 $0.16 $0.16 $0.16 106,805
2023-12-01 $0.15 $0.16 $0.14 $0.16 $0.16 723,230
2023-11-30 $0.16 $0.16 $0.15 $0.15 $0.15 229,866
2023-11-29 $0.16 $0.16 $0.14 $0.16 $0.16 792,810
2023-11-28 $0.14 $0.17 $0.14 $0.17 $0.17 185,958
2023-11-27 $0.13 $0.14 $0.13 $0.14 $0.14 14,668
2023-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 454
2023-11-22 $0.14 $0.14 $0.13 $0.13 $0.13 1,150
2023-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 79,200
2023-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,097
2023-11-17 $0.14 $0.14 $0.13 $0.13 $0.13 8,510
2023-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 7,640
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,150
2023-11-13 $0.13 $0.13 $0.12 $0.12 $0.12 34,966
2023-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 22,400
2023-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 28,844
2023-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 4,650
2023-11-07 $0.14 $0.14 $0.13 $0.14 $0.14 4,000
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 80,200
2023-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 108,250
2023-11-02 $0.13 $0.14 $0.13 $0.14 $0.14 4,296
2023-11-01 $0.13 $0.15 $0.13 $0.14 $0.14 11,628
2023-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 26,900
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 44,300
2023-10-27 $0.14 $0.14 $0.13 $0.13 $0.13 86,462
2023-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 109
2023-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 163,500
2023-10-24 $0.13 $0.14 $0.13 $0.13 $0.13 91,128
2023-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 117,961
2023-10-20 $0.13 $0.14 $0.13 $0.13 $0.13 165,050
2023-10-19 $0.14 $0.14 $0.13 $0.13 $0.13 295,338
2023-10-18 $0.14 $0.15 $0.13 $0.13 $0.13 28,353
2023-10-17 $0.14 $0.14 $0.13 $0.14 $0.14 91,158
2023-10-16 $0.14 $0.15 $0.14 $0.15 $0.15 26,850
2023-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 39,739
2023-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 150,184
2023-10-11 $0.14 $0.15 $0.14 $0.14 $0.14 104,370
2023-10-10 $0.15 $0.15 $0.13 $0.14 $0.14 50,500
2023-10-09 $0.14 $0.15 $0.14 $0.15 $0.15 205,341
2023-10-06 $0.15 $0.15 $0.14 $0.15 $0.15 200,733
2023-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 145,801
2023-10-04 $0.14 $0.14 $0.13 $0.14 $0.14 187,300
2023-10-03 $0.13 $0.15 $0.13 $0.15 $0.15 78,500
2023-10-02 $0.14 $0.15 $0.14 $0.14 $0.14 100,000
2023-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 54,162
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 101,000
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,380
2023-09-26 $0.16 $0.16 $0.15 $0.15 $0.15 262,720
2023-09-25 $0.15 $0.17 $0.15 $0.16 $0.16 680,217
2023-09-22 $0.13 $0.14 $0.13 $0.13 $0.13 30,750
2023-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 213,150
2023-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 6,510
2023-09-19 $0.12 $0.13 $0.12 $0.13 $0.13 21,268
2023-09-18 $0.13 $0.13 $0.12 $0.12 $0.12 56,918
2023-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 17,100
2023-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 87,855
2023-09-13 $0.13 $0.14 $0.13 $0.14 $0.14 40,600
2023-09-12 $0.13 $0.14 $0.13 $0.13 $0.13 82,187
2023-09-11 $0.15 $0.15 $0.14 $0.14 $0.14 3,850
2023-09-08 $0.15 $0.15 $0.14 $0.14 $0.14 73,081
2023-09-07 $0.15 $0.15 $0.14 $0.15 $0.15 32,760
2023-09-06 $0.15 $0.15 $0.14 $0.14 $0.14 22,695
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 12,980
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2023-08-31 $0.16 $0.16 $0.15 $0.15 $0.15 62,925
2023-08-30 $0.16 $0.16 $0.15 $0.15 $0.15 118,775
2023-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 41,175
2023-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 29,800
2023-08-25 $0.16 $0.17 $0.16 $0.16 $0.16 10,250
2023-08-24 $0.17 $0.18 $0.17 $0.18 $0.18 56,500
2023-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 19,274
2023-08-22 $0.18 $0.18 $0.17 $0.17 $0.17 5,151
2023-08-21 $0.17 $0.18 $0.17 $0.17 $0.17 65,628
2023-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 108,165
2023-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 25,849
2023-08-16 $0.18 $0.19 $0.18 $0.18 $0.18 21,199
2023-08-15 $0.18 $0.19 $0.18 $0.19 $0.19 33,060
2023-08-14 $0.19 $0.19 $0.18 $0.19 $0.19 12,563
2023-08-11 $0.19 $0.19 $0.18 $0.19 $0.19 46,869
2023-08-10 $0.19 $0.19 $0.18 $0.18 $0.18 7,465
2023-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 107,000
2023-08-08 $0.19 $0.19 $0.18 $0.19 $0.19 14,116
2023-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 10,001
2023-08-04 $0.19 $0.19 $0.18 $0.19 $0.19 21,000
2023-08-03 $0.20 $0.20 $0.19 $0.19 $0.19 10,000
2023-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 44,911
2023-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 18,000
2023-07-31 $0.19 $0.20 $0.19 $0.20 $0.20 4,247
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 129,800
2023-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,510
2023-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 34,501
2023-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2023-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 7,917
2023-07-21 $0.20 $0.20 $0.19 $0.19 $0.19 4,260
2023-07-20 $0.21 $0.21 $0.19 $0.20 $0.20 17,220
2023-07-19 $0.19 $0.20 $0.19 $0.20 $0.20 3,121
2023-07-18 $0.19 $0.20 $0.19 $0.20 $0.20 1,487
2023-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 12,810
2023-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 20,020
2023-07-13 $0.22 $0.22 $0.20 $0.21 $0.21 153,190
2023-07-12 $0.20 $0.21 $0.20 $0.21 $0.21 11,216
2023-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,360
2023-07-07 $0.20 $0.20 $0.19 $0.20 $0.20 4,850
2023-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 10,200
2023-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2023-07-03 $0.18 $0.20 $0.18 $0.20 $0.20 2,589
2023-06-30 $0.19 $0.20 $0.19 $0.20 $0.20 2,200
2023-06-29 $0.20 $0.20 $0.19 $0.20 $0.20 2,158
2023-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 12,009
2023-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 5,428
2023-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 467,645
2023-06-23 $0.19 $0.20 $0.19 $0.20 $0.20 17,932
2023-06-22 $0.20 $0.21 $0.19 $0.19 $0.19 38,648
2023-06-21 $0.21 $0.21 $0.20 $0.21 $0.21 75,800
2023-06-20 $0.21 $0.22 $0.21 $0.21 $0.21 91,000
2023-06-16 $0.22 $0.24 $0.22 $0.23 $0.23 62,400
2023-06-15 $0.22 $0.22 $0.21 $0.21 $0.21 24,500
2023-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 6,300
2023-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 10,372
2023-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 3,166
2023-06-08 $0.24 $0.24 $0.23 $0.24 $0.24 33,450
2023-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 850
2023-06-06 $0.24 $0.25 $0.24 $0.25 $0.25 3,941
2023-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 5,280
2023-06-02 $0.23 $0.25 $0.23 $0.25 $0.25 190,661
2023-06-01 $0.22 $0.23 $0.22 $0.23 $0.23 33,000
2023-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 11,900
2023-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 33,500
2023-05-26 $0.21 $0.22 $0.21 $0.22 $0.22 32,530
2023-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 22,600
2023-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2023-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,743
2023-05-22 $0.20 $0.21 $0.20 $0.21 $0.21 15,520
2023-05-19 $0.21 $0.22 $0.21 $0.22 $0.22 2,995
2023-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 23,000
2023-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 8,529
2023-05-16 $0.22 $0.23 $0.22 $0.23 $0.23 5,432
2023-05-15 $0.23 $0.23 $0.22 $0.22 $0.22 12,114
2023-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 10
2023-05-11 $0.25 $0.25 $0.23 $0.24 $0.24 13,600
2023-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 20,353
2023-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 11,500
2023-05-08 $0.26 $0.26 $0.25 $0.25 $0.25 12,510
2023-05-05 $0.26 $0.26 $0.25 $0.25 $0.25 43,150
2023-05-04 $0.27 $0.27 $0.26 $0.26 $0.26 26,300
2023-05-03 $0.27 $0.28 $0.26 $0.26 $0.26 57,145
2023-05-02 $0.24 $0.26 $0.24 $0.26 $0.26 20,000
2023-05-01 $0.24 $0.25 $0.23 $0.24 $0.24 20,266
2023-04-28 $0.23 $0.24 $0.23 $0.24 $0.24 600
2023-04-27 $0.24 $0.24 $0.23 $0.23 $0.23 37,750
2023-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 22,450
2023-04-25 $0.25 $0.25 $0.24 $0.24 $0.24 22,500
2023-04-24 $0.25 $0.26 $0.25 $0.26 $0.26 25,150
2023-04-21 $0.26 $0.26 $0.25 $0.25 $0.25 39,500
2023-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 8,080
2023-04-19 $0.26 $0.27 $0.26 $0.27 $0.27 9,490
2023-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 17,481
2023-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 20,752
2023-04-14 $0.28 $0.29 $0.28 $0.29 $0.29 35,548
2023-04-13 $0.28 $0.29 $0.28 $0.29 $0.29 37,900
2023-04-12 $0.27 $0.28 $0.26 $0.28 $0.28 60,882
2023-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 91,439
2023-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 17,600
2023-04-06 $0.25 $0.25 $0.24 $0.25 $0.25 58,950
2023-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 4,200
2023-04-04 $0.23 $0.26 $0.23 $0.25 $0.25 44,297
2023-04-03 $0.23 $0.23 $0.21 $0.21 $0.21 24,105
2023-03-31 $0.21 $0.22 $0.21 $0.22 $0.22 2,300
2023-03-30 $0.22 $0.22 $0.21 $0.22 $0.22 72,000
2023-03-29 $0.22 $0.22 $0.21 $0.22 $0.22 69,230
2023-03-28 $0.22 $0.22 $0.21 $0.21 $0.21 17,300
2023-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 5
2023-03-24 $0.21 $0.21 $0.20 $0.20 $0.20 28,800
2023-03-23 $0.21 $0.21 $0.20 $0.20 $0.20 47,705
2023-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2023-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 2,661
2023-03-20 $0.20 $0.22 $0.20 $0.21 $0.21 77,025
2023-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 25,800
2023-03-16 $0.20 $0.20 $0.19 $0.19 $0.19 28,500
2023-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,501
2023-03-14 $0.20 $0.20 $0.19 $0.19 $0.19 7,600
2023-03-13 $0.19 $0.20 $0.19 $0.20 $0.20 25,080
2023-03-10 $0.17 $0.18 $0.17 $0.18 $0.18 62,699
2023-03-09 $0.19 $0.19 $0.18 $0.18 $0.18 49,760
2023-03-08 $0.20 $0.20 $0.18 $0.18 $0.18 144,057
2023-03-07 $0.22 $0.22 $0.18 $0.19 $0.19 201,267
2023-03-06 $0.25 $0.25 $0.23 $0.23 $0.23 73,960
2023-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 267,190
2023-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 3,260
2023-03-01 $0.23 $0.25 $0.23 $0.24 $0.24 3,554
2023-02-28 $0.23 $0.25 $0.23 $0.24 $0.24 285,816
2023-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2023-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 12,834
2023-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2023-02-22 $0.24 $0.24 $0.23 $0.23 $0.23 70,912
2023-02-21 $0.26 $0.26 $0.24 $0.24 $0.24 33,117
2023-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2023-02-16 $0.24 $0.26 $0.24 $0.26 $0.26 9,300
2023-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2023-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2023-02-09 $0.26 $0.27 $0.26 $0.26 $0.26 58,700
2023-02-08 $0.26 $0.27 $0.26 $0.26 $0.26 24,400
2023-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 19,058
2023-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 27,425
2023-02-03 $0.26 $0.28 $0.26 $0.27 $0.27 30,000
2023-02-02 $0.26 $0.27 $0.26 $0.26 $0.26 81,500
2023-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 4,100
2023-01-31 $0.25 $0.26 $0.25 $0.26 $0.26 68,200
