BioPower Operations Corp (BOPO) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
BioPower Operations Corp - Daily Information
Click for more stock information on BioPower Operations Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About BioPower Operations Corp (BOPO)
BioPower Operations Corporation (BioPower), formerly BioPower Corporation, is a development stage company. BioPower is a renewable energy company focused on growing non-food energy crops - trees and grass, which produce biomass feedstock that can be converted into electricity and biofuels. It is focused on biomass energy crops, including trees and bamboo (biomass feedstock) to be converted into electricity and biofuels. The Company focuses to operate through three wholly-owned subsidiaries, BioPower Corporation, Global Energy Crops Corporation (GECC) and Green Oil Plantations Americas Inc. Biomass energy products include electricity, which includes gasification, steam, wood pellets, wood chips, and biofuels, which includes biodiesel and heating oil. In June 2012, the Company acquired FTZ Exchange, LLC.
Invest in BioPower Operations Corp (BOPO)
Historical Stock Data for BioPower Operations Corp (BOPO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,199 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-12-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 360,941 |
| 2023-12-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 154,162 |
| 2023-12-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 48,500 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 48,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,125 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 154,997 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,912 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,850 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,875 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,624 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 460 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,651 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,214 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,824 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,120 |
| 2023-10-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2023-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,750 |
| 2023-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,400 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,466 |
| 2023-10-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2023-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,900 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 198,168 |
| 2023-09-28 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 107,638 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,225 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,201 |
| 2023-09-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,927 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256 |
| 2023-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,245 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,298 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,875 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,850 |
| 2023-09-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 57,653 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,170 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,790 |
| 2023-08-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 38,572 |
| 2023-08-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 45,547 |
| 2023-08-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 107,200 |
| 2023-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,900 |
| 2023-08-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 130,150 |
| 2023-08-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 145,918 |
| 2023-08-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 158,828 |
| 2023-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,342 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 475 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-08-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,200 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,400 |
| 2023-08-04 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 31,034 |
| 2023-08-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 31,300 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-08-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 46,900 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2023-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-07-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 95,926 |
| 2023-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,800 |
| 2023-07-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 94,640 |
| 2023-07-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,520 |
| 2023-07-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 47,245 |
| 2023-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,186 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,459 |
| 2023-07-18 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 341,336 |
| 2023-07-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 265,745 |
| 2023-07-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,013,468 |
| 2023-07-13 | $0.10 | $0.22 | $0.10 | $0.15 | $0.15 | 1,548,143 |
| 2023-07-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 821,242 |
| 2023-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,203 |
| 2023-07-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 141,680 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 171,816 |
| 2023-07-05 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 161,235 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 156,250 |
| 2023-06-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 116,685 |
| 2023-06-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 61,510 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 513,439 |
| 2023-06-26 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 60,080 |
| 2023-06-23 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 145,050 |
| 2023-06-22 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 318,410 |
| 2023-06-21 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 73,971 |
| 2023-06-20 | $0.26 | $0.26 | $0.19 | $0.24 | $0.24 | 25,303 |
| 2023-06-16 | $0.23 | $0.26 | $0.18 | $0.18 | $0.18 | 72,141 |
| 2023-06-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,855 |
| 2023-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,813 |
| 2023-06-13 | $0.23 | $0.23 | $0.15 | $0.22 | $0.22 | 22,428 |
| 2023-06-12 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 35,900 |
| 2023-06-09 | $0.16 | $0.26 | $0.15 | $0.21 | $0.21 | 23,900 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-07 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 7,601 |
| 2023-06-06 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 12,959 |
| 2023-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-06-01 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 2,049 |
| 2023-05-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 32,234 |
| 2023-05-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,300 |
| 2023-05-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,343 |
| 2023-05-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 25,790 |
| 2023-05-24 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 46,920 |
| 2023-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-05-22 | $0.29 | $0.30 | $0.22 | $0.26 | $0.26 | 13,047 |
| 2023-05-19 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 11,372 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 804 |
| 2023-05-17 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 18,605 |
| 2023-05-16 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 29,452 |
| 2023-05-15 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 49,469 |
| 2023-05-12 | $0.26 | $0.46 | $0.25 | $0.27 | $0.27 | 420,857 |
| 2023-05-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 26,875 |
| 2023-05-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 12,500 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-05-03 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 5,665 |
| 2023-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,200 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,277 |
| 2023-04-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,500 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 465 |
| 2023-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-21 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 4,445 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 122 |
| 2023-04-18 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 6,425 |
| 2023-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,103 |
| 2023-04-14 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 45,029 |
| 2023-04-13 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 19,500 |
| 2023-04-12 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 25,361 |
| 2023-04-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 24,505 |
| 2023-04-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,100 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,450 |
| 2023-04-05 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 14,420 |
| 2023-04-04 | $0.18 | $0.22 | $0.16 | $0.19 | $0.19 | 214,744 |
| 2023-04-03 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 167,193 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2023-03-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,228 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 46,620 |
| 2023-03-24 | $0.11 | $0.12 | $0.06 | $0.11 | $0.11 | 82,918 |
| 2023-03-23 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 194,183 |
| 2023-03-22 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 724,134 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,750 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,100 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 |
| 2023-03-08 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 1,907 |
| 2023-03-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,030 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-02-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,415 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,415 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 450 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 3,000 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-01-12 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 3,490 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2023-01-10 | $0.13 | $0.15 | $0.09 | $0.12 | $0.12 | 1,170 |
| 2023-01-09 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 3,144 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 13,206 |
| 2023-01-04 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 5,200 |
| 2023-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,600 |
| 2022-12-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,160 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,225 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 825 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215 |
| 2022-12-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 45,694 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2022-12-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,300 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,225 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.17 | $0.17 | $0.04 | $0.04 | $0.04 | 620 |
| 2022-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,385 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2022-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,540 |
| 2022-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,931 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,395 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,090 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 22,990 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,167 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,555 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,323 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,698 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 5,702 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,190 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,102 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,572 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2022-10-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 116,991 |
| 2022-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 42,830 |
| 2022-10-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 54,500 |
| 2022-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,290 |
| 2022-10-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 75,600 |
| 2022-10-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 59,976 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,300 |
| 2022-10-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 41,000 |
| 2022-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,800 |
| 2022-10-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,800 |