2023-01-30 $0.26 $0.26 $0.25 $0.25 $0.25 43,330
2023-01-27 $0.27 $0.28 $0.27 $0.28 $0.28 54,785
2023-01-26 $0.27 $0.27 $0.26 $0.27 $0.27 21,230
2023-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 9,600
2023-01-24 $0.26 $0.27 $0.26 $0.27 $0.27 21,000
2023-01-23 $0.28 $0.28 $0.27 $0.27 $0.27 52,750
2023-01-20 $0.26 $0.28 $0.26 $0.27 $0.27 93,143
2023-01-19 $0.26 $0.27 $0.26 $0.26 $0.26 14,500
2023-01-18 $0.29 $0.29 $0.26 $0.26 $0.26 168,900
2023-01-17 $0.29 $0.29 $0.27 $0.28 $0.28 31,855
2023-01-13 $0.28 $0.28 $0.27 $0.28 $0.28 158,500
2023-01-12 $0.28 $0.29 $0.27 $0.28 $0.28 177,750
2023-01-11 $0.27 $0.28 $0.27 $0.28 $0.28 10,000
2023-01-10 $0.28 $0.28 $0.26 $0.27 $0.27 155,056
2023-01-09 $0.29 $0.29 $0.26 $0.28 $0.28 94,773
2023-01-06 $0.26 $0.27 $0.25 $0.27 $0.27 317,850
2023-01-05 $0.24 $0.25 $0.24 $0.25 $0.25 47,080
2023-01-04 $0.22 $0.26 $0.22 $0.24 $0.24 100,750
2023-01-03 $0.22 $0.22 $0.21 $0.21 $0.21 123,275
2022-12-30 $0.20 $0.22 $0.20 $0.21 $0.21 402,750
2022-12-29 $0.22 $0.23 $0.21 $0.21 $0.21 107,533
2022-12-28 $0.20 $0.21 $0.20 $0.21 $0.21 168,090
2022-12-27 $0.20 $0.22 $0.19 $0.21 $0.21 139,772
2022-12-23 $0.20 $0.20 $0.19 $0.20 $0.20 313,230
2022-12-22 $0.18 $0.21 $0.18 $0.20 $0.20 219,200
2022-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 174,850
2022-12-20 $0.18 $0.20 $0.18 $0.19 $0.19 2,265,761
2022-12-19 $0.19 $0.19 $0.18 $0.18 $0.18 60,450
2022-12-16 $0.18 $0.19 $0.18 $0.18 $0.18 41,001
2022-12-15 $0.19 $0.19 $0.18 $0.18 $0.18 32,157
2022-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 107,931
2022-12-13 $0.19 $0.20 $0.19 $0.20 $0.20 92,395
2022-12-12 $0.18 $0.18 $0.17 $0.18 $0.18 38,906
2022-12-09 $0.19 $0.19 $0.18 $0.18 $0.18 39,380
2022-12-08 $0.19 $0.19 $0.18 $0.19 $0.19 100,450
2022-12-07 $0.19 $0.20 $0.19 $0.19 $0.19 228,490
2022-12-06 $0.20 $0.20 $0.19 $0.19 $0.19 28,996
2022-12-05 $0.21 $0.21 $0.19 $0.20 $0.20 218,678
2022-12-02 $0.19 $0.20 $0.19 $0.19 $0.19 143,540
2022-12-01 $0.18 $0.22 $0.18 $0.19 $0.19 1,014,745
2022-11-30 $0.18 $0.18 $0.17 $0.18 $0.18 401,131
2022-11-29 $0.19 $0.19 $0.17 $0.18 $0.18 310,675
2022-11-28 $0.20 $0.20 $0.19 $0.19 $0.19 84,713
2022-11-25 $0.21 $0.21 $0.19 $0.19 $0.19 351,043
2022-11-23 $0.25 $0.27 $0.20 $0.21 $0.21 685,997
2022-11-22 $0.27 $0.28 $0.27 $0.27 $0.27 382,322
2022-11-21 $0.27 $0.27 $0.26 $0.27 $0.27 11,400
2022-11-18 $0.27 $0.27 $0.26 $0.26 $0.26 2,000
2022-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2022-11-16 $0.27 $0.28 $0.27 $0.27 $0.27 62,725
2022-11-15 $0.29 $0.29 $0.27 $0.28 $0.28 25,280
2022-11-14 $0.30 $0.30 $0.26 $0.26 $0.26 17,065
2022-11-11 $0.29 $0.29 $0.27 $0.27 $0.27 41,600
2022-11-10 $0.27 $0.28 $0.27 $0.28 $0.28 50,290
2022-11-09 $0.28 $0.28 $0.26 $0.27 $0.27 38,180
2022-11-08 $0.27 $0.28 $0.26 $0.26 $0.26 85,890
2022-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 55,402
2022-11-04 $0.27 $0.27 $0.26 $0.27 $0.27 177,065
2022-11-03 $0.27 $0.27 $0.26 $0.27 $0.27 20,790
2022-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2022-11-01 $0.29 $0.29 $0.28 $0.28 $0.28 15,100
2022-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 4,500
2022-10-28 $0.28 $0.29 $0.27 $0.28 $0.28 36,490
2022-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 11,500
2022-10-26 $0.27 $0.29 $0.26 $0.29 $0.29 42,171
2022-10-25 $0.29 $0.29 $0.28 $0.29 $0.29 24,350
2022-10-24 $0.29 $0.30 $0.29 $0.30 $0.30 17,000
2022-10-21 $0.28 $0.34 $0.28 $0.32 $0.32 39,590
2022-10-20 $0.28 $0.29 $0.28 $0.29 $0.29 25,461
2022-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 16,170
2022-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 104
2022-10-17 $0.30 $0.32 $0.29 $0.29 $0.29 19,528
2022-10-14 $0.30 $0.31 $0.29 $0.29 $0.29 39,850
2022-10-13 $0.32 $0.32 $0.31 $0.32 $0.32 38,390
2022-10-12 $0.33 $0.33 $0.32 $0.33 $0.33 10,856
2022-10-11 $0.34 $0.36 $0.34 $0.34 $0.34 20,345
2022-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 400
2022-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 1,980
2022-10-06 $0.36 $0.36 $0.34 $0.34 $0.34 18,100
2022-10-05 $0.36 $0.36 $0.35 $0.36 $0.36 8,190
2022-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 52,475
2022-10-03 $0.36 $0.37 $0.35 $0.36 $0.36 114,156
2022-09-30 $0.36 $0.37 $0.36 $0.36 $0.36 49,826
2022-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 4,500
2022-09-28 $0.36 $0.38 $0.35 $0.36 $0.36 39,965
2022-09-27 $0.37 $0.37 $0.36 $0.37 $0.37 12,458
2022-09-26 $0.39 $0.40 $0.36 $0.36 $0.36 75,722
2022-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-22 $0.45 $0.45 $0.41 $0.41 $0.41 103,874
2022-09-21 $0.43 $0.45 $0.43 $0.45 $0.45 40,240
2022-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 18,000
2022-09-19 $0.51 $0.51 $0.46 $0.48 $0.48 19,103
2022-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 18,130
2022-09-15 $0.48 $0.49 $0.48 $0.49 $0.49 10,000
2022-09-14 $0.47 $0.52 $0.47 $0.52 $0.52 37,500
2022-09-13 $0.46 $0.46 $0.45 $0.46 $0.46 11,143
2022-09-12 $0.44 $0.46 $0.44 $0.45 $0.45 14,130
2022-09-09 $0.41 $0.46 $0.41 $0.42 $0.42 38,123
2022-09-08 $0.48 $0.48 $0.46 $0.46 $0.46 8,686
2022-09-07 $0.44 $0.47 $0.43 $0.47 $0.47 43,605
2022-09-06 $0.46 $0.46 $0.44 $0.44 $0.44 22,961
2022-09-02 $0.47 $0.47 $0.46 $0.46 $0.46 8,350
2022-09-01 $0.47 $0.47 $0.46 $0.46 $0.46 17,004
2022-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 502
2022-08-30 $0.48 $0.48 $0.46 $0.46 $0.46 57,950
2022-08-29 $0.47 $0.49 $0.47 $0.49 $0.49 31,507
2022-08-26 $0.49 $0.49 $0.48 $0.48 $0.48 19,000
2022-08-25 $0.51 $0.53 $0.50 $0.50 $0.50 88,230
2022-08-24 $0.49 $0.52 $0.48 $0.52 $0.52 67,238
2022-08-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-22 $0.48 $0.50 $0.47 $0.47 $0.47 18,359
2022-08-19 $0.50 $0.51 $0.50 $0.50 $0.50 53,700
2022-08-18 $0.52 $0.52 $0.50 $0.51 $0.51 51,700
2022-08-17 $0.50 $0.53 $0.50 $0.52 $0.52 58,923
2022-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 2,997
2022-08-15 $0.58 $0.58 $0.57 $0.57 $0.57 500
2022-08-12 $0.60 $0.60 $0.59 $0.60 $0.60 33,441
2022-08-11 $0.60 $0.60 $0.59 $0.59 $0.59 49,899
2022-08-10 $0.54 $0.63 $0.54 $0.62 $0.62 43,890
2022-08-09 $0.63 $0.63 $0.61 $0.61 $0.61 30,641
2022-08-08 $0.61 $0.62 $0.61 $0.62 $0.62 31,220
2022-08-05 $0.63 $0.63 $0.61 $0.61 $0.61 10,200
2022-08-04 $0.63 $0.65 $0.63 $0.65 $0.65 2,644
2022-08-03 $0.66 $0.66 $0.61 $0.61 $0.61 6,300
2022-08-02 $0.66 $0.66 $0.65 $0.65 $0.65 5,250
2022-08-01 $0.70 $0.70 $0.63 $0.65 $0.65 11,570
2022-07-29 $0.59 $0.65 $0.59 $0.65 $0.65 47,110
2022-07-28 $0.62 $0.67 $0.61 $0.67 $0.67 22,762
2022-07-27 $0.53 $0.55 $0.53 $0.55 $0.55 19,500
2022-07-26 $0.54 $0.54 $0.54 $0.54 $0.54 4,005
2022-07-25 $0.52 $0.53 $0.52 $0.53 $0.53 57,813
2022-07-22 $0.53 $0.53 $0.51 $0.51 $0.51 173,605
2022-07-21 $0.57 $0.57 $0.51 $0.51 $0.51 94,920
2022-07-20 $0.53 $0.57 $0.53 $0.53 $0.53 18,456
2022-07-19 $0.54 $0.54 $0.52 $0.54 $0.54 23,825
2022-07-18 $0.55 $0.56 $0.53 $0.53 $0.53 12,000
2022-07-15 $0.57 $0.57 $0.52 $0.55 $0.55 94,050
2022-07-14 $0.62 $0.62 $0.54 $0.57 $0.57 161,905
2022-07-13 $0.64 $0.65 $0.64 $0.64 $0.64 53,570
2022-07-12 $0.66 $0.66 $0.60 $0.63 $0.63 47,936
2022-07-11 $0.69 $0.69 $0.66 $0.67 $0.67 75,736
2022-07-08 $0.70 $0.70 $0.69 $0.69 $0.69 276,500
2022-07-07 $0.69 $0.70 $0.69 $0.70 $0.70 3,010
2022-07-06 $0.65 $0.72 $0.64 $0.72 $0.72 61,528
2022-07-05 $0.80 $0.80 $0.65 $0.70 $0.70 117,700
2022-07-01 $0.69 $0.70 $0.69 $0.70 $0.70 7,566
2022-06-30 $0.72 $0.74 $0.70 $0.70 $0.70 13,155
2022-06-29 $0.75 $0.75 $0.72 $0.72 $0.72 17,300
2022-06-28 $0.77 $0.77 $0.73 $0.74 $0.74 59,550
2022-06-27 $0.77 $0.77 $0.75 $0.75 $0.75 55,100
2022-06-24 $0.75 $0.77 $0.73 $0.75 $0.75 150,953
2022-06-23 $0.76 $0.77 $0.75 $0.75 $0.75 21,149
2022-06-22 $0.75 $0.77 $0.74 $0.74 $0.74 9,000
2022-06-21 $0.77 $0.78 $0.75 $0.78 $0.78 18,900
2022-06-17 $0.78 $0.78 $0.77 $0.77 $0.77 34,400
2022-06-16 $0.80 $0.80 $0.76 $0.78 $0.78 60,800
2022-06-15 $0.78 $0.79 $0.76 $0.79 $0.79 80,182
2022-06-14 $0.81 $0.81 $0.78 $0.79 $0.79 46,775
2022-06-13 $0.80 $0.82 $0.80 $0.82 $0.82 45,821
2022-06-10 $0.86 $0.86 $0.85 $0.85 $0.85 15,512
2022-06-09 $0.90 $0.90 $0.87 $0.88 $0.88 3,014
2022-06-08 $0.90 $0.94 $0.90 $0.91 $0.91 41,040
2022-06-07 $0.89 $0.90 $0.88 $0.88 $0.88 13,220
2022-06-06 $0.90 $0.90 $0.88 $0.88 $0.88 11,468
2022-06-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,540
2022-06-02 $0.85 $0.92 $0.85 $0.92 $0.92 29,150
2022-06-01 $0.85 $0.86 $0.84 $0.85 $0.85 35,773
2022-05-31 $0.86 $0.87 $0.86 $0.86 $0.86 10,703
2022-05-27 $0.86 $0.87 $0.86 $0.87 $0.87 2,100
2022-05-26 $0.81 $0.82 $0.81 $0.82 $0.82 2,400
2022-05-25 $0.82 $0.82 $0.82 $0.82 $0.82 728
2022-05-24 $0.81 $0.83 $0.81 $0.82 $0.82 10,800
2022-05-23 $0.84 $0.93 $0.80 $0.86 $0.86 18,490
2022-05-20 $0.76 $0.84 $0.76 $0.84 $0.84 2,120
2022-05-19 $0.81 $0.85 $0.80 $0.85 $0.85 11,120
2022-05-18 $0.84 $0.84 $0.77 $0.79 $0.79 24,914
2022-05-17 $0.85 $0.85 $0.81 $0.81 $0.81 1,499
2022-05-16 $0.71 $0.81 $0.71 $0.80 $0.80 20,686
2022-05-13 $0.74 $0.78 $0.73 $0.77 $0.77 21,728
2022-05-12 $0.76 $0.78 $0.73 $0.73 $0.73 42,443
2022-05-11 $0.81 $0.81 $0.77 $0.77 $0.77 20,961
2022-05-10 $0.83 $0.84 $0.78 $0.79 $0.79 40,797
2022-05-09 $0.83 $0.86 $0.83 $0.85 $0.85 64,516
2022-05-06 $0.86 $0.86 $0.86 $0.86 $0.86 481
2022-05-05 $0.88 $0.88 $0.87 $0.87 $0.87 1,785
2022-05-04 $0.88 $0.88 $0.88 $0.88 $0.88 6,669
2022-05-03 $0.85 $0.90 $0.85 $0.88 $0.88 6,669
2022-05-02 $0.90 $0.90 $0.87 $0.88 $0.88 53,213
2022-04-29 $0.88 $0.90 $0.88 $0.90 $0.90 9,470
2022-04-28 $0.90 $0.90 $0.88 $0.88 $0.88 76,183
2022-04-27 $0.90 $0.93 $0.90 $0.90 $0.90 12,801
2022-04-26 $0.93 $0.93 $0.90 $0.92 $0.92 30,474
2022-04-25 $0.91 $0.93 $0.91 $0.92 $0.92 30,474
2022-04-22 $0.94 $0.94 $0.91 $0.94 $0.94 34,240
2022-04-21 $0.94 $0.96 $0.94 $0.94 $0.94 133,700
2022-04-20 $0.93 $0.97 $0.93 $0.97 $0.97 11,787
2022-04-19 $0.92 $0.95 $0.92 $0.94 $0.94 23,954
2022-04-18 $0.92 $0.94 $0.91 $0.91 $0.91 80,499
2022-04-14 $0.92 $0.94 $0.89 $0.93 $0.93 100,660
2022-04-13 $0.93 $0.93 $0.90 $0.92 $0.92 69,800
2022-04-12 $0.91 $0.91 $0.88 $0.88 $0.88 16,749
2022-04-11 $0.88 $0.89 $0.88 $0.89 $0.89 4,800
2022-04-08 $0.89 $0.92 $0.89 $0.91 $0.91 49,223
2022-04-07 $0.89 $0.93 $0.89 $0.91 $0.91 49,223
2022-04-06 $0.90 $0.90 $0.87 $0.89 $0.89 16,233
2022-04-05 $0.93 $0.94 $0.89 $0.90 $0.90 11,375
2022-04-04 $0.95 $0.95 $0.91 $0.91 $0.91 600
2022-04-01 $0.91 $0.93 $0.90 $0.90 $0.90 8,317
2022-03-31 $0.91 $0.92 $0.91 $0.92 $0.92 3,100
2022-03-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-29 $0.89 $0.90 $0.89 $0.89 $0.89 18,869
2022-03-28 $0.85 $0.92 $0.85 $0.90 $0.90 23,929
2022-03-25 $0.94 $0.94 $0.90 $0.94 $0.94 25,100
2022-03-24 $0.97 $0.98 $0.89 $0.95 $0.95 42,122
2022-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 409
2022-03-22 $0.90 $0.93 $0.90 $0.92 $0.92 26,943
2022-03-21 $0.92 $0.93 $0.91 $0.92 $0.92 26,943
2022-03-18 $0.90 $0.90 $0.89 $0.89 $0.89 58,405
2022-03-17 $0.90 $0.90 $0.87 $0.90 $0.90 218,803
2022-03-16 $0.89 $0.92 $0.84 $0.90 $0.90 92,191
2022-03-15 $0.90 $0.91 $0.88 $0.90 $0.90 51,870
2022-03-14 $0.97 $0.97 $0.92 $0.92 $0.92 44,365
2022-03-11 $0.97 $0.98 $0.97 $0.97 $0.97 29,161
2022-03-10 $0.99 $1.00 $0.97 $0.97 $0.97 35,634
2022-03-09 $0.98 $1.01 $0.97 $1.00 $1.00 22,495
2022-03-08 $1.01 $1.04 $0.99 $1.00 $1.00 60,311
2022-03-07 $1.05 $1.05 $1.00 $1.01 $1.01 44,218
2022-03-04 $0.97 $1.08 $0.97 $1.00 $1.00 57,303
2022-03-03 $0.98 $1.01 $0.97 $0.97 $0.97 52,301
2022-03-02 $0.97 $0.98 $0.96 $0.98 $0.98 44,476
2022-03-01 $1.01 $1.01 $0.91 $0.96 $0.96 137,855
2022-02-28 $0.98 $1.00 $0.98 $0.99 $0.99 28,404
2022-02-25 $0.94 $1.00 $0.93 $0.98 $0.98 126,265
2022-02-24 $1.01 $1.01 $0.95 $0.96 $0.96 215,239
2022-02-23 $0.98 $1.00 $0.97 $1.00 $1.00 24,400
2022-02-22 $1.00 $1.05 $0.98 $0.98 $0.98 82,181
2022-02-18 $1.07 $1.07 $0.98 $0.98 $0.98 53,005
2022-02-17 $1.11 $1.11 $1.02 $1.03 $1.03 111,951
2022-02-16 $1.11 $1.12 $1.09 $1.09 $1.09 46,430
2022-02-15 $1.13 $1.13 $1.08 $1.12 $1.12 46,010
2022-02-14 $1.08 $1.14 $1.08 $1.10 $1.10 83,076
2022-02-11 $1.07 $1.09 $1.06 $1.09 $1.09 37,750
2022-02-10 $1.08 $1.11 $1.06 $1.06 $1.06 92,786
2022-02-09 $1.04 $1.06 $1.04 $1.06 $1.06 3,900
2022-02-08 $1.06 $1.06 $1.05 $1.06 $1.06 26,320
2022-02-07 $1.06 $1.08 $1.05 $1.07 $1.07 53,045
2022-02-04 $1.03 $1.05 $1.03 $1.05 $1.05 9,000
2022-02-03 $1.06 $1.06 $1.03 $1.04 $1.04 10,696
2022-02-02 $1.03 $1.07 $1.03 $1.04 $1.04 44,160
2022-02-01 $1.03 $1.06 $1.00 $1.04 $1.04 40,641
2022-01-31 $0.99 $1.01 $0.99 $1.00 $1.00 16,400
2022-01-28 $0.98 $1.00 $0.98 $1.00 $1.00 20,980
2022-01-27 $1.01 $1.03 $0.99 $0.99 $0.99 29,405
2022-01-26 $1.05 $1.06 $1.01 $1.02 $1.02 13,881
2022-01-25 $1.02 $1.02 $1.01 $1.02 $1.02 19,400
2022-01-24 $1.03 $1.03 $1.01 $1.03 $1.03 80,258
2022-01-21 $1.09 $1.09 $1.03 $1.05 $1.05 7,150
2022-01-20 $1.08 $1.10 $1.08 $1.09 $1.09 15,600
2022-01-19 $1.05 $1.11 $1.05 $1.07 $1.07 46,400
2022-01-18 $1.05 $1.10 $1.05 $1.07 $1.07 46,400
2022-01-14 $1.06 $1.07 $1.03 $1.03 $1.03 31,034
2022-01-13 $1.06 $1.06 $1.02 $1.03 $1.03 37,323
2022-01-12 $1.10 $1.16 $1.05 $1.07 $1.07 39,052
2022-01-11 $1.02 $1.10 $1.02 $1.09 $1.09 11,938
2022-01-10 $1.06 $1.07 $1.02 $1.07 $1.07 21,952
2022-01-07 $1.01 $1.04 $1.01 $1.04 $1.04 28,500
2022-01-06 $1.02 $1.05 $1.01 $1.02 $1.02 41,011
2022-01-05 $1.04 $1.04 $1.02 $1.02 $1.02 10,500
2022-01-04 $1.02 $1.04 $1.02 $1.04 $1.04 7,857
2022-01-03 $1.02 $1.06 $1.01 $1.04 $1.04 4,320
2021-12-31 $0.98 $1.05 $0.98 $1.05 $1.05 71,365
2021-12-30 $0.95 $0.99 $0.95 $0.97 $0.97 98,644
2021-12-29 $0.95 $0.96 $0.95 $0.96 $0.96 43,243
2021-12-28 $0.98 $0.98 $0.91 $0.97 $0.97 5,168
2021-12-27 $0.87 $0.98 $0.87 $0.97 $0.97 43,209
2021-12-23 $0.96 $0.96 $0.94 $0.96 $0.96 27,509
2021-12-22 $0.93 $0.96 $0.93 $0.96 $0.96 46,264
2021-12-21 $0.94 $0.96 $0.94 $0.95 $0.95 29,193
2021-12-20 $0.92 $0.96 $0.92 $0.94 $0.94 65,654
2021-12-17 $0.95 $0.96 $0.94 $0.95 $0.95 37,475
2021-12-16 $0.89 $0.94 $0.89 $0.94 $0.94 50,579
2021-12-15 $0.89 $0.92 $0.87 $0.88 $0.88 71,431
2021-12-14 $0.92 $0.93 $0.91 $0.91 $0.91 9,080
2021-12-13 $0.94 $0.94 $0.90 $0.91 $0.91 28,190
2021-12-10 $0.95 $0.96 $0.93 $0.94 $0.94 33,479
2021-12-09 $0.95 $0.95 $0.94 $0.95 $0.95 5,644
2021-12-08 $0.99 $0.99 $0.94 $0.98 $0.98 36,872
2021-12-07 $0.96 $1.00 $0.96 $0.99 $0.99 75,609
2021-12-06 $0.94 $0.96 $0.93 $0.96 $0.96 25,700
2021-12-03 $0.96 $0.96 $0.94 $0.94 $0.94 66,668
2021-12-02 $0.86 $0.96 $0.86 $0.91 $0.91 34,076
2021-12-01 $1.07 $1.07 $0.90 $0.93 $0.93 71,941
2021-11-30 $1.00 $1.05 $0.98 $1.02 $1.02 34,165
2021-11-29 $1.01 $1.05 $0.95 $0.97 $0.97 45,462
2021-11-26 $1.06 $1.06 $1.00 $1.05 $1.05 50,742
2021-11-24 $1.02 $1.09 $1.02 $1.09 $1.09 14,508
2021-11-23 $1.02 $1.04 $1.00 $1.02 $1.02 72,765
2021-11-22 $1.08 $1.10 $1.03 $1.03 $1.03 34,467
2021-11-19 $1.08 $1.10 $1.07 $1.07 $1.07 24,842
2021-11-18 $1.12 $1.12 $1.08 $1.08 $1.08 115,608
2021-11-17 $1.10 $1.10 $1.06 $1.07 $1.07 43,037
2021-11-16 $1.07 $1.09 $1.07 $1.07 $1.07 22,968
2021-11-15 $1.03 $1.08 $1.03 $1.05 $1.05 20,797
2021-11-12 $1.09 $1.10 $1.01 $1.03 $1.03 61,265
2021-11-11 $1.04 $1.09 $1.04 $1.06 $1.06 175,105
2021-11-10 $1.00 $1.06 $0.97 $1.00 $1.00 130,134
2021-11-09 $0.96 $0.97 $0.96 $0.97 $0.97 27,060
2021-11-08 $0.98 $0.98 $0.96 $0.97 $0.97 6,400
2021-11-05 $0.94 $0.96 $0.94 $0.96 $0.96 21,113
2021-11-04 $0.94 $0.95 $0.93 $0.94 $0.94 11,239
2021-11-03 $0.89 $0.92 $0.89 $0.92 $0.92 17,238
2021-11-02 $0.93 $0.93 $0.86 $0.88 $0.88 29,020
2021-11-01 $0.96 $0.97 $0.96 $0.97 $0.97 15,434
2021-10-29 $0.98 $0.98 $0.97 $0.97 $0.97 15,434
2021-10-28 $0.99 $0.99 $0.98 $0.98 $0.98 350
2021-10-27 $0.97 $0.99 $0.96 $0.99 $0.99 32,948
2021-10-26 $0.95 $0.96 $0.93 $0.96 $0.96 11,150
2021-10-25 $0.94 $0.95 $0.92 $0.95 $0.95 24,332
2021-10-22 $0.88 $0.92 $0.88 $0.91 $0.91 32,350
2021-10-21 $0.75 $0.89 $0.75 $0.84 $0.84 24,895
2021-10-20 $0.82 $0.87 $0.82 $0.87 $0.87 38,421
2021-10-19 $0.84 $0.85 $0.82 $0.82 $0.82 38,690
2021-10-18 $0.83 $0.83 $0.83 $0.83 $0.83 47,370
2021-10-15 $0.83 $0.85 $0.83 $0.83 $0.83 5,402
2021-10-14 $0.82 $0.84 $0.80 $0.82 $0.82 49,967
2021-10-13 $0.84 $0.85 $0.83 $0.83 $0.83 4,456
2021-10-12 $0.84 $0.84 $0.81 $0.81 $0.81 7,740
2021-10-11 $0.80 $0.81 $0.80 $0.81 $0.81 23,012
2021-10-08 $0.78 $0.80 $0.77 $0.80 $0.80 12,524
2021-10-07 $0.79 $0.79 $0.78 $0.78 $0.78 10,602
2021-10-06 $0.77 $0.79 $0.76 $0.76 $0.76 11,319
2021-10-05 $0.78 $0.78 $0.77 $0.77 $0.77 24,725
2021-10-04 $0.78 $0.78 $0.77 $0.77 $0.77 52,029
2021-10-01 $0.78 $0.78 $0.76 $0.78 $0.78 51,978
2021-09-30 $0.76 $0.77 $0.74 $0.77 $0.77 85,185
2021-09-29 $0.78 $0.79 $0.76 $0.77 $0.77 122,855
2021-09-28 $0.78 $0.79 $0.77 $0.77 $0.77 10,430
2021-09-27 $0.80 $0.80 $0.78 $0.80 $0.80 20,485
2021-09-24 $0.76 $0.79 $0.76 $0.76 $0.76 51,170
2021-09-23 $0.79 $0.80 $0.76 $0.76 $0.76 100,398
2021-09-22 $0.78 $0.81 $0.78 $0.78 $0.78 102,442
2021-09-21 $0.80 $0.80 $0.78 $0.78 $0.78 145,525
2021-09-20 $0.84 $0.85 $0.79 $0.80 $0.80 102,738
2021-09-17 $0.84 $0.84 $0.82 $0.83 $0.83 46,839
2021-09-16 $0.84 $0.87 $0.81 $0.87 $0.87 123,020
2021-09-15 $0.87 $0.92 $0.84 $0.89 $0.89 60,159
2021-09-14 $0.85 $0.89 $0.84 $0.88 $0.88 97,801
2021-09-13 $0.96 $0.96 $0.84 $0.86 $0.86 101,501
2021-09-10 $0.88 $0.91 $0.86 $0.89 $0.89 52,590
2021-09-09 $0.89 $0.90 $0.87 $0.88 $0.88 18,806
2021-09-08 $0.96 $0.96 $0.88 $0.89 $0.89 51,632
2021-09-07 $0.92 $0.93 $0.90 $0.90 $0.90 47,492
2021-09-03 $0.96 $0.98 $0.89 $0.95 $0.95 86,100
2021-09-02 $1.00 $1.00 $0.96 $0.97 $0.97 4,280
2021-09-01 $0.99 $1.00 $0.98 $0.99 $0.99 16,405
2021-08-31 $0.96 $0.98 $0.95 $0.98 $0.98 13,515
2021-08-30 $0.93 $0.98 $0.93 $0.97 $0.97 9,840
2021-08-27 $0.89 $0.93 $0.89 $0.92 $0.92 41,553
2021-08-26 $0.90 $0.91 $0.84 $0.91 $0.91 32,407
2021-08-25 $0.89 $0.93 $0.89 $0.93 $0.93 10,801
2021-08-24 $0.90 $0.95 $0.90 $0.95 $0.95 6,600
2021-08-23 $0.92 $0.95 $0.87 $0.90 $0.90 52,395
2021-08-20 $0.86 $0.87 $0.84 $0.86 $0.86 25,466
2021-08-19 $0.87 $0.90 $0.84 $0.86 $0.86 111,623
2021-08-18 $0.92 $0.93 $0.91 $0.93 $0.93 78,774
2021-08-17 $0.97 $0.98 $0.94 $0.95 $0.95 26,800
2021-08-16 $0.99 $0.99 $0.90 $0.96 $0.96 68,020
2021-08-13 $1.00 $1.02 $1.00 $1.00 $1.00 34,275
2021-08-12 $1.02 $1.02 $1.00 $1.01 $1.01 17,417
2021-08-11 $1.03 $1.03 $1.02 $1.02 $1.02 18,598
2021-08-10 $1.02 $1.03 $1.00 $1.00 $1.00 13,490
2021-08-09 $1.06 $1.06 $1.03 $1.03 $1.03 23,461
2021-08-06 $1.05 $1.06 $1.03 $1.06 $1.06 24,598
2021-08-05 $1.10 $1.10 $1.05 $1.07 $1.07 14,830
2021-08-04 $1.05 $1.10 $1.05 $1.06 $1.06 28,886
2021-08-03 $1.07 $1.09 $1.06 $1.09 $1.09 4,325
2021-08-02 $1.04 $1.13 $1.04 $1.11 $1.11 3,720
2021-07-30 $1.11 $1.13 $1.11 $1.11 $1.11 5,281
2021-07-29 $1.12 $1.16 $1.09 $1.09 $1.09 5,600
2021-07-28 $1.11 $1.11 $1.07 $1.07 $1.07 1,143
2021-07-27 $1.09 $1.09 $1.07 $1.07 $1.07 23,915
2021-07-26 $1.04 $1.09 $1.04 $1.06 $1.06 39,831
2021-07-23 $1.05 $1.09 $1.03 $1.09 $1.09 13,364
2021-07-22 $1.05 $1.08 $1.04 $1.05 $1.05 8,916
2021-07-21 $1.04 $1.07 $1.03 $1.07 $1.07 30,056
2021-07-20 $1.00 $1.05 $1.00 $1.03 $1.03 5,620
2021-07-19 $1.05 $1.06 $1.01 $1.03 $1.03 55,951
2021-07-16 $1.08 $1.10 $1.05 $1.10 $1.10 27,554
2021-07-15 $1.14 $1.14 $1.04 $1.05 $1.05 58,427
2021-07-14 $1.09 $1.11 $1.08 $1.08 $1.08 26,464
2021-07-13 $1.03 $1.11 $1.03 $1.08 $1.08 33,663
2021-07-12 $1.06 $1.07 $1.04 $1.05 $1.05 36,295
2021-07-09 $1.09 $1.09 $1.06 $1.07 $1.07 37,215
2021-07-08 $1.08 $1.11 $1.06 $1.09 $1.09 56,535
2021-07-07 $1.11 $1.13 $1.10 $1.11 $1.11 38,800
2021-07-06 $1.15 $1.18 $1.11 $1.13 $1.13 145,503
2021-07-02 $1.19 $1.19 $1.12 $1.16 $1.16 103,491
2021-07-01 $1.13 $1.30 $1.12 $1.25 $1.25 83,739
2021-06-30 $1.10 $1.23 $1.09 $1.12 $1.12 442,945
2021-06-29 $1.11 $1.11 $1.07 $1.07 $1.07 33,193
2021-06-28 $1.15 $1.15 $1.10 $1.12 $1.12 16,750
2021-06-25 $1.11 $1.13 $1.09 $1.10 $1.10 57,180
2021-06-24 $1.12 $1.13 $1.10 $1.10 $1.10 30,235
2021-06-23 $1.06 $1.15 $1.04 $1.06 $1.06 78,292
2021-06-22 $1.04 $1.04 $1.02 $1.02 $1.02 6,246
2021-06-21 $1.10 $1.10 $1.04 $1.07 $1.07 85,791
2021-06-18 $1.10 $1.10 $1.06 $1.08 $1.08 16,885
2021-06-17 $1.16 $1.16 $1.10 $1.10 $1.10 62,359
2021-06-16 $1.17 $1.22 $1.17 $1.19 $1.19 58,860
2021-06-15 $1.21 $1.23 $1.18 $1.19 $1.19 27,141
2021-06-14 $1.24 $1.24 $1.18 $1.21 $1.21 46,900
2021-06-11 $1.24 $1.24 $1.17 $1.24 $1.24 41,884
2021-06-10 $1.17 $1.24 $1.13 $1.24 $1.24 92,250
2021-06-09 $1.20 $1.22 $1.14 $1.14 $1.14 90,612
2021-06-08 $1.24 $1.25 $1.19 $1.21 $1.21 34,080
2021-06-07 $1.27 $1.27 $1.20 $1.25 $1.25 85,446
2021-06-04 $1.17 $1.25 $1.17 $1.25 $1.25 206,077
2021-06-03 $1.13 $1.18 $1.11 $1.17 $1.17 29,943
2021-06-02 $1.16 $1.21 $1.13 $1.16 $1.16 25,725
2021-06-01 $1.16 $1.22 $1.16 $1.21 $1.21 110,175
2021-05-28 $1.25 $1.28 $1.18 $1.21 $1.21 29,268
2021-05-27 $1.15 $1.20 $1.14 $1.20 $1.20 55,735
2021-05-26 $1.12 $1.20 $1.12 $1.14 $1.14 85,468
2021-05-25 $1.13 $1.17 $1.11 $1.13 $1.13 63,452
2021-05-24 $1.14 $1.17 $1.08 $1.08 $1.08 16,780
2021-05-21 $1.06 $1.12 $1.06 $1.11 $1.11 94,350
2021-05-20 $1.04 $1.06 $1.03 $1.06 $1.06 23,197
2021-05-19 $1.04 $1.05 $0.98 $1.03 $1.03 130,920
2021-05-18 $0.99 $1.02 $0.97 $1.00 $1.00 44,468
2021-05-17 $1.02 $1.02 $0.98 $0.98 $0.98 53,520
2021-05-14 $0.98 $1.00 $0.97 $1.00 $1.00 11,819
2021-05-13 $1.02 $1.02 $0.97 $0.99 $0.99 18,400
2021-05-12 $1.00 $1.00 $0.97 $0.97 $0.97 7,960
2021-05-11 $1.00 $1.01 $0.99 $0.99 $0.99 55,465
2021-05-10 $1.00 $1.03 $1.00 $1.00 $1.00 46,805
2021-05-07 $1.03 $1.05 $1.00 $1.01 $1.01 20,135
2021-05-06 $1.01 $1.01 $0.99 $1.01 $1.01 63,798
2021-05-05 $1.04 $1.04 $1.00 $1.01 $1.01 19,705
2021-05-04 $1.00 $1.03 $0.98 $1.01 $1.01 35,900
2021-05-03 $0.97 $1.02 $0.97 $1.02 $1.02 8,870
2021-04-30 $0.99 $1.00 $0.95 $0.99 $0.99 112,333
2021-04-29 $0.99 $1.00 $0.98 $1.00 $1.00 6,700
2021-04-28 $0.99 $1.00 $0.99 $1.00 $1.00 22,753
2021-04-27 $1.02 $1.03 $1.01 $1.02 $1.02 14,045
2021-04-26 $1.00 $1.01 $0.95 $1.00 $1.00 152,823
2021-04-23 $0.99 $1.00 $0.99 $1.00 $1.00 7,900
2021-04-22 $1.00 $1.04 $0.99 $1.00 $1.00 47,001
2021-04-21 $1.04 $1.05 $1.02 $1.02 $1.02 78,121
2021-04-20 $1.03 $1.03 $0.99 $1.00 $1.00 53,225
2021-04-19 $1.03 $1.05 $0.98 $1.00 $1.00 72,760
2021-04-16 $1.00 $1.03 $0.99 $1.03 $1.03 45,661
2021-04-15 $0.95 $1.00 $0.95 $1.00 $1.00 69,125
2021-04-14 $0.95 $0.97 $0.94 $0.94 $0.94 13,099
2021-04-13 $0.94 $0.97 $0.94 $0.97 $0.97 43,665
2021-04-12 $0.96 $0.96 $0.93 $0.93 $0.93 19,277
2021-04-09 $0.93 $0.95 $0.93 $0.95 $0.95 44,114
2021-04-08 $0.91 $0.94 $0.91 $0.93 $0.93 68,800
2021-04-07 $0.90 $0.92 $0.90 $0.91 $0.91 34,898
2021-04-06 $0.93 $0.94 $0.91 $0.94 $0.94 71,732
2021-04-05 $0.91 $0.92 $0.90 $0.90 $0.90 28,052
2021-04-01 $0.89 $0.92 $0.88 $0.91 $0.91 35,884
2021-03-31 $0.88 $0.89 $0.83 $0.89 $0.89 247,844
2021-03-30 $0.90 $0.93 $0.88 $0.89 $0.89 106,618
2021-03-29 $0.90 $0.91 $0.88 $0.91 $0.91 25,340
2021-03-26 $0.90 $0.90 $0.90 $0.90 $0.90 9,500
2021-03-25 $0.88 $0.88 $0.86 $0.88 $0.88 36,942