| 2022-10-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,505 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,031 |
| 2022-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,980 |
| 2022-10-07 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 13,155 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2022-10-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 25,756 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,800 |
| 2022-09-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,775 |
| 2022-09-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,100 |
| 2022-09-23 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 5,526 |
| 2022-09-22 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 5,917 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,917 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,123 |
| 2022-09-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,834 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 856 |
| 2022-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,260 |
| 2022-09-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,940 |
| 2022-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 740 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,665 |
| 2022-09-06 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 18,740 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,264 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 630 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,101 |
| 2022-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,345 |
| 2022-08-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,666 |
| 2022-08-25 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 293,537 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,229 |
| 2022-08-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 89,561 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2022-08-17 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 34,515 |
| 2022-08-16 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 6,400 |
| 2022-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,076 |
| 2022-08-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,350 |
| 2022-08-11 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 68,271 |
| 2022-08-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 46,539 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-08-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,132 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-08-04 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 14,520 |
| 2022-08-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 57,580 |
| 2022-08-02 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 39,850 |
| 2022-08-01 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 79,705 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,300 |
| 2022-07-28 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 5,046 |
| 2022-07-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 44,093 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2022-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,500 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-07-20 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 71,280 |
| 2022-07-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 21,979 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,006 |
| 2022-07-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,250 |
| 2022-07-13 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 156,614 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,197 |
| 2022-07-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 26,835 |
| 2022-07-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 3,640 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-07-06 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 22,975 |
| 2022-07-05 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 24,935 |
| 2022-07-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,415 |
| 2022-06-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,528 |
| 2022-06-29 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 45,197 |
| 2022-06-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,990 |
| 2022-06-27 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 35,728 |
| 2022-06-24 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 64,730 |
| 2022-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,500 |
| 2022-06-22 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 60,338 |
| 2022-06-21 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 44,900 |
| 2022-06-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,469 |
| 2022-06-16 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 16,400 |
| 2022-06-15 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 6,900 |
| 2022-06-14 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 38,011 |
| 2022-06-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,583 |
| 2022-06-10 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 5,312 |
| 2022-06-09 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 60,730 |
| 2022-06-08 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 28,681 |
| 2022-06-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,700 |
| 2022-06-06 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 2,515 |
| 2022-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,980 |
| 2022-06-02 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 1,718 |
| 2022-06-01 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 1,700 |
| 2022-05-31 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 12,039 |
| 2022-05-27 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 18,927 |
| 2022-05-26 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 15,608 |
| 2022-05-25 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 34,058 |
| 2022-05-24 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 18,109 |
| 2022-05-23 | $0.37 | $0.40 | $0.31 | $0.31 | $0.31 | 26,610 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 435 |
| 2022-05-19 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 9,734 |
| 2022-05-18 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 16,470 |
| 2022-05-17 | $0.37 | $0.43 | $0.34 | $0.34 | $0.34 | 57,720 |
| 2022-05-16 | $0.35 | $0.44 | $0.34 | $0.38 | $0.38 | 121,743 |
| 2022-05-13 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 23,688 |
| 2022-05-12 | $0.41 | $0.46 | $0.38 | $0.38 | $0.38 | 131,648 |
| 2022-05-11 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 29,620 |
| 2022-05-10 | $0.46 | $0.51 | $0.44 | $0.51 | $0.51 | 24,350 |
| 2022-05-09 | $0.45 | $0.49 | $0.39 | $0.45 | $0.45 | 37,995 |