2021-03-24 $0.89 $0.89 $0.84 $0.84 $0.84 11,400
2021-03-23 $0.92 $0.92 $0.89 $0.89 $0.89 6,880
2021-03-22 $0.92 $0.92 $0.89 $0.92 $0.92 34,621
2021-03-19 $0.92 $0.93 $0.92 $0.92 $0.92 10,385
2021-03-18 $0.96 $0.97 $0.90 $0.94 $0.94 58,354
2021-03-17 $0.90 $0.96 $0.89 $0.96 $0.96 70,329
2021-03-16 $0.96 $0.98 $0.90 $0.90 $0.90 24,250
2021-03-15 $0.93 $0.94 $0.91 $0.94 $0.94 71,657
2021-03-12 $0.95 $0.95 $0.90 $0.90 $0.90 11,800
2021-03-11 $0.95 $0.97 $0.93 $0.97 $0.97 44,440
2021-03-10 $0.93 $0.94 $0.91 $0.92 $0.92 21,156
2021-03-09 $0.89 $0.92 $0.89 $0.90 $0.90 40,997
2021-03-08 $0.83 $0.90 $0.83 $0.87 $0.87 28,315
2021-03-05 $0.84 $0.85 $0.83 $0.85 $0.85 45,000
2021-03-04 $0.88 $0.88 $0.81 $0.83 $0.83 40,605
2021-03-03 $0.87 $0.88 $0.86 $0.88 $0.88 42,100
2021-03-02 $0.82 $0.89 $0.82 $0.87 $0.87 65,130
2021-03-01 $0.91 $0.93 $0.86 $0.87 $0.87 76,800
2021-02-26 $0.91 $0.92 $0.90 $0.90 $0.90 102,618
2021-02-25 $0.94 $0.95 $0.92 $0.93 $0.93 59,744
2021-02-24 $0.90 $0.94 $0.87 $0.91 $0.91 47,421
2021-02-23 $0.94 $0.95 $0.90 $0.90 $0.90 48,016
2021-02-22 $0.93 $0.97 $0.92 $0.97 $0.97 27,737
2021-02-19 $0.95 $0.95 $0.90 $0.92 $0.92 198,364
2021-02-18 $0.96 $0.96 $0.94 $0.95 $0.95 63,997
2021-02-17 $0.88 $0.95 $0.88 $0.95 $0.95 63,997
2021-02-16 $0.97 $0.99 $0.95 $0.96 $0.96 52,516
2021-02-12 $0.94 $0.97 $0.93 $0.94 $0.94 45,449
2021-02-11 $0.96 $0.99 $0.93 $0.95 $0.95 36,183
2021-02-10 $0.93 $0.97 $0.93 $0.95 $0.95 25,018
2021-02-09 $0.94 $0.97 $0.92 $0.92 $0.92 94,663
2021-02-08 $0.90 $0.96 $0.90 $0.94 $0.94 117,462
2021-02-05 $0.93 $0.98 $0.93 $0.94 $0.94 114,249
2021-02-04 $0.93 $0.96 $0.93 $0.95 $0.95 107,686
2021-02-03 $0.92 $0.99 $0.92 $0.97 $0.97 43,674
2021-02-02 $0.96 $0.98 $0.96 $0.96 $0.96 35,437
2021-02-01 $0.99 $1.01 $0.96 $1.01 $1.01 90,498
2021-01-29 $0.99 $1.00 $0.92 $0.95 $0.95 64,050
2021-01-28 $0.98 $1.01 $0.96 $0.99 $0.99 64,921
2021-01-27 $1.00 $1.00 $0.96 $0.97 $0.97 61,346
2021-01-26 $0.99 $1.01 $0.97 $1.01 $1.01 78,990
2021-01-25 $0.93 $1.00 $0.93 $1.00 $1.00 98,085
2021-01-22 $0.95 $0.96 $0.95 $0.96 $0.96 54,983
2021-01-21 $0.97 $0.97 $0.95 $0.95 $0.95 34,320
2021-01-20 $0.95 $0.97 $0.95 $0.95 $0.95 75,006
2021-01-19 $0.96 $0.97 $0.95 $0.97 $0.97 28,065
2021-01-15 $0.95 $0.96 $0.91 $0.94 $0.94 92,133
2021-01-14 $0.96 $0.99 $0.96 $0.99 $0.99 23,565
2021-01-13 $0.95 $0.99 $0.95 $0.98 $0.98 64,490
2021-01-12 $0.94 $0.97 $0.94 $0.97 $0.97 101,806
2021-01-11 $0.96 $0.98 $0.90 $0.96 $0.96 54,553
2021-01-08 $0.96 $0.98 $0.95 $0.95 $0.95 48,233
2021-01-07 $0.98 $0.98 $0.97 $0.98 $0.98 17,031
2021-01-06 $1.00 $1.00 $0.96 $0.98 $0.98 105,989
2021-01-05 $0.96 $1.00 $0.96 $1.00 $1.00 227,368
2021-01-04 $1.04 $1.04 $0.97 $0.99 $0.99 162,431
2020-12-31 $1.01 $1.01 $0.97 $1.00 $1.00 61,460
2020-12-30 $0.96 $1.02 $0.96 $1.02 $1.02 47,301
2020-12-29 $1.00 $1.00 $0.94 $0.97 $0.97 125,812
2020-12-28 $0.95 $1.04 $0.94 $1.00 $1.00 46,053
2020-12-24 $0.96 $0.97 $0.92 $0.96 $0.96 53,469
2020-12-23 $0.92 $1.00 $0.92 $0.95 $0.95 35,580
2020-12-22 $1.01 $1.01 $0.93 $0.96 $0.96 109,562
2020-12-21 $1.02 $1.06 $1.00 $1.02 $1.02 118,132
2020-12-18 $0.99 $1.00 $0.96 $1.00 $1.00 29,643
2020-12-17 $0.97 $1.01 $0.97 $1.01 $1.01 90,801
2020-12-16 $0.93 $0.96 $0.92 $0.94 $0.94 54,877
2020-12-15 $0.87 $0.96 $0.87 $0.94 $0.94 54,877
2020-12-14 $0.95 $0.96 $0.93 $0.95 $0.95 15,976
2020-12-11 $0.94 $0.97 $0.94 $0.94 $0.94 13,475
2020-12-10 $1.00 $1.00 $0.93 $0.95 $0.95 122,207
2020-12-09 $0.97 $0.99 $0.94 $0.98 $0.98 48,084
2020-12-08 $0.95 $1.03 $0.95 $0.97 $0.97 73,000
2020-12-07 $0.95 $0.96 $0.92 $0.93 $0.93 72,339
2020-12-04 $0.91 $0.96 $0.91 $0.93 $0.93 63,301
2020-12-03 $0.95 $0.95 $0.90 $0.91 $0.91 9,756
2020-12-02 $0.88 $0.97 $0.88 $0.93 $0.93 58,160
2020-12-01 $0.83 $0.91 $0.83 $0.91 $0.91 106,300
2020-11-30 $0.83 $0.88 $0.82 $0.85 $0.85 51,215
2020-11-27 $0.87 $0.87 $0.84 $0.87 $0.87 27,489
2020-11-25 $0.83 $0.91 $0.83 $0.89 $0.89 40,500
2020-11-24 $0.86 $0.88 $0.84 $0.88 $0.88 88,900
2020-11-23 $0.86 $0.89 $0.84 $0.89 $0.89 54,850
2020-11-20 $0.86 $0.89 $0.82 $0.85 $0.85 76,232
2020-11-19 $0.87 $0.93 $0.86 $0.88 $0.88 50,065
2020-11-18 $0.97 $0.97 $0.92 $0.93 $0.93 145,326
2020-11-17 $0.98 $0.98 $0.93 $0.97 $0.97 115,330
2020-11-16 $0.96 $0.98 $0.96 $0.96 $0.96 32,042
2020-11-13 $0.98 $0.98 $0.95 $0.97 $0.97 92,426
2020-11-12 $1.00 $1.00 $0.81 $0.96 $0.96 89,435
2020-11-11 $0.83 $1.10 $0.78 $0.97 $0.97 420,470
2020-11-10 $0.76 $0.77 $0.72 $0.76 $0.76 62,300
2020-11-09 $0.78 $0.79 $0.72 $0.75 $0.75 100,760
2020-11-06 $0.77 $0.84 $0.72 $0.83 $0.83 60,889
2020-11-05 $0.69 $0.77 $0.66 $0.77 $0.77 219,630
2020-11-04 $0.66 $0.67 $0.66 $0.67 $0.67 7,100
2020-11-03 $0.66 $0.69 $0.66 $0.67 $0.67 27,450
2020-11-02 $0.65 $0.67 $0.61 $0.67 $0.67 94,343
2020-10-30 $0.67 $0.69 $0.63 $0.63 $0.63 78,735
2020-10-29 $0.65 $0.68 $0.61 $0.67 $0.67 64,214
2020-10-28 $0.72 $0.72 $0.63 $0.64 $0.64 222,085
2020-10-27 $0.75 $0.76 $0.73 $0.73 $0.73 22,410
2020-10-26 $0.77 $0.78 $0.72 $0.74 $0.74 64,646
2020-10-23 $0.76 $0.77 $0.76 $0.76 $0.76 34,114
2020-10-22 $0.77 $0.79 $0.76 $0.76 $0.76 33,064
2020-10-21 $0.80 $0.82 $0.77 $0.79 $0.79 98,422
2020-10-20 $0.81 $0.82 $0.77 $0.80 $0.80 32,185
2020-10-19 $0.80 $0.81 $0.77 $0.81 $0.81 183,350
2020-10-16 $0.83 $0.83 $0.80 $0.80 $0.80 30,704
2020-10-15 $0.84 $0.84 $0.82 $0.83 $0.83 27,448
2020-10-14 $0.85 $0.86 $0.84 $0.84 $0.84 53,109
2020-10-13 $0.86 $0.87 $0.84 $0.85 $0.85 51,172
2020-10-12 $0.84 $0.90 $0.83 $0.85 $0.85 32,481
2020-10-09 $0.85 $0.92 $0.85 $0.86 $0.86 20,998
2020-10-08 $0.86 $0.88 $0.84 $0.85 $0.85 50,415
2020-10-07 $0.87 $0.87 $0.82 $0.85 $0.85 41,657
2020-10-06 $0.91 $0.93 $0.87 $0.87 $0.87 42,732
2020-10-05 $0.84 $0.91 $0.83 $0.90 $0.90 88,125
2020-10-02 $0.83 $0.87 $0.81 $0.83 $0.83 91,661
2020-10-01 $0.83 $0.86 $0.82 $0.83 $0.83 99,114
2020-09-30 $0.80 $0.87 $0.80 $0.86 $0.86 44,130
2020-09-29 $0.82 $0.85 $0.82 $0.84 $0.84 17,848
2020-09-28 $0.83 $0.87 $0.83 $0.85 $0.85 55,907
2020-09-25 $0.88 $0.88 $0.83 $0.83 $0.83 31,102
2020-09-24 $0.88 $0.88 $0.85 $0.87 $0.87 108,122
2020-09-23 $0.86 $0.90 $0.81 $0.88 $0.88 92,803
2020-09-22 $0.98 $0.98 $0.92 $0.93 $0.93 83,500
2020-09-21 $1.01 $1.01 $0.93 $0.93 $0.93 135,130
2020-09-18 $0.97 $0.98 $0.95 $0.97 $0.97 23,790
2020-09-17 $0.94 $0.97 $0.94 $0.97 $0.97 10,150
2020-09-16 $0.98 $1.00 $0.96 $0.97 $0.97 73,954
2020-09-15 $0.96 $0.96 $0.93 $0.95 $0.95 57,480
2020-09-14 $0.94 $0.97 $0.92 $0.96 $0.96 115,066
2020-09-11 $0.95 $0.99 $0.94 $0.94 $0.94 46,150
2020-09-10 $0.98 $0.99 $0.96 $0.97 $0.97 39,376
2020-09-09 $0.94 $0.98 $0.94 $0.98 $0.98 36,889
2020-09-08 $0.89 $1.00 $0.89 $0.97 $0.97 104,995
2020-09-04 $0.94 $0.96 $0.91 $0.95 $0.95 73,191
2020-09-03 $0.96 $0.98 $0.94 $0.94 $0.94 73,327
2020-09-02 $0.97 $0.98 $0.96 $0.96 $0.96 48,009
2020-09-01 $0.99 $1.00 $0.97 $0.97 $0.97 89,702
2020-08-31 $0.98 $1.00 $0.96 $0.97 $0.97 132,902
2020-08-28 $0.95 $0.98 $0.94 $0.98 $0.98 59,291
2020-08-27 $0.96 $0.96 $0.92 $0.95 $0.95 62,102
2020-08-26 $0.96 $0.98 $0.94 $0.96 $0.96 146,624
2020-08-25 $0.97 $0.97 $0.93 $0.95 $0.95 97,336
2020-08-24 $0.96 $0.97 $0.93 $0.93 $0.93 59,797
2020-08-21 $1.00 $1.02 $0.96 $0.97 $0.97 87,214
2020-08-20 $1.09 $1.09 $1.00 $1.02 $1.02 23,995
2020-08-19 $1.04 $1.07 $1.01 $1.02 $1.02 56,184
2020-08-18 $1.08 $1.11 $1.02 $1.05 $1.05 143,567
2020-08-17 $1.05 $1.11 $0.98 $1.02 $1.02 142,900
2020-08-14 $1.04 $1.06 $1.00 $1.01 $1.01 41,621
2020-08-13 $1.06 $1.06 $0.99 $1.03 $1.03 57,119
2020-08-12 $1.00 $1.01 $0.96 $0.97 $0.97 93,311
2020-08-11 $0.97 $1.02 $0.96 $0.98 $0.98 159,620
2020-08-10 $1.06 $1.14 $1.02 $1.03 $1.03 196,937
2020-08-07 $1.11 $1.14 $1.02 $1.06 $1.06 136,673
2020-08-06 $1.15 $1.21 $1.13 $1.14 $1.14 107,876
2020-08-05 $1.06 $1.20 $1.06 $1.12 $1.12 406,061
2020-08-04 $0.97 $1.05 $0.97 $1.04 $1.04 165,479
2020-08-03 $0.96 $0.98 $0.83 $0.98 $0.98 71,535
2020-07-31 $0.97 $0.97 $0.94 $0.95 $0.95 69,480
2020-07-30 $0.97 $0.97 $0.91 $0.96 $0.96 79,924
2020-07-29 $1.00 $1.00 $0.94 $0.97 $0.97 90,558
2020-07-28 $1.04 $1.04 $0.96 $0.99 $0.99 140,048
2020-07-27 $0.98 $1.05 $0.97 $1.02 $1.02 187,685
2020-07-24 $0.97 $1.01 $0.97 $0.98 $0.98 113,419
2020-07-23 $0.99 $1.03 $0.95 $0.95 $0.95 96,452
2020-07-22 $1.05 $1.05 $0.99 $1.00 $1.00 200,220
2020-07-21 $1.05 $1.10 $0.99 $1.01 $1.01 170,731
2020-07-20 $0.92 $1.04 $0.92 $1.02 $1.02 180,310
2020-07-17 $0.92 $0.94 $0.91 $0.92 $0.92 74,600
2020-07-16 $0.94 $0.95 $0.90 $0.91 $0.91 88,500
2020-07-15 $0.94 $0.96 $0.92 $0.94 $0.94 118,700
2020-07-14 $0.92 $0.93 $0.89 $0.92 $0.92 65,400
2020-07-13 $0.97 $0.99 $0.90 $0.90 $0.90 85,900
2020-07-10 $0.95 $1.00 $0.94 $0.95 $0.95 74,700
2020-07-09 $0.99 $1.08 $0.94 $0.96 $0.96 242,300
2020-07-08 $1.09 $1.11 $0.97 $0.97 $0.97 239,400
2020-07-07 $1.08 $1.12 $1.06 $1.07 $1.07 150,800
2020-07-06 $1.13 $1.16 $1.06 $1.15 $1.15 144,200
2020-07-02 $1.09 $1.14 $1.05 $1.09 $1.09 170,300
2020-07-01 $1.01 $1.12 $0.97 $1.12 $1.12 60,400
2020-06-30 $0.97 $1.03 $0.96 $1.00 $1.00 319,900
2020-06-29 $0.87 $0.96 $0.87 $0.96 $0.96 139,503
2020-06-26 $0.84 $0.85 $0.80 $0.85 $0.85 71,113
2020-06-25 $0.78 $0.87 $0.78 $0.85 $0.85 79,668
2020-06-24 $0.79 $0.80 $0.77 $0.78 $0.78 45,973
2020-06-23 $0.81 $0.82 $0.79 $0.79 $0.79 44,205
2020-06-22 $0.81 $0.82 $0.77 $0.80 $0.80 76,373
2020-06-19 $0.76 $0.78 $0.75 $0.76 $0.76 33,354
2020-06-18 $0.78 $0.78 $0.75 $0.76 $0.76 54,287
2020-06-17 $0.78 $0.78 $0.77 $0.77 $0.77 26,800
2020-06-16 $0.77 $0.79 $0.76 $0.78 $0.78 22,127
2020-06-15 $0.75 $0.77 $0.75 $0.77 $0.77 48,172
2020-06-12 $0.78 $0.78 $0.76 $0.77 $0.77 23,820
2020-06-11 $0.81 $0.82 $0.76 $0.77 $0.77 59,448
2020-06-10 $0.83 $0.83 $0.80 $0.83 $0.83 59,452
2020-06-09 $0.78 $0.82 $0.78 $0.82 $0.82 30,581
2020-06-08 $0.76 $0.80 $0.75 $0.78 $0.78 79,663
2020-06-05 $0.75 $0.79 $0.75 $0.79 $0.79 82,178
2020-06-04 $0.75 $0.82 $0.75 $0.81 $0.81 93,600
2020-06-03 $0.74 $0.79 $0.73 $0.75 $0.75 47,630
2020-06-02 $0.82 $0.83 $0.76 $0.77 $0.77 48,474
2020-06-01 $0.80 $0.85 $0.78 $0.81 $0.81 202,263
2020-05-29 $0.87 $0.89 $0.85 $0.87 $0.87 47,608
2020-05-28 $0.87 $0.88 $0.84 $0.85 $0.85 52,037
2020-05-27 $0.87 $0.89 $0.86 $0.88 $0.88 14,239
2020-05-26 $0.92 $0.92 $0.87 $0.89 $0.89 58,774
2020-05-22 $0.95 $0.95 $0.89 $0.89 $0.89 44,385
2020-05-21 $0.98 $0.98 $0.89 $0.92 $0.92 46,644
2020-05-20 $0.99 $0.99 $0.94 $0.98 $0.98 44,803
2020-05-19 $1.01 $1.01 $0.98 $0.99 $0.99 44,010
2020-05-18 $0.86 $1.09 $0.86 $0.98 $0.98 45,080
2020-05-15 $0.96 $0.99 $0.95 $0.97 $0.97 93,104
2020-05-14 $0.89 $0.93 $0.89 $0.93 $0.93 18,680
2020-05-13 $0.97 $0.97 $0.89 $0.90 $0.90 35,041
2020-05-12 $0.97 $0.98 $0.90 $0.91 $0.91 87,321
2020-05-11 $1.00 $1.01 $0.97 $0.98 $0.98 33,835
2020-05-08 $0.99 $1.01 $0.96 $1.01 $1.01 49,227
2020-05-07 $0.96 $1.01 $0.96 $0.99 $0.99 25,437
2020-05-06 $0.98 $0.98 $0.94 $0.94 $0.94 20,539
2020-05-05 $1.01 $1.01 $0.98 $0.99 $0.99 12,960
2020-05-04 $0.95 $1.02 $0.95 $0.99 $0.99 25,730
2020-05-01 $0.95 $0.97 $0.93 $0.95 $0.95 57,872
2020-04-30 $1.06 $1.06 $0.91 $0.97 $0.97 37,620
2020-04-29 $1.12 $1.12 $1.01 $1.05 $1.05 43,054
2020-04-28 $0.96 $1.06 $0.96 $1.04 $1.04 54,153
2020-04-27 $0.87 $0.96 $0.87 $0.96 $0.96 80,442
2020-04-24 $0.87 $0.91 $0.84 $0.86 $0.86 33,572
2020-04-23 $0.82 $0.83 $0.80 $0.83 $0.83 71,429
2020-04-22 $0.75 $0.82 $0.75 $0.79 $0.79 43,302
2020-04-21 $0.78 $0.79 $0.75 $0.76 $0.76 44,068
2020-04-20 $0.79 $0.82 $0.79 $0.82 $0.82 5,615
2020-04-17 $0.80 $0.80 $0.79 $0.79 $0.79 11,427
2020-04-16 $0.90 $0.91 $0.78 $0.81 $0.81 41,510
2020-04-15 $0.79 $0.85 $0.76 $0.85 $0.85 56,059
2020-04-14 $0.79 $0.83 $0.79 $0.80 $0.80 84,240
2020-04-13 $0.66 $0.74 $0.66 $0.73 $0.73 114,724
2020-04-09 $0.63 $0.75 $0.63 $0.72 $0.72 84,510
2020-04-08 $0.65 $0.66 $0.64 $0.65 $0.65 34,846
2020-04-07 $0.63 $0.65 $0.63 $0.65 $0.65 52,069
2020-04-06 $0.60 $0.67 $0.60 $0.64 $0.64 95,100
2020-04-03 $0.58 $0.59 $0.57 $0.59 $0.59 58,894
2020-04-02 $0.57 $0.59 $0.57 $0.59 $0.59 22,761
2020-04-01 $0.62 $0.62 $0.57 $0.57 $0.57 45,322
2020-03-31 $0.58 $0.60 $0.58 $0.59 $0.59 23,006
2020-03-30 $0.59 $0.60 $0.56 $0.56 $0.56 36,050
2020-03-27 $0.61 $0.61 $0.56 $0.57 $0.57 16,796
2020-03-26 $0.65 $0.65 $0.60 $0.60 $0.60 27,676
2020-03-25 $0.63 $0.64 $0.59 $0.61 $0.61 39,035
2020-03-24 $0.60 $0.61 $0.56 $0.56 $0.56 68,071
2020-03-23 $0.56 $0.58 $0.52 $0.55 $0.55 25,760
2020-03-20 $0.55 $0.60 $0.52 $0.53 $0.53 38,380
2020-03-19 $0.53 $0.55 $0.45 $0.55 $0.55 108,635
2020-03-18 $0.55 $0.58 $0.53 $0.53 $0.53 152,323
2020-03-17 $0.60 $0.63 $0.54 $0.60 $0.60 79,796
2020-03-16 $0.55 $0.61 $0.52 $0.57 $0.57 77,117
2020-03-13 $0.70 $0.70 $0.58 $0.59 $0.59 217,260
2020-03-12 $0.70 $0.73 $0.59 $0.65 $0.65 133,031
2020-03-11 $0.83 $0.86 $0.75 $0.78 $0.78 64,622
2020-03-10 $0.95 $0.95 $0.80 $0.87 $0.87 81,993
2020-03-09 $0.99 $0.99 $0.89 $0.89 $0.89 61,536
2020-03-06 $0.99 $0.99 $0.95 $0.98 $0.98 45,810
2020-03-05 $0.99 $1.01 $0.97 $0.99 $0.99 31,382
2020-03-04 $1.02 $1.05 $0.98 $0.99 $0.99 24,016
2020-03-03 $1.00 $1.02 $0.98 $1.01 $1.01 138,738
2020-03-02 $1.02 $1.02 $0.97 $1.00 $1.00 85,870
2020-02-28 $1.11 $1.16 $0.91 $1.00 $1.00 186,117
2020-02-27 $1.23 $1.23 $1.10 $1.20 $1.20 123,389
2020-02-26 $1.20 $1.20 $1.17 $1.19 $1.19 15,290
2020-02-25 $1.26 $1.26 $1.20 $1.20 $1.20 85,491
2020-02-24 $1.34 $1.35 $1.24 $1.24 $1.24 63,167
2020-02-21 $1.36 $1.37 $1.31 $1.32 $1.32 171,324
2020-02-20 $1.30 $1.34 $1.28 $1.32 $1.32 129,239
2020-02-19 $1.27 $1.27 $1.22 $1.26 $1.26 77,044
2020-02-18 $1.22 $1.27 $1.20 $1.24 $1.24 109,443
2020-02-14 $1.22 $1.22 $1.18 $1.19 $1.19 198,691
2020-02-13 $1.26 $1.26 $1.21 $1.21 $1.21 6,299
2020-02-12 $1.32 $1.32 $1.21 $1.28 $1.28 58,257
2020-02-11 $1.24 $1.30 $1.23 $1.25 $1.25 34,970
2020-02-10 $1.30 $1.30 $1.22 $1.25 $1.25 37,745
2020-02-07 $1.31 $1.33 $1.29 $1.29 $1.29 20,507
2020-02-06 $1.20 $1.31 $1.20 $1.30 $1.30 43,631
2020-02-05 $1.21 $1.21 $1.17 $1.19 $1.19 81,393
2020-02-04 $1.27 $1.27 $1.22 $1.22 $1.22 41,605
2020-02-03 $1.26 $1.30 $1.26 $1.28 $1.28 6,417
2020-01-31 $1.32 $1.33 $1.28 $1.31 $1.31 140,864
2020-01-30 $1.32 $1.32 $1.29 $1.30 $1.30 62,096
2020-01-29 $1.24 $1.32 $1.24 $1.32 $1.32 79,746
2020-01-28 $1.24 $1.27 $1.22 $1.24 $1.24 347,336
2020-01-27 $1.25 $1.25 $1.19 $1.21 $1.21 44,365
2020-01-24 $1.23 $1.26 $1.19 $1.24 $1.24 134,354
2020-01-23 $1.29 $1.29 $1.25 $1.25 $1.25 35,402
2020-01-22 $1.33 $1.33 $1.28 $1.30 $1.30 31,884
2020-01-21 $1.32 $1.32 $1.27 $1.31 $1.31 17,703
2020-01-17 $1.36 $1.36 $1.30 $1.32 $1.32 26,061
2020-01-16 $1.37 $1.37 $1.33 $1.33 $1.33 53,902
2020-01-15 $1.38 $1.39 $1.35 $1.37 $1.37 21,693
2020-01-14 $1.37 $1.38 $1.33 $1.37 $1.37 74,664
2020-01-13 $1.49 $1.49 $1.35 $1.37 $1.37 45,822
2020-01-10 $1.48 $1.48 $1.44 $1.44 $1.44 58,221
2020-01-09 $1.49 $1.49 $1.45 $1.48 $1.48 16,387
2020-01-08 $1.55 $1.56 $1.49 $1.50 $1.50 46,433
2020-01-07 $1.59 $1.59 $1.56 $1.58 $1.58 21,872
2020-01-06 $1.68 $1.68 $1.56 $1.59 $1.59 39,669
2020-01-03 $1.71 $1.71 $1.60 $1.60 $1.60 61,600
2020-01-02 $1.76 $1.78 $1.64 $1.64 $1.64 41,770
2019-12-31 $1.62 $1.80 $1.60 $1.77 $1.77 28,765
2019-12-30 $1.63 $1.66 $1.61 $1.64 $1.64 46,145
2019-12-27 $1.59 $1.62 $1.57 $1.60 $1.60 22,933
2019-12-26 $1.60 $1.68 $1.59 $1.64 $1.64 33,985
2019-12-24 $1.47 $1.56 $1.46 $1.55 $1.55 70,264
2019-12-23 $1.42 $1.48 $1.40 $1.47 $1.47 71,649
2019-12-20 $1.46 $1.46 $1.42 $1.44 $1.44 30,373
2019-12-19 $1.42 $1.46 $1.42 $1.42 $1.42 44,770
2019-12-18 $1.44 $1.44 $1.42 $1.43 $1.43 26,302
2019-12-17 $1.45 $1.49 $1.40 $1.43 $1.43 46,093
2019-12-16 $1.50 $1.51 $1.44 $1.45 $1.45 29,503
2019-12-13 $1.43 $1.46 $1.38 $1.45 $1.45 50,198
2019-12-12 $1.46 $1.46 $1.41 $1.41 $1.41 35,839
2019-12-11 $1.47 $1.50 $1.44 $1.44 $1.44 118,523
2019-12-10 $1.48 $1.48 $1.42 $1.42 $1.42 28,300
2019-12-09 $1.46 $1.46 $1.41 $1.45 $1.45 20,023
2019-12-06 $1.47 $1.50 $1.44 $1.46 $1.46 25,060
2019-12-05 $1.45 $1.50 $1.43 $1.50 $1.50 14,347
2019-12-04 $1.42 $1.47 $1.38 $1.45 $1.45 22,850
2019-12-03 $1.43 $1.45 $1.35 $1.37 $1.37 27,528
2019-12-02 $1.38 $1.39 $1.37 $1.37 $1.37 24,612
2019-11-29 $1.39 $1.39 $1.34 $1.38 $1.38 29,490
2019-11-27 $1.32 $1.34 $1.30 $1.33 $1.33 27,982
2019-11-26 $1.29 $1.36 $1.29 $1.33 $1.33 37,954
2019-11-25 $1.38 $1.39 $1.32 $1.35 $1.35 35,248
2019-11-22 $1.43 $1.43 $1.38 $1.38 $1.38 23,270
2019-11-21 $1.42 $1.45 $1.40 $1.43 $1.43 29,424
2019-11-20 $1.43 $1.50 $1.41 $1.42 $1.42 11,770
2019-11-19 $1.45 $1.45 $1.42 $1.45 $1.45 31,265
2019-11-18 $1.51 $1.51 $1.44 $1.45 $1.45 22,037
2019-11-15 $1.53 $1.55 $1.46 $1.48 $1.48 30,800
2019-11-14 $1.51 $1.51 $1.50 $1.50 $1.50 2,490
2019-11-13 $1.56 $1.56 $1.46 $1.49 $1.49 28,615
2019-11-12 $1.47 $1.52 $1.47 $1.51 $1.51 52,263
2019-11-11 $1.50 $1.52 $1.46 $1.48 $1.48 26,603
2019-11-08 $1.52 $1.53 $1.49 $1.52 $1.52 33,765
2019-11-07 $1.60 $1.60 $1.49 $1.54 $1.54 42,706
2019-11-06 $1.63 $1.64 $1.60 $1.62 $1.62 12,414
2019-11-05 $1.67 $1.68 $1.66 $1.66 $1.66 6,490
2019-11-04 $1.72 $1.74 $1.67 $1.69 $1.69 27,595
2019-11-01 $1.72 $1.72 $1.69 $1.69 $1.69 10,450
2019-10-31 $1.69 $1.71 $1.67 $1.67 $1.67 34,339
2019-10-30 $1.63 $1.66 $1.63 $1.63 $1.63 8,954
2019-10-29 $1.65 $1.65 $1.61 $1.61 $1.61 10,410
2019-10-28 $1.65 $1.65 $1.59 $1.64 $1.64 35,883
2019-10-25 $1.71 $1.77 $1.63 $1.64 $1.64 40,413
2019-10-24 $1.65 $1.70 $1.65 $1.70 $1.70 161,970
2019-10-23 $1.67 $1.68 $1.63 $1.66 $1.66 9,546
2019-10-22 $1.69 $1.69 $1.63 $1.63 $1.63 14,250
2019-10-21 $1.77 $1.77 $1.69 $1.69 $1.69 3,941
2019-10-18 $1.75 $1.80 $1.75 $1.77 $1.77 17,580
2019-10-17 $1.59 $1.77 $1.58 $1.74 $1.74 49,351
2019-10-16 $1.63 $1.64 $1.56 $1.61 $1.61 35,186
2019-10-15 $1.60 $1.63 $1.58 $1.62 $1.62 25,768
2019-10-14 $1.60 $1.63 $1.56 $1.60 $1.60 49,600
2019-10-11 $1.60 $1.60 $1.57 $1.60 $1.60 17,900
2019-10-10 $1.57 $1.63 $1.55 $1.61 $1.61 71,736
2019-10-09 $1.69 $1.71 $1.64 $1.64 $1.64 46,946
2019-10-08 $1.71 $1.71 $1.66 $1.66 $1.66 75,131
2019-10-07 $1.73 $1.76 $1.65 $1.69 $1.69 80,214
2019-10-04 $1.77 $1.80 $1.71 $1.76 $1.76 21,860
2019-10-03 $1.74 $1.77 $1.69 $1.76 $1.76 30,240
2019-10-02 $1.59 $1.79 $1.59 $1.75 $1.75 96,743
2019-10-01 $1.62 $1.70 $1.61 $1.62 $1.62 55,509
2019-09-30 $1.72 $1.72 $1.60 $1.67 $1.67 58,076
2019-09-27 $1.79 $1.79 $1.72 $1.73 $1.73 54,470
2019-09-26 $1.78 $1.82 $1.78 $1.80 $1.80 23,478
2019-09-25 $1.82 $1.92 $1.82 $1.83 $1.83 72,850
2019-09-24 $1.96 $2.00 $1.92 $1.92 $1.92 76,880
2019-09-23 $1.90 $2.01 $1.90 $1.92 $1.92 46,401
2019-09-20 $1.90 $1.91 $1.89 $1.90 $1.90 17,782
2019-09-19 $1.87 $1.91 $1.85 $1.90 $1.90 24,853
2019-09-18 $1.82 $1.87 $1.77 $1.78 $1.78 24,577
2019-09-17 $1.78 $1.89 $1.78 $1.82 $1.82 17,733
2019-09-16 $1.86 $1.87 $1.78 $1.82 $1.82 36,520
2019-09-13 $1.88 $1.90 $1.81 $1.83 $1.83 73,707
2019-09-12 $2.00 $2.04 $1.89 $1.89 $1.89 54,380
2019-09-11 $1.94 $1.94 $1.89 $1.93 $1.93 14,818
2019-09-10 $1.96 $1.96 $1.88 $1.92 $1.92 57,725
2019-09-09 $2.08 $2.12 $1.93 $1.95 $1.95 85,705
2019-09-06 $2.12 $2.17 $2.08 $2.08 $2.08 71,835
2019-09-05 $2.13 $2.20 $2.10 $2.14 $2.14 74,441
2019-09-04 $2.21 $2.27 $2.16 $2.27 $2.27 57,453
2019-09-03 $2.07 $2.25 $2.07 $2.24 $2.24 104,402
2019-08-30 $1.95 $2.07 $1.95 $2.00 $2.00 21,254
2019-08-29 $2.15 $2.15 $1.99 $2.01 $2.01 92,302
2019-08-28 $2.16 $2.16 $2.05 $2.12 $2.12 124,321
2019-08-27 $2.15 $2.22 $2.08 $2.10 $2.10 73,010
2019-08-26 $2.05 $2.10 $2.03 $2.06 $2.06 74,358
2019-08-23 $1.88 $2.05 $1.83 $2.00 $2.00 119,921
2019-08-22 $1.77 $1.85 $1.77 $1.83 $1.83 125,751
2019-08-21 $1.77 $1.81 $1.75 $1.77 $1.77 108,710
2019-08-20 $1.64 $1.77 $1.61 $1.77 $1.77 88,640
2019-08-19 $1.70 $1.71 $1.64 $1.65 $1.65 98,508
2019-08-16 $1.72 $1.75 $1.71 $1.74 $1.74 20,750
2019-08-15 $1.75 $1.77 $1.71 $1.72 $1.72 29,669
2019-08-14 $1.80 $1.81 $1.74 $1.74 $1.74 34,538
2019-08-13 $1.80 $1.82 $1.76 $1.78 $1.78 61,460
2019-08-12 $1.78 $1.82 $1.76 $1.78 $1.78 66,783
2019-08-09 $1.78 $1.83 $1.72 $1.76 $1.76 81,322
2019-08-08 $1.85 $1.87 $1.78 $1.78 $1.78 57,630
2019-08-07 $1.85 $1.96 $1.80 $1.83 $1.83 102,397
2019-08-06 $1.94 $1.94 $1.77 $1.84 $1.84 114,450
2019-08-05 $1.90 $2.04 $1.87 $1.92 $1.92 87,505
2019-08-02 $1.80 $1.85 $1.80 $1.83 $1.83 29,705
2019-08-01 $1.84 $1.86 $1.76 $1.83 $1.83 47,135
2019-07-31 $1.88 $1.89 $1.83 $1.83 $1.83 65,928
2019-07-30 $1.89 $1.90 $1.87 $1.87 $1.87 34,595
2019-07-29 $1.89 $1.89 $1.85 $1.87 $1.87 50,031
2019-07-26 $1.90 $1.94 $1.85 $1.87 $1.87 34,626
2019-07-25 $1.87 $1.93 $1.86 $1.90 $1.90 36,737
2019-07-24 $2.06 $2.06 $1.82 $1.86 $1.86 144,876
2019-07-23 $2.09 $2.14 $1.99 $2.00 $2.00 55,603
2019-07-22 $2.12 $2.12 $2.07 $2.11 $2.11 62,692
2019-07-19 $2.10 $2.12 $2.09 $2.10 $2.10 52,522
2019-07-18 $2.05 $2.11 $2.04 $2.11 $2.11 107,469
2019-07-17 $1.99 $2.08 $1.99 $2.07 $2.07 80,693
2019-07-16 $2.07 $2.07 $1.97 $2.03 $2.03 97,192
2019-07-15 $2.08 $2.09 $2.01 $2.07 $2.07 87,123
2019-07-12 $2.07 $2.10 $2.05 $2.10 $2.10 45,236
2019-07-11 $2.14 $2.14 $2.01 $2.08 $2.08 56,935
2019-07-10 $2.09 $2.15 $1.99 $2.13 $2.13 99,275
2019-07-09 $1.90 $2.18 $1.89 $2.10 $2.10 155,370
2019-07-08 $1.82 $1.95 $1.80 $1.95 $1.95 210,655
2019-07-05 $1.74 $1.81 $1.71 $1.80 $1.80 250,792
2019-07-03 $1.75 $2.11 $1.75 $2.01 $2.01 144,130
2019-07-02 $1.65 $1.72 $1.60 $1.72 $1.72 204,963
2019-07-01 $1.51 $1.74 $1.51 $1.62 $1.62 208,505
2019-06-28 $1.57 $1.57 $1.56 $1.56 $1.56 2,114
2019-06-27 $1.58 $1.58 $1.53 $1.53 $1.53 8,640
2019-06-26 $1.58 $1.59 $1.53 $1.56 $1.56 61,262
2019-06-25 $1.61 $1.62 $1.58 $1.58 $1.58 17,700
2019-06-24 $1.59 $1.61 $1.57 $1.61 $1.61 58,946
2019-06-21 $1.64 $1.66 $1.54 $1.59 $1.59 62,966
2019-06-20 $1.60 $1.67 $1.60 $1.61 $1.61 145,428
2019-06-19 $1.60 $1.60 $1.56 $1.58 $1.58 8,492
2019-06-18 $1.57 $1.59 $1.56 $1.57 $1.57 31,670
2019-06-17 $1.53 $1.61 $1.53 $1.57 $1.57 52,083
2019-06-14 $1.54 $1.59 $1.54 $1.57 $1.57 141,527
2019-06-13 $1.56 $1.57 $1.51 $1.51 $1.51 49,537
2019-06-12 $1.53 $1.63 $1.48 $1.48 $1.48 77,910
2019-06-11 $1.51 $1.51 $1.44 $1.48 $1.48 41,570
2019-06-10 $1.40 $1.49 $1.39 $1.48 $1.48 44,161
2019-06-07 $1.37 $1.40 $1.37 $1.40 $1.40 64,340
2019-06-06 $1.40 $1.40 $1.39 $1.39 $1.39 10,651
2019-06-05 $1.35 $1.35 $1.34 $1.34 $1.34 19,700
2019-06-04 $1.31 $1.34 $1.30 $1.30 $1.30 18,714
2019-06-03 $1.22 $1.26 $1.22 $1.26 $1.26 174,395
2019-05-31 $1.22 $1.22 $1.22 $1.22 $1.22 658
2019-05-30 $1.22 $1.22 $1.21 $1.21 $1.21 1,950
2019-05-29 $1.25 $1.25 $1.22 $1.22 $1.22 10,000
2019-05-28 $1.29 $1.29 $1.26 $1.28 $1.28 18,550
2019-05-24 $1.27 $1.31 $1.27 $1.30 $1.30 7,060
2019-05-23 $1.29 $1.29 $1.26 $1.26 $1.26 28,587
2019-05-22 $1.27 $1.29 $1.27 $1.27 $1.27 10,162
2019-05-21 $1.23 $1.23 $1.23 $1.23 $1.23 3
2019-05-20 $1.23 $1.23 $1.23 $1.23 $1.23 3
2019-05-17 $1.25 $1.26 $1.23 $1.23 $1.23 27,510
2019-05-16 $1.23 $1.25 $1.22 $1.25 $1.25 4,313
2019-05-15 $1.23 $1.23 $1.23 $1.23 $1.23 4,255
2019-05-14 $1.21 $1.23 $1.20 $1.22 $1.22 4,118
2019-05-13 $1.22 $1.23 $1.22 $1.23 $1.23 2,260
2019-05-10 $1.24 $1.24 $1.23 $1.24 $1.24 17,030
2019-05-09 $1.20 $1.23 $1.20 $1.23 $1.23 3,212