| 2022-05-06 | $0.53 | $0.54 | $0.45 | $0.50 | $0.50 | 17,395 |
| 2022-05-05 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 21,279 |
| 2022-05-04 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 71,590 |
| 2022-05-03 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 2,319 |
| 2022-05-02 | $0.54 | $0.54 | $0.45 | $0.47 | $0.47 | 23,303 |
| 2022-04-29 | $0.52 | $0.57 | $0.47 | $0.57 | $0.57 | 47,790 |
| 2022-04-28 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 23,405 |
| 2022-04-27 | $0.58 | $0.60 | $0.48 | $0.59 | $0.59 | 32,005 |
| 2022-04-26 | $0.61 | $0.65 | $0.53 | $0.55 | $0.55 | 39,882 |
| 2022-04-25 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 55,380 |
| 2022-04-22 | $0.57 | $0.66 | $0.55 | $0.66 | $0.66 | 19,589 |
| 2022-04-21 | $0.66 | $0.67 | $0.57 | $0.66 | $0.66 | 20,115 |
| 2022-04-20 | $0.57 | $0.78 | $0.57 | $0.67 | $0.67 | 172,600 |
| 2022-04-19 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 31,625 |
| 2022-04-18 | $0.50 | $0.57 | $0.45 | $0.54 | $0.54 | 153,353 |
| 2022-04-14 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 26,947 |
| 2022-04-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,217 |
| 2022-04-12 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 22,633 |
| 2022-04-11 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 17,829 |
| 2022-04-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,489 |
| 2022-04-07 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 14,959 |
| 2022-04-06 | $0.51 | $0.57 | $0.46 | $0.46 | $0.46 | 20,500 |
| 2022-04-05 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 8,438 |
| 2022-04-04 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 18,153 |
| 2022-04-01 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 31,866 |
| 2022-03-31 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 53,224 |
| 2022-03-30 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 14,388 |
| 2022-03-29 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 22,730 |
| 2022-03-28 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 12,711 |
| 2022-03-25 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 53,458 |
| 2022-03-24 | $0.33 | $0.49 | $0.33 | $0.49 | $0.49 | 53,458 |
| 2022-03-23 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 43,824 |
| 2022-03-22 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 85,821 |
| 2022-03-21 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 107,845 |
| 2022-03-18 | $0.43 | $0.46 | $0.36 | $0.42 | $0.42 | 107,845 |
| 2022-03-17 | $0.43 | $0.45 | $0.37 | $0.45 | $0.45 | 44,624 |
| 2022-03-16 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 3,688 |
| 2022-03-15 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 14,600 |
| 2022-03-14 | $0.57 | $0.57 | $0.43 | $0.43 | $0.43 | 71,667 |
| 2022-03-11 | $0.50 | $0.57 | $0.49 | $0.57 | $0.57 | 28,470 |
| 2022-03-10 | $0.45 | $0.55 | $0.44 | $0.55 | $0.55 | 63,354 |
| 2022-03-09 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 182,837 |
| 2022-03-08 | $0.59 | $0.60 | $0.31 | $0.43 | $0.43 | 683,390 |
| 2022-03-07 | $0.70 | $0.73 | $0.59 | $0.62 | $0.62 | 110,340 |
| 2022-03-04 | $0.70 | $0.73 | $0.59 | $0.68 | $0.68 | 71,018 |
| 2022-03-03 | $0.75 | $0.82 | $0.66 | $0.70 | $0.70 | 134,269 |
| 2022-03-02 | $0.67 | $0.73 | $0.58 | $0.73 | $0.73 | 85,868 |
| 2022-03-01 | $0.77 | $0.84 | $0.65 | $0.68 | $0.68 | 92,205 |
| 2022-02-28 | $0.94 | $0.94 | $0.77 | $0.80 | $0.80 | 102,934 |
| 2022-02-25 | $0.88 | $0.98 | $0.85 | $0.91 | $0.91 | 259,419 |
| 2022-02-24 | $0.63 | $0.96 | $0.60 | $0.87 | $0.87 | 722,857 |
| 2022-02-23 | $0.69 | $0.87 | $0.66 | $0.70 | $0.70 | 517,255 |
| 2022-02-22 | $0.46 | $0.75 | $0.45 | $0.62 | $0.62 | 989,039 |
| 2022-02-18 | $0.41 | $0.49 | $0.39 | $0.47 | $0.47 | 118,552 |
| 2022-02-17 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 39,227 |
| 2022-02-16 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 7,800 |
| 2022-02-15 | $0.42 | $0.42 | $0.33 | $0.36 | $0.36 | 53,916 |
| 2022-02-14 | $0.43 | $0.45 | $0.36 | $0.39 | $0.39 | 156,907 |
| 2022-02-11 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 97,675 |
| 2022-02-10 | $0.39 | $0.49 | $0.38 | $0.45 | $0.45 | 84,545 |
| 2022-02-09 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 67,021 |
| 2022-02-08 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 7,354 |
| 2022-02-07 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 7,250 |
| 2022-02-04 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 59,307 |
| 2022-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,279 |
| 2022-02-02 | $0.27 | $0.30 | $0.24 | $0.26 | $0.26 | 30,574 |
| 2022-02-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 22,464 |
| 2022-01-31 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 22,489 |
| 2022-01-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,300 |
| 2022-01-27 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 67,156 |
| 2022-01-26 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 32,684 |
| 2022-01-25 | $0.26 | $0.29 | $0.23 | $0.23 | $0.23 | 65,590 |
| 2022-01-24 | $0.25 | $0.33 | $0.21 | $0.27 | $0.27 | 143,516 |
| 2022-01-21 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 140,543 |
| 2022-01-20 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 18,514 |
| 2022-01-19 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 31,780 |
| 2022-01-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 31,780 |
| 2022-01-14 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 5,015 |
| 2022-01-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,895 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,035 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,250 |
| 2022-01-06 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 11,334 |
| 2022-01-05 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 3,624 |
| 2022-01-04 | $0.43 | $0.43 | $0.36 | $0.42 | $0.42 | 19,918 |
| 2022-01-03 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 6,155 |
| 2021-12-31 | $0.43 | $0.43 | $0.34 | $0.42 | $0.42 | 1,250 |
| 2021-12-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,349 |
| 2021-12-29 | $0.41 | $0.44 | $0.36 | $0.44 | $0.44 | 16,100 |
| 2021-12-28 | $0.39 | $0.43 | $0.34 | $0.34 | $0.34 | 10,846 |
| 2021-12-27 | $0.34 | $0.48 | $0.34 | $0.44 | $0.44 | 15,220 |
| 2021-12-23 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 22,509 |
| 2021-12-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 16,224 |
| 2021-12-21 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 7,205 |
| 2021-12-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,800 |