2019-05-08 $1.22 $1.23 $1.21 $1.21 $1.21 4,815
2019-05-07 $1.21 $1.23 $1.21 $1.23 $1.23 3,700
2019-05-06 $1.25 $1.25 $1.22 $1.23 $1.23 6,082
2019-05-03 $1.24 $1.24 $1.24 $1.24 $1.24 1,700
2019-05-02 $1.25 $1.25 $1.22 $1.24 $1.24 2,330
2019-05-01 $1.28 $1.28 $1.25 $1.25 $1.25 6,100
2019-04-30 $1.25 $1.28 $1.25 $1.27 $1.27 4,308
2019-04-29 $1.29 $1.29 $1.29 $1.29 $1.29 2,525
2019-04-26 $1.25 $1.26 $1.24 $1.26 $1.26 13,793
2019-04-25 $1.24 $1.24 $1.21 $1.21 $1.21 23,703
2019-04-24 $1.20 $1.24 $1.20 $1.22 $1.22 14,543
2019-04-23 $1.19 $1.19 $1.09 $1.14 $1.14 11,875
2019-04-22 $1.22 $1.23 $1.15 $1.19 $1.19 16,850
2019-04-18 $1.27 $1.27 $1.22 $1.23 $1.23 11,170
2019-04-17 $1.28 $1.28 $1.25 $1.28 $1.28 9,603
2019-04-16 $1.34 $1.34 $1.30 $1.33 $1.33 1,300
2019-04-15 $1.32 $1.36 $1.32 $1.35 $1.35 14,021
2019-04-12 $1.36 $1.37 $1.36 $1.36 $1.36 11,480
2019-04-11 $1.40 $1.40 $1.36 $1.38 $1.38 8,926
2019-04-10 $1.41 $1.42 $1.36 $1.41 $1.41 42,483
2019-04-09 $1.43 $1.44 $1.43 $1.44 $1.44 1,330
2019-04-08 $1.47 $1.47 $1.44 $1.44 $1.44 4,065
2019-04-05 $1.48 $1.48 $1.44 $1.46 $1.46 6,572
2019-04-04 $1.45 $1.46 $1.45 $1.46 $1.46 5,590
2019-04-03 $1.42 $1.47 $1.42 $1.47 $1.47 5,689
2019-04-02 $1.46 $1.46 $1.43 $1.43 $1.43 15,850
2019-04-01 $1.44 $1.46 $1.41 $1.46 $1.46 6,550
2019-03-29 $1.45 $1.45 $1.42 $1.44 $1.44 5,150
2019-03-28 $1.45 $1.45 $1.41 $1.43 $1.43 6,726
2019-03-27 $1.45 $1.47 $1.44 $1.45 $1.45 14,500
2019-03-26 $1.49 $1.49 $1.46 $1.47 $1.47 6,700
2019-03-25 $1.49 $1.51 $1.42 $1.45 $1.45 54,432
2019-03-22 $1.48 $1.50 $1.48 $1.49 $1.49 19,180
2019-03-21 $1.49 $1.49 $1.48 $1.48 $1.48 5,600
2019-03-20 $1.51 $1.51 $1.50 $1.50 $1.50 1,120
2019-03-19 $1.49 $1.52 $1.48 $1.48 $1.48 12,281
2019-03-18 $1.48 $1.51 $1.47 $1.49 $1.49 8,021
2019-03-15 $1.49 $1.50 $1.46 $1.49 $1.49 22,616
2019-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-03-13 $1.52 $1.52 $1.50 $1.50 $1.50 2,100
2019-03-12 $1.49 $1.50 $1.48 $1.50 $1.50 4,615
2019-03-11 $1.47 $1.50 $1.47 $1.49 $1.49 9,664
2019-03-08 $1.49 $1.51 $1.47 $1.51 $1.51 9,100
2019-03-07 $1.47 $1.48 $1.46 $1.47 $1.47 5,970
2019-03-06 $1.46 $1.48 $1.46 $1.48 $1.48 2,200
2019-03-05 $1.52 $1.52 $1.48 $1.50 $1.50 7,449
2019-03-04 $1.55 $1.55 $1.50 $1.50 $1.50 51,300
2019-03-01 $1.59 $1.59 $1.53 $1.53 $1.53 70,097
2019-02-28 $1.65 $1.66 $1.58 $1.60 $1.60 18,023
2019-02-27 $1.64 $1.67 $1.63 $1.66 $1.66 17,634
2019-02-26 $1.60 $1.66 $1.57 $1.66 $1.66 30,798
2019-02-25 $1.50 $1.65 $1.50 $1.58 $1.58 42,276
2019-02-22 $1.45 $1.50 $1.45 $1.50 $1.50 69,774
2019-02-21 $1.46 $1.49 $1.46 $1.48 $1.48 13,570
2019-02-20 $1.51 $1.51 $1.46 $1.48 $1.48 33,129
2019-02-19 $1.53 $1.53 $1.49 $1.51 $1.51 18,623
2019-02-15 $1.55 $1.55 $1.50 $1.52 $1.52 24,018
2019-02-14 $1.46 $1.55 $1.46 $1.53 $1.53 12,068
2019-02-13 $1.50 $1.50 $1.46 $1.50 $1.50 19,990
2019-02-12 $1.61 $1.62 $1.49 $1.51 $1.51 20,392
2019-02-11 $1.65 $1.65 $1.60 $1.61 $1.61 4,745
2019-02-08 $1.69 $1.69 $1.63 $1.65 $1.65 14,370
2019-02-07 $1.74 $1.74 $1.64 $1.70 $1.70 39,793
2019-02-06 $1.86 $1.86 $1.75 $1.78 $1.78 73,982
2019-02-05 $1.93 $1.93 $1.85 $1.86 $1.86 6,850
2019-02-04 $1.93 $1.95 $1.88 $1.88 $1.88 9,525
2019-02-01 $1.98 $1.98 $1.96 $1.98 $1.98 2,702
2019-01-31 $2.00 $2.00 $1.90 $1.99 $1.99 18,141
2019-01-30 $1.85 $2.00 $1.85 $1.96 $1.96 60,900
2019-01-29 $1.84 $1.85 $1.80 $1.83 $1.83 33,959
2019-01-28 $1.84 $1.85 $1.83 $1.83 $1.83 2,889
2019-01-25 $1.77 $1.86 $1.77 $1.84 $1.84 36,122
2019-01-24 $1.78 $1.78 $1.68 $1.73 $1.73 14,057
2019-01-23 $1.70 $1.78 $1.70 $1.76 $1.76 5,770
2019-01-22 $1.73 $1.74 $1.64 $1.70 $1.70 47,184
2019-01-18 $1.81 $1.85 $1.68 $1.73 $1.73 10,411
2019-01-17 $1.91 $1.94 $1.77 $1.77 $1.77 10,003
2019-01-16 $2.01 $2.01 $1.92 $1.92 $1.92 6,780
2019-01-15 $2.08 $2.08 $2.02 $2.02 $2.02 375
2019-01-14 $2.10 $2.10 $2.07 $2.07 $2.07 11,307
2019-01-11 $2.10 $2.11 $2.09 $2.09 $2.09 3,295
2019-01-10 $2.12 $2.12 $2.12 $2.12 $2.12 16
2019-01-09 $2.12 $2.12 $2.09 $2.12 $2.12 14,016
2019-01-08 $2.11 $2.11 $2.06 $2.09 $2.09 14,495
2019-01-07 $2.15 $2.21 $2.10 $2.11 $2.11 36,693
2019-01-04 $1.94 $2.05 $1.94 $2.05 $2.05 4,950
2019-01-03 $1.95 $1.95 $1.91 $1.95 $1.95 14,700
2019-01-02 $1.92 $1.94 $1.90 $1.92 $1.92 11,204
2018-12-31 $1.91 $1.91 $1.88 $1.90 $1.90 10,470
2018-12-28 $1.93 $1.93 $1.89 $1.89 $1.89 7,192
2018-12-27 $2.00 $2.00 $1.87 $1.90 $1.90 21,326
2018-12-26 $2.08 $2.09 $2.08 $2.09 $2.09 406
2018-12-24 $1.96 $1.96 $1.92 $1.96 $1.96 5,644
2018-12-21 $2.07 $2.07 $2.00 $2.00 $2.00 7,815
2018-12-20 $2.05 $2.06 $2.01 $2.05 $2.05 17,361
2018-12-19 $2.14 $2.15 $2.07 $2.10 $2.10 27,924
2018-12-18 $2.15 $2.15 $2.12 $2.12 $2.12 3,453
2018-12-17 $2.27 $2.27 $2.13 $2.14 $2.14 16,917
2018-12-14 $2.27 $2.28 $2.25 $2.27 $2.27 4,890
2018-12-13 $2.37 $2.37 $2.29 $2.33 $2.33 11,652
2018-12-12 $2.29 $2.37 $2.29 $2.35 $2.35 19,080
2018-12-11 $2.20 $2.28 $2.16 $2.28 $2.28 4,195
2018-12-10 $2.27 $2.27 $2.20 $2.22 $2.22 4,635
2018-12-07 $2.28 $2.28 $2.25 $2.27 $2.27 5,014
2018-12-06 $2.25 $2.28 $2.23 $2.28 $2.28 8,508
2018-12-04 $2.28 $2.31 $2.27 $2.27 $2.27 2,200
2018-12-03 $2.27 $2.27 $2.26 $2.26 $2.26 4,514
2018-11-30 $2.33 $2.37 $2.28 $2.33 $2.33 7,485
2018-11-29 $2.23 $2.30 $2.20 $2.30 $2.30 4,652
2018-11-28 $2.07 $2.21 $2.05 $2.21 $2.21 11,101
2018-11-27 $2.17 $2.17 $2.14 $2.14 $2.14 4,794
2018-11-26 $2.20 $2.23 $2.20 $2.20 $2.20 2,593
2018-11-23 $2.20 $2.24 $2.20 $2.20 $2.20 11,250
2018-11-21 $2.20 $2.37 $2.18 $2.37 $2.37 28,261
2018-11-20 $2.34 $2.34 $2.26 $2.27 $2.27 16,989
2018-11-19 $2.34 $2.39 $2.33 $2.34 $2.34 4,461
2018-11-16 $2.43 $2.44 $2.34 $2.34 $2.34 12,195
2018-11-15 $2.46 $2.46 $2.44 $2.44 $2.44 5,335
2018-11-14 $2.45 $2.50 $2.44 $2.48 $2.48 21,173
2018-11-13 $2.43 $2.44 $2.42 $2.43 $2.43 10,943
2018-11-12 $2.72 $2.72 $2.46 $2.46 $2.46 1,479
2018-11-09 $2.75 $2.76 $2.73 $2.76 $2.76 963
2018-11-08 $2.87 $2.87 $2.70 $2.70 $2.70 5,999
2018-11-07 $2.35 $2.77 $2.35 $2.71 $2.71 10,100
2018-11-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2018-11-05 $0.23 $0.25 $0.23 $0.25 $2.46 12,989
2018-11-02 $0.23 $0.24 $0.23 $0.24 $2.43 3,792
2018-11-01 $0.24 $0.24 $0.24 $0.24 $2.40 810
2018-10-31 $0.23 $0.24 $0.22 $0.24 $2.37 11,812
2018-10-30 $0.23 $0.23 $0.23 $0.23 $2.26 4,227
2018-10-29 $0.24 $0.24 $0.23 $0.23 $2.26 6,100
2018-10-26 $0.24 $0.24 $0.23 $0.23 $2.33 7,640
2018-10-25 $0.24 $0.24 $0.24 $0.24 $2.40 1,770
2018-10-24 $0.25 $0.25 $0.24 $0.25 $2.45 4,275
2018-10-23 $0.25 $0.25 $0.23 $0.25 $2.52 7,814
2018-10-22 $0.27 $0.27 $0.24 $0.25 $2.50 14,124
2018-10-19 $0.25 $0.26 $0.25 $0.26 $2.61 10,073
2018-10-18 $0.25 $0.26 $0.24 $0.26 $2.57 7,798
2018-10-17 $0.25 $0.25 $0.23 $0.24 $2.40 20,965
2018-10-16 $0.27 $0.27 $0.24 $0.25 $2.46 32,850
2018-10-15 $0.27 $0.28 $0.27 $0.28 $2.77 6,116
2018-10-12 $0.27 $0.27 $0.27 $0.27 $2.70 2,191
2018-10-11 $0.27 $0.27 $0.26 $0.27 $2.66 8,023
2018-10-10 $0.27 $0.28 $0.27 $0.27 $2.74 3,154
2018-10-09 $0.30 $0.30 $0.28 $0.28 $2.78 3,911
2018-10-08 $0.28 $0.30 $0.28 $0.30 $3.00 1,147
2018-10-05 $0.30 $0.30 $0.29 $0.30 $3.03 4,668
2018-10-04 $0.30 $0.31 $0.29 $0.30 $3.04 4,016
2018-10-03 $0.29 $0.30 $0.29 $0.29 $2.94 1,947
2018-10-02 $0.29 $0.29 $0.28 $0.29 $2.86 7,078
2018-10-01 $0.29 $0.29 $0.27 $0.28 $2.79 3,369
2018-09-28 $0.27 $0.28 $0.25 $0.27 $2.69 8,205
2018-09-27 $0.26 $0.29 $0.26 $0.27 $2.70 8,249
2018-09-26 $0.28 $0.28 $0.26 $0.26 $2.60 10,598
2018-09-25 $0.30 $0.30 $0.28 $0.28 $2.80 8,441
2018-09-24 $0.32 $0.33 $0.29 $0.30 $2.95 17,248
2018-09-21 $0.35 $0.36 $0.34 $0.34 $3.39 6,262
2018-09-20 $0.39 $0.39 $0.35 $0.36 $3.63 18,387
2018-09-19 $0.35 $0.38 $0.35 $0.37 $3.70 39,547
2018-09-18 $0.34 $0.34 $0.33 $0.34 $3.40 8,771
2018-09-17 $0.35 $0.36 $0.34 $0.35 $3.49 8,996
2018-09-14 $0.31 $0.33 $0.31 $0.31 $3.14 6,929
2018-09-13 $0.30 $0.31 $0.30 $0.31 $3.05 2,880
2018-09-12 $0.28 $0.31 $0.28 $0.30 $2.99 6,279
2018-09-11 $0.28 $0.28 $0.28 $0.28 $2.80 1,790
2018-09-10 $0.29 $0.30 $0.29 $0.29 $2.90 9,756
2018-09-07 $0.27 $0.29 $0.27 $0.29 $2.90 4,500
2018-09-06 $0.26 $0.27 $0.25 $0.27 $2.68 1,399
2018-09-05 $0.26 $0.26 $0.25 $0.25 $2.52 6,915
2018-09-04 $0.30 $0.30 $0.27 $0.27 $2.67 16,658
2018-08-31 $0.23 $0.30 $0.23 $0.28 $2.82 18,090
2018-08-30 $0.24 $0.24 $0.23 $0.24 $2.38 7,200
2018-08-29 $0.24 $0.25 $0.24 $0.24 $2.40 5,105
2018-08-28 $0.25 $0.25 $0.25 $0.25 $2.46 6,200
2018-08-27 $0.26 $0.26 $0.24 $0.25 $2.48 12,367
2018-08-24 $0.25 $0.26 $0.25 $0.26 $2.56 950
2018-08-23 $0.24 $0.25 $0.24 $0.24 $2.40 11,702
2018-08-22 $0.25 $0.25 $0.24 $0.24 $2.40 2,260
2018-08-21 $0.23 $0.24 $0.23 $0.23 $2.33 2,597
2018-08-20 $0.23 $0.24 $0.23 $0.24 $2.40 11,810
2018-08-17 $0.25 $0.25 $0.23 $0.23 $2.32 7,145
2018-08-16 $0.25 $0.25 $0.24 $0.25 $2.50 1,960
2018-08-15 $0.24 $0.26 $0.24 $0.25 $2.49 8,587
2018-08-14 $0.25 $0.25 $0.24 $0.25 $2.46 9,635
2018-08-13 $0.26 $0.26 $0.25 $0.26 $2.56 2,865
2018-08-10 $0.27 $0.27 $0.27 $0.27 $2.68 8,131
2018-08-09 $0.27 $0.27 $0.27 $0.27 $2.70 760
2018-08-08 $0.26 $0.27 $0.25 $0.27 $2.70 14,990
2018-08-07 $0.27 $0.28 $0.26 $0.27 $2.72 5,515
2018-08-06 $0.26 $0.29 $0.26 $0.27 $2.65 610
2018-08-03 $0.27 $0.28 $0.26 $0.27 $2.72 4,650
2018-08-02 $0.29 $0.29 $0.28 $0.28 $2.83 7,950
2018-08-01 $0.30 $0.31 $0.30 $0.30 $2.95 3,400
2018-07-31 $0.28 $0.28 $0.27 $0.28 $2.78 8,267
2018-07-30 $0.27 $0.28 $0.27 $0.28 $2.78 6,820
2018-07-27 $0.28 $0.28 $0.28 $0.28 $2.80 3,256
2018-07-26 $0.30 $0.30 $0.28 $0.28 $2.82 22,665
2018-07-25 $0.29 $0.30 $0.29 $0.30 $3.01 13,440
2018-07-24 $0.30 $0.30 $0.29 $0.30 $2.99 3,566
2018-07-23 $0.30 $0.31 $0.30 $0.30 $3.04 21,660
2018-07-20 $0.31 $0.31 $0.29 $0.30 $2.99 3,760
2018-07-19 $0.30 $0.30 $0.29 $0.29 $2.94 5,006
2018-07-18 $0.30 $0.31 $0.29 $0.29 $2.93 5,030
2018-07-17 $0.31 $0.31 $0.30 $0.31 $3.06 7,290
2018-07-16 $0.31 $0.31 $0.29 $0.31 $3.07 1,676
2018-07-13 $0.30 $0.31 $0.30 $0.31 $3.06 1,472
2018-07-12 $0.30 $0.31 $0.30 $0.31 $3.08 2,405
2018-07-11 $0.31 $0.32 $0.29 $0.30 $3.05 17,379
2018-07-10 $0.31 $0.31 $0.30 $0.31 $3.11 4,520
2018-07-09 $0.31 $0.32 $0.29 $0.31 $3.15 17,180
2018-07-06 $0.30 $0.31 $0.30 $0.31 $3.07 9,580
2018-07-05 $0.31 $0.32 $0.29 $0.31 $3.07 9,682
2018-07-03 $0.31 $0.32 $0.31 $0.32 $3.18 2,718
2018-07-02 $0.31 $0.33 $0.28 $0.30 $3.00 7,980
2018-06-29 $0.29 $0.31 $0.29 $0.31 $3.11 5,550
2018-06-28 $0.29 $0.29 $0.28 $0.29 $2.89 4,375
2018-06-27 $0.30 $0.30 $0.28 $0.29 $2.92 14,244
2018-06-26 $0.30 $0.30 $0.29 $0.30 $3.03 17,390
2018-06-25 $0.32 $0.33 $0.30 $0.30 $3.00 25,416
2018-06-22 $0.31 $0.32 $0.31 $0.31 $3.10 15,585
2018-06-21 $0.32 $0.32 $0.30 $0.30 $3.00 24,246
2018-06-20 $0.33 $0.34 $0.32 $0.32 $3.21 16,555
2018-06-19 $0.34 $0.35 $0.31 $0.34 $3.37 14,442
2018-06-18 $0.34 $0.34 $0.34 $0.34 $3.37 0
2018-06-15 $0.34 $0.34 $0.32 $0.34 $3.37 6,790
2018-06-14 $0.36 $0.37 $0.33 $0.33 $3.35 4,783
2018-06-13 $0.34 $0.37 $0.34 $0.36 $3.58 7,570
2018-06-12 $0.34 $0.34 $0.31 $0.33 $3.25 18,629
2018-06-11 $0.33 $0.34 $0.33 $0.34 $3.38 2,926
2018-06-08 $0.35 $0.35 $0.34 $0.35 $3.51 2,805
2018-06-07 $0.36 $0.36 $0.36 $0.36 $3.59 1,520
2018-06-06 $0.36 $0.36 $0.35 $0.36 $3.59 6,130
2018-06-05 $0.37 $0.37 $0.35 $0.37 $3.65 1,560
2018-06-04 $0.34 $0.37 $0.34 $0.35 $3.54 5,898
2018-06-01 $0.35 $0.35 $0.33 $0.33 $3.30 8,140
2018-05-31 $0.37 $0.37 $0.35 $0.35 $3.49 11,722
2018-05-30 $0.37 $0.37 $0.36 $0.36 $3.62 12,912
2018-05-29 $0.39 $0.39 $0.37 $0.37 $3.70 8,000
2018-05-25 $0.39 $0.39 $0.38 $0.38 $3.78 1,290
2018-05-24 $0.40 $0.40 $0.38 $0.39 $3.90 22,744