| 2021-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-16 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 7,400 |
| 2021-12-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,800 |
| 2021-12-14 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 12,360 |
| 2021-12-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,524 |
| 2021-12-10 | $0.35 | $0.40 | $0.27 | $0.34 | $0.34 | 132,303 |
| 2021-12-09 | $0.44 | $0.44 | $0.29 | $0.44 | $0.44 | 24,824 |
| 2021-12-08 | $0.36 | $0.51 | $0.34 | $0.46 | $0.46 | 33,912 |
| 2021-12-07 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 41,285 |
| 2021-12-06 | $0.29 | $0.40 | $0.29 | $0.37 | $0.37 | 86,438 |
| 2021-12-03 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 10,111 |
| 2021-12-02 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 121,011 |
| 2021-12-01 | $0.34 | $0.43 | $0.34 | $0.35 | $0.35 | 23,891 |
| 2021-11-30 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 10,574 |
| 2021-11-29 | $0.51 | $0.51 | $0.32 | $0.37 | $0.37 | 32,791 |
| 2021-11-26 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 35,350 |
| 2021-11-24 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 17,652 |
| 2021-11-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 9,385 |
| 2021-11-22 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 72,552 |
| 2021-11-19 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 16,507 |
| 2021-11-18 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 35,950 |
| 2021-11-17 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 23,602 |
| 2021-11-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 9,833 |
| 2021-11-15 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 32,589 |
| 2021-11-12 | $0.44 | $0.51 | $0.32 | $0.40 | $0.40 | 376,487 |
| 2021-11-11 | $0.49 | $0.49 | $0.35 | $0.45 | $0.45 | 134,508 |
| 2021-11-10 | $0.49 | $0.52 | $0.45 | $0.47 | $0.47 | 68,518 |
| 2021-11-09 | $0.57 | $0.57 | $0.48 | $0.53 | $0.53 | 33,945 |
| 2021-11-08 | $0.59 | $0.59 | $0.47 | $0.59 | $0.59 | 59,827 |
| 2021-11-05 | $0.62 | $0.62 | $0.50 | $0.59 | $0.59 | 103,040 |
| 2021-11-04 | $0.60 | $0.64 | $0.54 | $0.54 | $0.54 | 151,177 |
| 2021-11-03 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 212,746 |
| 2021-11-02 | $0.50 | $0.56 | $0.40 | $0.45 | $0.45 | 357,110 |
| 2021-11-01 | $0.35 | $0.55 | $0.31 | $0.45 | $0.45 | 357,110 |
| 2021-10-29 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 16,886 |
| 2021-10-28 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 8,678 |
| 2021-10-27 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 89,371 |
| 2021-10-26 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 19,558 |
| 2021-10-25 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 35,553 |
| 2021-10-22 | $0.38 | $0.40 | $0.27 | $0.34 | $0.34 | 173,826 |
| 2021-10-21 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 66,651 |
| 2021-10-20 | $0.31 | $0.45 | $0.30 | $0.38 | $0.38 | 160,007 |
| 2021-10-19 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 36,535 |
| 2021-10-18 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 66,177 |
| 2021-10-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 31,701 |
| 2021-10-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 27,629 |
| 2021-10-13 | $0.30 | $0.32 | $0.23 | $0.30 | $0.30 | 79,190 |
| 2021-10-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 30,010 |
| 2021-10-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 25,242 |
| 2021-10-08 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 99,777 |
| 2021-10-07 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 6,998 |
| 2021-10-06 | $0.40 | $0.42 | $0.34 | $0.34 | $0.34 | 96,670 |
| 2021-10-05 | $0.42 | $0.43 | $0.35 | $0.40 | $0.40 | 89,699 |
| 2021-10-04 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 61,118 |
| 2021-10-01 | $0.47 | $0.52 | $0.39 | $0.40 | $0.40 | 120,632 |
| 2021-09-30 | $0.47 | $0.48 | $0.33 | $0.40 | $0.40 | 145,955 |
| 2021-09-29 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 37,640 |
| 2021-09-28 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 43,194 |
| 2021-09-27 | $0.52 | $0.68 | $0.47 | $0.47 | $0.47 | 293,075 |
| 2021-09-24 | $0.34 | $0.53 | $0.28 | $0.48 | $0.48 | 476,762 |
| 2021-09-23 | $0.30 | $0.34 | $0.28 | $0.31 | $0.31 | 144,407 |
| 2021-09-22 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 145,264 |
| 2021-09-21 | $0.31 | $0.35 | $0.27 | $0.28 | $0.28 | 333,402 |
| 2021-09-20 | $0.26 | $0.34 | $0.21 | $0.28 | $0.28 | 720,352 |
| 2021-09-17 | $0.45 | $0.45 | $0.24 | $0.26 | $0.26 | 2,263,326 |
| 2021-09-16 | $0.08 | $0.44 | $0.08 | $0.42 | $0.42 | 5,794,857 |
| 2021-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,000 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,371 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 44,273 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 770 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-25 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 83,608 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,100 |
| 2021-08-18 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2021-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,624 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,200 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,520 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,276 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,576 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,398 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,521 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 101,993 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,655 |
| 2021-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,122 |
| 2021-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,250 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 86,600 |
| 2021-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,175 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,270 |
| 2021-07-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,600 |
| 2021-07-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 297,250 |
| 2021-07-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 35,197 |
| 2021-07-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,052 |
| 2021-07-07 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 136,147 |
| 2021-07-06 | $0.07 | $0.32 | $0.07 | $0.12 | $0.12 | 1,227,174 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,250 |
| 2021-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,001 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,422 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,700 |