2018-05-23 $0.40 $0.42 $0.39 $0.41 $4.07 8,743
2018-05-22 $0.39 $0.40 $0.39 $0.39 $3.91 2,475
2018-05-21 $0.40 $0.42 $0.39 $0.41 $4.10 3,690
2018-05-18 $0.38 $0.39 $0.37 $0.38 $3.81 6,734
2018-05-17 $0.39 $0.39 $0.37 $0.38 $3.84 2,760
2018-05-16 $0.39 $0.39 $0.38 $0.39 $3.95 1,967
2018-05-15 $0.38 $0.39 $0.37 $0.39 $3.87 5,820
2018-05-14 $0.38 $0.40 $0.38 $0.39 $3.92 9,365
2018-05-11 $0.39 $0.40 $0.37 $0.37 $3.70 6,336
2018-05-10 $0.38 $0.39 $0.38 $0.39 $3.90 4,900
2018-05-09 $0.37 $0.39 $0.37 $0.38 $3.80 7,880
2018-05-08 $0.39 $0.39 $0.37 $0.37 $3.70 3,160
2018-05-07 $0.39 $0.39 $0.39 $0.39 $3.89 1,075
2018-05-04 $0.39 $0.40 $0.39 $0.40 $3.99 2,782
2018-05-03 $0.40 $0.41 $0.38 $0.39 $3.90 2,280
2018-05-02 $0.39 $0.40 $0.39 $0.40 $4.02 5,469
2018-05-01 $0.40 $0.41 $0.39 $0.39 $3.95 10,819
2018-04-30 $0.40 $0.41 $0.39 $0.41 $4.08 5,078
2018-04-27 $0.39 $0.41 $0.39 $0.39 $3.94 10,864
2018-04-26 $0.40 $0.40 $0.39 $0.39 $3.90 18,355
2018-04-25 $0.39 $0.41 $0.39 $0.39 $3.89 22,217
2018-04-24 $0.38 $0.39 $0.38 $0.39 $3.87 2,480
2018-04-23 $0.40 $0.40 $0.39 $0.39 $3.89 3,040
2018-04-20 $0.41 $0.41 $0.39 $0.40 $4.04 1,845
2018-04-19 $0.42 $0.42 $0.40 $0.40 $4.01 2,218
2018-04-18 $0.42 $0.42 $0.40 $0.42 $4.16 5,900
2018-04-17 $0.43 $0.43 $0.40 $0.42 $4.16 3,833
2018-04-16 $0.40 $0.41 $0.39 $0.41 $4.05 4,045
2018-04-13 $0.40 $0.41 $0.39 $0.40 $3.98 6,495
2018-04-12 $0.39 $0.40 $0.38 $0.40 $3.95 7,205
2018-04-11 $0.40 $0.40 $0.39 $0.40 $3.95 1,845
2018-04-10 $0.41 $0.41 $0.40 $0.40 $4.00 1,791
2018-04-09 $0.40 $0.42 $0.39 $0.39 $3.90 5,651
2018-04-06 $0.40 $0.40 $0.40 $0.40 $4.03 670
2018-04-05 $0.39 $0.41 $0.39 $0.40 $4.00 1,557
2018-04-04 $0.42 $0.42 $0.40 $0.41 $4.11 4,338
2018-04-03 $0.43 $0.43 $0.40 $0.40 $4.00 3,847
2018-04-02 $0.42 $0.43 $0.41 $0.43 $4.28 9,971
2018-03-29 $0.39 $0.41 $0.38 $0.41 $4.08 5,469
2018-03-28 $0.39 $0.40 $0.39 $0.40 $4.00 4,570
2018-03-27 $0.40 $0.41 $0.39 $0.40 $4.00 3,478
2018-03-26 $0.40 $0.41 $0.39 $0.40 $3.99 7,238
2018-03-23 $0.41 $0.42 $0.39 $0.42 $4.21 8,513
2018-03-22 $0.41 $0.41 $0.40 $0.41 $4.08 14,049
2018-03-21 $0.43 $0.45 $0.43 $0.43 $4.29 5,830
2018-03-20 $0.41 $0.43 $0.41 $0.42 $4.21 10,905
2018-03-19 $0.38 $0.42 $0.38 $0.41 $4.08 5,875
2018-03-16 $0.37 $0.39 $0.37 $0.37 $3.74 4,209
2018-03-15 $0.36 $0.36 $0.35 $0.35 $3.52 2,630
2018-03-14 $0.35 $0.38 $0.35 $0.37 $3.70 4,075
2018-03-13 $0.35 $0.36 $0.35 $0.36 $3.60 2,980
2018-03-12 $0.38 $0.38 $0.35 $0.35 $3.50 7,630
2018-03-09 $0.38 $0.39 $0.37 $0.37 $3.71 2,688
2018-03-08 $0.34 $0.35 $0.34 $0.35 $3.52 1,680
2018-03-07 $0.34 $0.36 $0.34 $0.34 $3.39 2,940
2018-03-06 $0.35 $0.35 $0.35 $0.35 $3.53 400
2018-03-05 $0.34 $0.34 $0.34 $0.34 $3.37 950
2018-03-02 $0.34 $0.36 $0.34 $0.35 $3.45 4,736
2018-03-01 $0.36 $0.36 $0.35 $0.35 $3.52 3,840
2018-02-28 $0.38 $0.39 $0.37 $0.37 $3.70 3,162
2018-02-27 $0.39 $0.39 $0.38 $0.38 $3.81 4,197
2018-02-26 $0.42 $0.42 $0.39 $0.39 $3.92 3,900
2018-02-23 $0.42 $0.42 $0.40 $0.41 $4.13 1,620
2018-02-22 $0.39 $0.41 $0.39 $0.39 $3.90 10,460
2018-02-21 $0.39 $0.41 $0.39 $0.39 $3.90 4,895
2018-02-20 $0.40 $0.41 $0.39 $0.41 $4.06 7,446
2018-02-16 $0.40 $0.42 $0.40 $0.40 $3.96 2,634
2018-02-15 $0.42 $0.43 $0.39 $0.42 $4.20 10,380
2018-02-14 $0.44 $0.45 $0.42 $0.42 $4.19 8,115
2018-02-13 $0.42 $0.42 $0.41 $0.41 $4.14 1,890
2018-02-12 $0.40 $0.42 $0.39 $0.41 $4.10 7,954
2018-02-09 $0.41 $0.41 $0.39 $0.41 $4.07 6,385
2018-02-08 $0.44 $0.46 $0.41 $0.42 $4.17 4,140
2018-02-07 $0.46 $0.46 $0.43 $0.43 $4.26 2,707
2018-02-06 $0.42 $0.46 $0.42 $0.45 $4.53 13,060
2018-02-05 $0.44 $0.45 $0.42 $0.42 $4.24 4,939
2018-02-02 $0.45 $0.45 $0.43 $0.44 $4.38 15,140
2018-02-01 $0.44 $0.45 $0.44 $0.45 $4.50 6,426
2018-01-31 $0.45 $0.45 $0.44 $0.44 $4.40 3,727
2018-01-30 $0.45 $0.45 $0.44 $0.45 $4.48 5,378
2018-01-29 $0.45 $0.45 $0.43 $0.45 $4.50 6,920
2018-01-26 $0.44 $0.45 $0.43 $0.45 $4.50 9,440
2018-01-25 $0.45 $0.45 $0.43 $0.43 $4.32 5,630
2018-01-24 $0.45 $0.45 $0.43 $0.45 $4.49 8,520
2018-01-23 $0.44 $0.45 $0.43 $0.44 $4.45 3,442
2018-01-22 $0.43 $0.45 $0.43 $0.45 $4.47 2,265
2018-01-19 $0.44 $0.45 $0.44 $0.44 $4.43 6,925
2018-01-18 $0.44 $0.45 $0.43 $0.43 $4.33 5,170
2018-01-17 $0.43 $0.43 $0.43 $0.43 $4.30 100
2018-01-16 $0.45 $0.45 $0.43 $0.43 $4.33 4,920
2018-01-12 $0.46 $0.47 $0.43 $0.43 $4.31 7,703
2018-01-11 $0.46 $0.46 $0.45 $0.46 $4.57 3,975
2018-01-10 $0.46 $0.46 $0.45 $0.45 $4.51 878
2018-01-09 $0.47 $0.48 $0.44 $0.44 $4.44 4,906
2018-01-08 $0.43 $0.48 $0.42 $0.48 $4.80 3,060
2018-01-05 $0.46 $0.46 $0.43 $0.43 $4.30 2,015
2018-01-04 $0.45 $0.47 $0.44 $0.47 $4.65 680
2018-01-03 $0.45 $0.47 $0.45 $0.46 $4.56 2,385
2018-01-02 $0.46 $0.46 $0.45 $0.46 $4.63 4,001
2017-12-29 $0.45 $0.46 $0.44 $0.45 $4.54 1,434
2017-12-28 $0.40 $0.50 $0.40 $0.45 $4.54 1,888
2017-12-27 $0.49 $0.49 $0.49 $0.49 $4.92 400
2017-12-26 $0.50 $0.50 $0.49 $0.50 $5.00 650
2017-12-22 $0.46 $0.49 $0.46 $0.49 $4.88 2,228
2017-12-21 $0.47 $0.47 $0.44 $0.45 $4.51 740
2017-12-20 $0.42 $0.46 $0.42 $0.45 $4.51 2,765
2017-12-19 $0.43 $0.44 $0.41 $0.42 $4.17 6,552
2017-12-18 $0.45 $0.45 $0.42 $0.43 $4.31 5,735
2017-12-15 $0.47 $0.47 $0.44 $0.45 $4.46 2,401
2017-12-14 $0.46 $0.46 $0.44 $0.44 $4.43 4,700
2017-12-13 $0.47 $0.49 $0.43 $0.45 $4.50 4,261
2017-12-12 $0.43 $0.49 $0.43 $0.47 $4.69 6,710
2017-12-11 $0.44 $0.45 $0.41 $0.42 $4.18 2,020
2017-12-08 $0.44 $0.44 $0.44 $0.44 $4.38 20
2017-12-07 $0.45 $0.45 $0.42 $0.44 $4.38 1,155
2017-12-06 $0.46 $0.46 $0.45 $0.45 $4.50 2,080
2017-12-05 $0.45 $0.46 $0.44 $0.44 $4.44 2,620
2017-12-04 $0.46 $0.46 $0.44 $0.44 $4.44 4,454
2017-12-01 $0.45 $0.46 $0.44 $0.46 $4.60 5,540
2017-11-30 $0.42 $0.46 $0.42 $0.45 $4.53 1,225
2017-11-29 $0.47 $0.47 $0.42 $0.42 $4.18 8,534
2017-11-28 $0.47 $0.47 $0.46 $0.46 $4.62 3,605
2017-11-27 $0.49 $0.51 $0.44 $0.46 $4.60 17,548
2017-11-24 $0.48 $0.49 $0.46 $0.46 $4.62 8,430
2017-11-22 $0.52 $0.52 $0.50 $0.51 $5.12 4,910
2017-11-21 $0.51 $0.53 $0.50 $0.51 $5.13 5,095
2017-11-20 $0.54 $0.57 $0.51 $0.51 $5.12 31,397
2017-11-17 $0.48 $0.54 $0.47 $0.51 $5.13 10,906
2017-11-16 $0.51 $0.55 $0.50 $0.51 $5.07 7,957
2017-11-15 $0.45 $0.45 $0.43 $0.44 $4.44 3,670
2017-11-14 $0.41 $0.46 $0.40 $0.44 $4.42 4,323
2017-11-13 $0.41 $0.41 $0.40 $0.41 $4.14 6,407
2017-11-10 $0.40 $0.41 $0.39 $0.41 $4.05 8,400
2017-11-09 $0.38 $0.39 $0.37 $0.39 $3.85 2,489
2017-11-08 $0.35 $0.35 $0.35 $0.35 $3.50 500
2017-11-07 $0.35 $0.36 $0.35 $0.36 $3.60 5,510
2017-11-06 $0.35 $0.38 $0.35 $0.36 $3.65 7,600
2017-11-03 $0.36 $0.36 $0.36 $0.36 $3.62 614
2017-11-02 $0.37 $0.37 $0.36 $0.37 $3.71 3,600
2017-11-01 $0.36 $0.37 $0.35 $0.35 $3.52 500
2017-10-31 $0.37 $0.37 $0.36 $0.36 $3.61 726
2017-10-30 $0.36 $0.37 $0.36 $0.37 $3.66 2,210
2017-10-27 $0.37 $0.37 $0.37 $0.37 $3.74 3,175
2017-10-26 $0.36 $0.37 $0.36 $0.37 $3.72 2,140
2017-10-25 $0.37 $0.37 $0.36 $0.36 $3.61 1,860
2017-10-24 $0.37 $0.37 $0.35 $0.35 $3.51 5,000
2017-10-23 $0.39 $0.39 $0.38 $0.38 $3.81 700
2017-10-20 $0.41 $0.41 $0.38 $0.39 $3.92 2,535
2017-10-19 $0.39 $0.39 $0.39 $0.39 $3.91 5,800
2017-10-18 $0.38 $0.39 $0.38 $0.39 $3.93 120
2017-10-17 $0.38 $0.38 $0.37 $0.38 $3.77 3,635
2017-10-16 $0.43 $0.43 $0.38 $0.38 $3.82 1,690
2017-10-13 $0.38 $0.41 $0.38 $0.40 $4.02 4,103
2017-10-12 $0.36 $0.40 $0.36 $0.40 $3.95 10,555
2017-10-11 $0.34 $0.35 $0.34 $0.35 $3.50 1,000
2017-10-10 $0.36 $0.36 $0.33 $0.33 $3.30 1,700
2017-10-09 $0.36 $0.36 $0.36 $0.36 $3.56 0
2017-10-06 $0.34 $0.36 $0.34 $0.36 $3.56 1,180
2017-10-05 $0.33 $0.33 $0.33 $0.33 $3.25 0
2017-10-04 $0.33 $0.34 $0.32 $0.32 $3.25 5,220
2017-10-03 $0.31 $0.31 $0.31 $0.31 $3.14 18
2017-10-02 $0.32 $0.33 $0.31 $0.32 $3.17 2,570
2017-09-29 $0.33 $0.33 $0.32 $0.33 $3.30 7,325
2017-09-28 $0.33 $0.33 $0.33 $0.33 $3.32 3,432
2017-09-27 $0.32 $0.33 $0.32 $0.32 $3.15 3,069
2017-09-26 $0.32 $0.34 $0.32 $0.32 $3.16 6,630
2017-09-25 $0.33 $0.33 $0.32 $0.32 $3.22 2,765
2017-09-22 $0.33 $0.34 $0.33 $0.33 $3.34 2,800
2017-09-21 $0.34 $0.34 $0.33 $0.33 $3.30 2,515
2017-09-20 $0.34 $0.35 $0.34 $0.34 $3.44 3,510
2017-09-19 $0.34 $0.34 $0.34 $0.34 $3.38 2,250
2017-09-18 $0.36 $0.36 $0.33 $0.33 $3.27 23,078
2017-09-15 $0.34 $0.35 $0.34 $0.34 $3.40 2,811
2017-09-14 $0.37 $0.38 $0.36 $0.36 $3.59 2,298
2017-09-13 $0.38 $0.38 $0.36 $0.37 $3.65 3,358
2017-09-12 $0.38 $0.38 $0.38 $0.38 $3.78 1,002
2017-09-11 $0.37 $0.38 $0.36 $0.37 $3.71 2,842
2017-09-08 $0.34 $0.38 $0.34 $0.38 $3.81 4,005
2017-09-07 $0.36 $0.36 $0.34 $0.36 $3.56 2,245
2017-09-06 $0.35 $0.36 $0.35 $0.36 $3.60 750
2017-09-05 $0.35 $0.36 $0.35 $0.35 $3.49 4,786
2017-09-01 $0.35 $0.35 $0.35 $0.35 $3.52 0
2017-08-31 $0.33 $0.35 $0.33 $0.35 $3.52 485
2017-08-30 $0.35 $0.35 $0.35 $0.35 $3.46 100
2017-08-29 $0.36 $0.36 $0.36 $0.36 $3.57 1,490
2017-08-28 $0.35 $0.35 $0.34 $0.34 $3.39 3,750
2017-08-25 $0.35 $0.35 $0.34 $0.34 $3.40 917
2017-08-24 $0.34 $0.34 $0.34 $0.34 $3.39 3,950
2017-08-23 $0.34 $0.35 $0.34 $0.34 $3.39 3,029
2017-08-22 $0.35 $0.35 $0.33 $0.35 $3.47 1,850
2017-08-21 $0.35 $0.35 $0.34 $0.35 $3.49 1,427
2017-08-18 $0.38 $0.38 $0.36 $0.36 $3.64 3,630
2017-08-17 $0.37 $0.37 $0.36 $0.36 $3.60 1,920
2017-08-16 $0.37 $0.38 $0.36 $0.37 $3.72 6,338
2017-08-15 $0.36 $0.37 $0.36 $0.36 $3.65 4,000
2017-08-14 $0.38 $0.38 $0.37 $0.38 $3.78 3,647
2017-08-11 $0.37 $0.41 $0.37 $0.40 $3.98 3,155
2017-08-10 $0.37 $0.38 $0.37 $0.37 $3.73 5,810
2017-08-09 $0.37 $0.37 $0.36 $0.36 $3.64 8,487
2017-08-08 $0.36 $0.37 $0.36 $0.36 $3.63 6,708
2017-08-07 $0.36 $0.36 $0.36 $0.36 $3.56 0
2017-08-04 $0.34 $0.37 $0.34 $0.36 $3.56 4,300
2017-08-03 $0.36 $0.36 $0.36 $0.36 $3.60 10
2017-08-02 $0.36 $0.38 $0.36 $0.36 $3.63 3,015
2017-08-01 $0.35 $0.36 $0.35 $0.35 $3.53 1,790
2017-07-31 $0.34 $0.36 $0.34 $0.36 $3.57 2,228
2017-07-28 $0.35 $0.36 $0.35 $0.35 $3.52 2,800
2017-07-27 $0.34 $0.36 $0.34 $0.34 $3.38 1,713
2017-07-26 $0.35 $0.35 $0.35 $0.35 $3.49 100
2017-07-25 $0.34 $0.35 $0.34 $0.35 $3.51 5,010
2017-07-24 $0.35 $0.35 $0.34 $0.34 $3.36 920
2017-07-21 $0.34 $0.36 $0.34 $0.36 $3.59 2,710
2017-07-20 $0.34 $0.36 $0.34 $0.35 $3.53 8,230
2017-07-19 $0.33 $0.33 $0.33 $0.33 $3.32 3,150
2017-07-18 $0.32 $0.34 $0.32 $0.34 $3.37 3,020
2017-07-17 $0.34 $0.34 $0.34 $0.34 $3.38 1,450
2017-07-14 $0.34 $0.34 $0.34 $0.34 $3.41 4,900
2017-07-13 $0.34 $0.34 $0.33 $0.33 $3.28 4,680
2017-07-12 $0.32 $0.32 $0.31 $0.31 $3.12 2,088
2017-07-11 $0.31 $0.31 $0.30 $0.30 $3.04 3,355
2017-07-10 $0.31 $0.31 $0.30 $0.31 $3.08 1,380
2017-07-07 $0.33 $0.33 $0.32 $0.32 $3.22 2,570
2017-07-06 $0.33 $0.34 $0.33 $0.34 $3.37 1,052
2017-07-05 $0.34 $0.34 $0.34 $0.34 $3.40 1,510
2017-07-03 $0.35 $0.35 $0.35 $0.35 $3.54 0
2017-06-30 $0.36 $0.36 $0.35 $0.35 $3.54 850
2017-06-29 $0.37 $0.37 $0.36 $0.37 $3.67 1,525
2017-06-28 $0.36 $0.37 $0.35 $0.37 $3.68 2,940
2017-06-27 $0.33 $0.33 $0.32 $0.33 $3.32 3,350
2017-06-26 $0.32 $0.32 $0.31 $0.32 $3.15 2,350
2017-06-23 $0.30 $0.32 $0.30 $0.31 $3.13 6,050
2017-06-22 $0.32 $0.34 $0.31 $0.32 $3.21 16,810
2017-06-20 $0.36 $0.36 $0.36 $0.36 $3.60 700
2017-06-14 $0.39 $0.40 $0.38 $0.38 $3.83 970
2017-06-13 $0.38 $0.39 $0.38 $0.39 $3.87 3,600
2017-06-12 $0.36 $0.39 $0.35 $0.37 $3.70 3,038
2017-06-09 $0.35 $0.36 $0.35 $0.36 $3.56 1,520
2017-06-08 $0.37 $0.37 $0.35 $0.35 $3.52 1,120
2017-06-07 $0.38 $0.38 $0.36 $0.37 $3.69 5,350
2017-06-06 $0.38 $0.38 $0.37 $0.37 $3.74 1,100
2017-06-05 $0.37 $0.37 $0.36 $0.36 $3.60 2,600
2017-06-02 $0.35 $0.37 $0.35 $0.37 $3.74 5,193
2017-06-01 $0.35 $0.36 $0.34 $0.34 $3.41 2,020
2017-05-31 $0.36 $0.36 $0.34 $0.34 $3.42 2,670
2017-05-30 $0.37 $0.37 $0.35 $0.37 $3.66 2,122
2017-05-26 $0.40 $0.40 $0.37 $0.38 $3.75 3,975
2017-05-25 $0.37 $0.38 $0.37 $0.38 $3.75 5,277
2017-05-24 $0.36 $0.38 $0.36 $0.37 $3.72 1,350
2017-05-23 $0.35 $0.37 $0.35 $0.37 $3.66 7,864
2017-05-22 $0.36 $0.36 $0.36 $0.36 $3.55 0
2017-05-19 $0.34 $0.36 $0.34 $0.36 $3.55 3,280
2017-05-18 $0.35 $0.35 $0.33 $0.35 $3.50 1,540
2017-05-17 $0.37 $0.38 $0.36 $0.36 $3.56 9,694
2017-05-16 $0.38 $0.38 $0.34 $0.37 $3.70 1,140
2017-05-15 $0.33 $0.38 $0.33 $0.37 $3.72 18,814
2017-05-12 $0.33 $0.33 $0.32 $0.32 $3.20 910
2017-05-11 $0.30 $0.31 $0.30 $0.31 $3.11 5,200
2017-05-10 $0.30 $0.30 $0.30 $0.30 $3.02 500
2017-05-09 $0.30 $0.31 $0.29 $0.31 $3.13 29,050
2017-05-08 $0.31 $0.31 $0.31 $0.31 $3.09 0
2017-05-05 $0.29 $0.31 $0.29 $0.31 $3.09 4,000
2017-05-04 $0.28 $0.29 $0.28 $0.29 $2.85 2,020
2017-05-03 $0.29 $0.30 $0.29 $0.29 $2.90 1,964
2017-05-02 $0.29 $0.29 $0.29 $0.29 $2.93 5,350
2017-05-01 $0.30 $0.30 $0.28 $0.28 $2.82 3,050
2017-04-28 $0.28 $0.28 $0.28 $0.28 $2.84 0
2017-04-27 $0.28 $0.28 $0.28 $0.28 $2.84 291
2017-04-26 $0.27 $0.29 $0.26 $0.29 $2.92 6,714
2017-04-25 $0.28 $0.28 $0.27 $0.28 $2.79 4,721
2017-04-24 $0.28 $0.28 $0.27 $0.28 $2.81 3,556
2017-04-21 $0.30 $0.30 $0.29 $0.29 $2.91 21,255
2017-04-20 $0.29 $0.30 $0.29 $0.30 $3.00 3,130
2017-04-19 $0.31 $0.31 $0.29 $0.29 $2.88 7,280
2017-04-18 $0.31 $0.31 $0.30 $0.31 $3.09 3,964
2017-04-17 $0.32 $0.32 $0.31 $0.31 $3.10 8,500
2017-04-13 $0.32 $0.32 $0.32 $0.32 $3.16 1,100
2017-04-12 $0.31 $0.32 $0.31 $0.32 $3.22 14,400
2017-04-11 $0.31 $0.32 $0.31 $0.32 $3.17 12,140
2017-04-10 $0.31 $0.32 $0.30 $0.30 $2.98 7,047
2017-04-07 $0.32 $0.32 $0.32 $0.32 $3.20 11,430
2017-04-06 $0.31 $0.31 $0.31 $0.31 $3.09 2,650
2017-04-05 $0.30 $0.32 $0.30 $0.31 $3.12 7,110
2017-04-04 $0.32 $0.32 $0.31 $0.32 $3.23 4,590
2017-04-03 $0.31 $0.31 $0.30 $0.31 $3.09 7,150
2017-03-31 $0.30 $0.31 $0.30 $0.31 $3.10 12,670
2017-03-30 $0.31 $0.31 $0.30 $0.30 $2.98 880
2017-03-29 $0.28 $0.31 $0.28 $0.31 $3.10 16,870
2017-03-28 $0.27 $0.28 $0.26 $0.28 $2.83 25,530
2017-03-27 $0.27 $0.28 $0.27 $0.28 $2.80 19,830
2017-03-24 $0.25 $0.28 $0.25 $0.26 $2.61 37,090
2017-03-23 $0.27 $0.27 $0.25 $0.26 $2.57 4,200
2017-03-22 $0.28 $0.28 $0.24 $0.27 $2.68 15,450
2017-03-21 $0.28 $0.28 $0.27 $0.27 $2.72 6,850
2017-03-20 $0.29 $0.29 $0.28 $0.28 $2.75 6,320
2017-03-17 $0.26 $0.26 $0.26 $0.26 $2.62 6,200
2017-03-16 $0.27 $0.27 $0.27 $0.27 $2.72 2,100
2017-03-15 $0.26 $0.27 $0.26 $0.27 $2.68 1,500
2017-03-14 $0.25 $0.25 $0.25 $0.25 $2.48 13,040
2017-03-13 $0.25 $0.25 $0.25 $0.25 $2.47 0
2017-03-10 $0.23 $0.25 $0.23 $0.25 $2.47 16,620
2017-03-09 $0.22 $0.23 $0.21 $0.23 $2.33 16,430
2017-03-08 $0.22 $0.22 $0.21 $0.22 $2.22 7,050
2017-03-07 $0.22 $0.23 $0.22 $0.23 $2.34 9,500
2017-03-06 $0.22 $0.24 $0.22 $0.22 $2.20 5,170
2017-03-03 $0.22 $0.23 $0.22 $0.23 $2.27 4,670
2017-03-02 $0.23 $0.23 $0.23 $0.23 $2.27 350
2017-03-01 $0.23 $0.24 $0.22 $0.24 $2.38 5,900
2017-02-28 $0.23 $0.24 $0.23 $0.23 $2.28 7,390
2017-02-27 $0.25 $0.25 $0.22 $0.22 $2.22 16,350
2017-02-24 $0.25 $0.26 $0.25 $0.25 $2.54 14,630
2017-02-23 $0.25 $0.25 $0.25 $0.25 $2.47 10,950
2017-02-22 $0.25 $0.26 $0.23 $0.25 $2.47 16,820
2017-02-21 $0.26 $0.26 $0.24 $0.24 $2.38 11,130
2017-02-17 $0.28 $0.28 $0.25 $0.27 $2.65 9,620
2017-02-16 $0.29 $0.29 $0.28 $0.28 $2.82 8,260
2017-02-15 $0.29 $0.29 $0.29 $0.29 $2.86 800
2017-02-14 $0.29 $0.29 $0.28 $0.28 $2.81 600
2017-02-13 $0.27 $0.29 $0.27 $0.29 $2.90 12,910
2017-02-10 $0.27 $0.28 $0.26 $0.27 $2.74 20,390
2017-02-09 $0.27 $0.27 $0.27 $0.27 $2.68 10,840
2017-02-08 $0.26 $0.27 $0.25 $0.27 $2.67 15,250
2017-02-07 $0.27 $0.27 $0.24 $0.26 $2.56 14,480
2017-02-06 $0.27 $0.28 $0.24 $0.26 $2.62 24,880
2017-02-03 $0.26 $0.27 $0.26 $0.26 $2.63 18,330
2017-02-02 $0.25 $0.26 $0.23 $0.25 $2.48 22,360
2017-02-01 $0.20 $0.20 $0.20 $0.20 $2.01 300
2017-01-31 $0.20 $0.20 $0.20 $0.20 $2.01 400
2017-01-26 $0.18 $0.18 $0.18 $0.18 $1.83 100
2017-01-25 $0.19 $0.19 $0.18 $0.18 $1.80 725
2017-01-24 $0.18 $0.18 $0.18 $0.18 $1.80 175
2017-01-23 $0.18 $0.19 $0.18 $0.18 $1.79 2,260
2017-01-20 $0.19 $0.19 $0.19 $0.19 $1.89 5,500
2017-01-19 $0.18 $0.19 $0.18 $0.19 $1.87 5,000
2017-01-18 $0.19 $0.19 $0.18 $0.18 $1.83 10,500
2017-01-17 $0.18 $0.18 $0.18 $0.18 $1.82 3,000
2017-01-13 $0.18 $0.19 $0.18 $0.18 $1.77 1,200
2017-01-12 $0.20 $0.20 $0.20 $0.20 $2.00 9,650
2017-01-11 $0.18 $0.20 $0.18 $0.20 $2.00 10,900
2017-01-10 $0.18 $0.18 $0.18 $0.18 $1.80 2,550
2017-01-09 $0.20 $0.20 $0.19 $0.19 $1.91 4,650
2017-01-06 $0.21 $0.21 $0.21 $0.21 $2.10 4,745
2017-01-05 $0.20 $0.22 $0.20 $0.21 $2.06 8,825
2017-01-04 $0.21 $0.21 $0.21 $0.21 $2.09 440
2017-01-03 $0.21 $0.21 $0.20 $0.21 $2.11 1,300
2016-12-30 $0.23 $0.23 $0.21 $0.22 $2.20 4,014
2016-12-29 $0.20 $0.21 $0.20 $0.21 $2.09 6,520
2016-12-28 $0.17 $0.20 $0.17 $0.20 $1.97 32,000
2016-12-22 $0.16 $0.16 $0.16 $0.16 $1.58 855
2016-12-21 $0.17 $0.17 $0.16 $0.16 $1.63 110
2016-12-20 $0.16 $0.16 $0.16 $0.16 $1.61 1,000
2016-12-19 $0.16 $0.16 $0.16 $0.16 $1.59 500
2016-12-16 $0.16 $0.16 $0.16 $0.16 $1.59 50
2016-12-15 $0.18 $0.18 $0.18 $0.18 $1.76 5
2016-12-14 $0.19 $0.19 $0.18 $0.18 $1.76 2,050
2016-12-13 $0.19 $0.19 $0.19 $0.19 $1.85 750
2016-12-12 $0.18 $0.19 $0.18 $0.19 $1.89 1,650
2016-12-09 $0.18 $0.19 $0.18 $0.19 $1.88 1,300
2016-12-08 $0.19 $0.19 $0.19 $0.19 $1.87 650
2016-12-07 $0.17 $0.18 $0.17 $0.18 $1.79 412
2016-12-06 $0.17 $0.17 $0.17 $0.17 $1.71 650
2016-12-02 $0.18 $0.18 $0.18 $0.18 $1.77 300
2016-10-31 $0.20 $0.20 $0.20 $0.20 $2.03 2,600
2016-10-28 $0.22 $0.22 $0.22 $0.22 $2.20 1,600
2016-10-25 $0.22 $0.22 $0.22 $0.22 $2.15 3,100
2016-10-24 $0.22 $0.22 $0.22 $0.22 $2.23 890
2016-10-20 $0.22 $0.22 $0.21 $0.21 $2.14 3,625
2016-10-19 $0.24 $0.24 $0.24 $0.24 $2.39 820
2016-10-18 $0.25 $0.25 $0.25 $0.25 $2.54 800
2016-10-12 $0.23 $0.23 $0.23 $0.23 $2.33 350
2016-10-11 $0.24 $0.24 $0.24 $0.24 $2.35 418
2016-10-06 $0.24 $0.24 $0.23 $0.24 $2.40 3,250
2016-10-05 $0.25 $0.25 $0.24 $0.25 $2.49 4,400
2016-10-04 $0.26 $0.27 $0.24 $0.26 $2.56 10,990
2016-10-03 $0.27 $0.27 $0.27 $0.27 $2.72 1,000
2016-09-27 $0.28 $0.28 $0.27 $0.28 $2.78 3,741
2016-09-26 $0.29 $0.29 $0.29 $0.29 $2.90 150
2016-09-23 $0.28 $0.28 $0.28 $0.28 $2.76 50
2016-09-22 $0.29 $0.29 $0.27 $0.27 $2.74 1,250
2016-09-21 $0.29 $0.29 $0.28 $0.28 $2.82 744
2016-09-20 $0.28 $0.28 $0.28 $0.28 $2.82 300
2016-09-19 $0.30 $0.30 $0.28 $0.28 $2.82 1,550
2016-09-16 $0.30 $0.30 $0.30 $0.30 $2.98 12,740
2016-09-15 $0.31 $0.31 $0.29 $0.30 $2.98 2,000
2016-09-14 $0.31 $0.31 $0.29 $0.31 $3.05 7,710
2016-09-13 $0.33 $0.33 $0.31 $0.31 $3.06 19,535
2016-09-12 $0.31 $0.32 $0.31 $0.31 $3.12 1,470
2016-09-06 $0.31 $0.31 $0.31 $0.31 $3.06 200
2016-09-02 $0.30 $0.31 $0.30 $0.31 $3.05 110
2016-09-01 $0.30 $0.30 $0.30 $0.30 $2.96 335
2016-08-31 $0.28 $0.28 $0.28 $0.28 $2.81 2,300
2016-08-30 $0.28 $0.28 $0.28 $0.28 $2.81 150
2016-08-29 $0.31 $0.31 $0.31 $0.31 $3.09 200
2016-08-26 $0.31 $0.31 $0.31 $0.31 $3.13 2,000
2016-08-25 $0.30 $0.30 $0.30 $0.30 $2.99 270
2016-08-23 $0.30 $0.30 $0.30 $0.30 $3.02 100
2016-08-22 $0.30 $0.32 $0.30 $0.30 $3.01 4,250
2016-08-19 $0.32 $0.32 $0.32 $0.32 $3.24 80
2016-08-18 $0.29 $0.33 $0.29 $0.33 $3.27 2,100
2016-08-17 $0.28 $0.28 $0.28 $0.28 $2.75 400
2016-08-16 $0.29 $0.29 $0.29 $0.29 $2.89 625
2016-08-12 $0.29 $0.29 $0.28 $0.28 $2.76 1,218
2016-08-10 $0.28 $0.28 $0.28 $0.28 $2.82 2,050
2016-08-09 $0.28 $0.28 $0.28 $0.28 $2.77 600
2016-08-08 $0.28 $0.28 $0.28 $0.28 $2.81 40
2016-08-04 $0.28 $0.28 $0.28 $0.28 $2.80 200
2016-08-03 $0.28 $0.28 $0.28 $0.28 $2.81 700
2016-08-02 $0.27 $0.27 $0.27 $0.27 $2.65 500
2016-07-29 $0.28 $0.28 $0.28 $0.28 $2.82 2,500
2016-07-28 $0.28 $0.29 $0.27 $0.29 $2.87 1,145
2016-07-26 $0.28 $0.28 $0.28 $0.28 $2.78 1,000
2016-07-25 $0.26 $0.26 $0.26 $0.26 $2.63 100
2016-07-22 $0.27 $0.27 $0.27 $0.27 $2.75 1,500
2016-07-20 $0.30 $0.30 $0.30 $0.30 $2.96 100
2016-07-15 $0.30 $0.30 $0.30 $0.30 $3.01 100
2016-07-13 $0.30 $0.30 $0.30 $0.30 $3.03 900
2016-07-12 $0.29 $0.30 $0.29 $0.29 $2.90 3,000
2016-07-11 $0.29 $0.29 $0.29 $0.29 $2.95 510
2016-07-08 $0.28 $0.28 $0.28 $0.28 $2.82 49
2016-07-05 $0.28 $0.28 $0.27 $0.28 $2.84 1,000
2016-06-30 $0.27 $0.27 $0.27 $0.27 $2.68 304
2016-06-29 $0.26 $0.26 $0.26 $0.26 $2.61 50
2016-06-28 $0.26 $0.26 $0.25 $0.25 $2.53 600
2016-06-27 $0.27 $0.27 $0.27 $0.27 $2.69 275
2016-06-24 $0.28 $0.28 $0.28 $0.28 $2.79 1,000
2016-06-21 $0.27 $0.29 $0.27 $0.29 $2.87 405
2016-06-20 $0.28 $0.28 $0.28 $0.28 $2.79 1,250
2016-06-14 $0.29 $0.29 $0.29 $0.29 $2.85 550
2016-06-10 $0.29 $0.29 $0.29 $0.29 $2.89 700
2016-06-09 $0.29 $0.29 $0.29 $0.29 $2.93 150
2016-06-08 $0.30 $0.30 $0.29 $0.29 $2.90 3,900
2016-06-03 $0.29 $0.29 $0.29 $0.29 $2.91 80
2016-06-02 $0.29 $0.30 $0.29 $0.30 $2.95 3,000
2016-05-31 $0.28 $0.29 $0.28 $0.29 $2.86 1,470
2016-05-26 $0.29 $0.29 $0.29 $0.29 $2.94 100
2016-05-24 $0.30 $0.30 $0.28 $0.28 $2.83 1,100
2016-05-18 $0.33 $0.33 $0.32 $0.32 $3.18 750
2016-05-17 $0.35 $0.37 $0.35 $0.35 $3.52 4,440
2016-05-13 $0.33 $0.33 $0.33 $0.33 $3.28 110
2016-05-12 $0.34 $0.34 $0.34 $0.34 $3.39 500
2016-05-11 $0.32 $0.32 $0.32 $0.32 $3.21 300
2016-05-09 $0.30 $0.30 $0.30 $0.30 $3.03 300
2016-05-06 $0.28 $0.31 $0.28 $0.31 $3.15 1,860
2016-05-03 $0.29 $0.29 $0.29 $0.29 $2.91 160
2016-05-02 $0.29 $0.31 $0.29 $0.31 $3.06 1,650
2016-04-21 $0.32 $0.32 $0.30 $0.30 $3.01 2,100
2016-04-20 $0.32 $0.32 $0.32 $0.32 $3.20 450
2016-04-19 $0.32 $0.34 $0.32 $0.32 $3.15 1,769
2016-04-18 $0.33 $0.33 $0.33 $0.33 $3.34 800
2016-04-15 $0.33 $0.34 $0.33 $0.33 $3.33 2,104
2016-04-14 $0.33 $0.33 $0.33 $0.33 $3.33 300
2016-04-13 $0.34 $0.34 $0.33 $0.33 $3.34 130
2016-04-12 $0.35 $0.35 $0.34 $0.35 $3.50 645
2016-04-11 $0.33 $0.35 $0.33 $0.35 $3.47 540
2016-04-08 $0.34 $0.35 $0.34 $0.34 $3.44 1,900
2016-04-07 $0.34 $0.35 $0.34 $0.34 $3.44 800
2016-04-06 $0.34 $0.34 $0.34 $0.34 $3.42 1,450
2016-04-05 $0.33 $0.33 $0.33 $0.33 $3.28 6,020
2016-04-04 $0.34 $0.34 $0.34 $0.34 $3.40 1,000
2016-03-23 $0.30 $0.30 $0.30 $0.30 $3.02 700
2016-03-22 $0.33 $0.33 $0.33 $0.33 $3.32 100
2016-03-21 $0.37 $0.37 $0.33 $0.33 $3.35 1,863
2016-03-18 $0.33 $0.35 $0.33 $0.33 $3.32 6,310
2016-03-17 $0.15 $0.34 $0.15 $0.33 $3.29 800
2016-03-16 $0.31 $0.31 $0.31 $0.31 $3.09 1,100
2016-03-15 $0.30 $0.30 $0.30 $0.30 $2.97 300
2016-03-14 $0.29 $0.30 $0.29 $0.30 $2.98 1,230
2016-03-11 $0.29 $0.29 $0.29 $0.29 $2.90 300
2016-03-10 $0.24 $0.26 $0.24 $0.26 $2.56 1,900
2016-03-09 $0.23 $0.23 $0.23 $0.23 $2.30 2,525
2016-03-08 $0.25 $0.25 $0.25 $0.25 $2.50 1,700
2016-03-07 $0.29 $0.30 $0.29 $0.30 $2.95 1,000
2016-03-03 $0.25 $0.27 $0.25 $0.27 $2.71 2,400
2016-03-01 $0.21 $0.21 $0.20 $0.20 $2.04 390
2016-02-26 $0.21 $0.21 $0.21 $0.21 $2.12 100
2016-02-24 $0.20 $0.20 $0.20 $0.20 $1.99 500
2016-02-22 $0.20 $0.20 $0.20 $0.20 $1.95 439
2016-02-17 $0.17 $0.17 $0.16 $0.16 $1.58 3,600
2016-02-16 $0.16 $0.16 $0.16 $0.16 $1.62 1,000
2016-02-12 $0.16 $0.16 $0.16 $0.16 $1.60 600
2016-02-11 $0.16 $0.16 $0.16 $0.16 $1.63 1,375
2016-02-03 $0.16 $0.16 $0.16 $0.16 $1.57 900
2016-01-26 $0.12 $0.12 $0.12 $0.12 $1.25 4,450
2016-01-14 $0.14 $0.14 $0.14 $0.14 $1.38 0
2016-01-04 $0.14 $0.14 $0.14 $0.14 $1.38 50

Bonterra Resources Inc (BONXF) News Headlines

Recent Bonterra Resources Inc (BONXF) News
Similar Companies to Bonterra Resources Inc (BONXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.