| 2021-06-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 32,016 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,978 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2021-06-08 | $0.05 | $0.15 | $0.05 | $0.08 | $0.08 | 470,166 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,741 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,857 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 20,000 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,562 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2021-03-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,181 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,939 |
| 2021-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,750 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,700 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,850 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,850 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,322 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,960 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-02-16 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 62,555 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,750 |
| 2021-02-11 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 24,750 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2021-02-08 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2021-02-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,930 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2021-02-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2021-02-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,826 |
| 2021-02-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,185 |
| 2021-01-29 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 98,516 |
| 2021-01-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 28,216 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,481 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,636 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,600 |
| 2021-01-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 75,300 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,750 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,125 |
| 2021-01-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 43,000 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,346 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-12-31 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 200 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,555 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,301 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,250 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,429 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,909 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,505 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,640 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-21 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 45,565 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,542 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,275 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,107 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,611 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,024 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 911 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,143 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,234 |
| 2020-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,642 |
| 2020-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,210 |
| 2020-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2020-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2020-01-06 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 58,950 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,775 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,250 |
| 2019-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,050 |
| 2019-11-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 132,831 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,600 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,600 |
| 2019-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-10-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 22,721 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,910 |
| 2019-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,954 |
| 2019-09-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 283,788 |
| 2019-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,992 |
| 2019-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,076 |
| 2019-09-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,710 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2019-09-05 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 26,550 |
| 2019-09-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,886 |
| 2019-09-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,414 |
| 2019-08-26 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 27,950 |
| 2019-08-23 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 18,768 |
| 2019-08-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,500 |
| 2019-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2019-08-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,005 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,180 |
| 2019-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,441 |
| 2019-08-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,415 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2019-08-08 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 184,143 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,640 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2019-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,950 |
| 2019-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,399 |
| 2019-07-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,967 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-07-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,524 |
| 2019-07-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,588 |
| 2019-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,055 |
| 2019-07-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 16,500 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,620 |
| 2019-07-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 51,681 |
| 2019-07-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 26,657 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-07-03 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 6,360 |
| 2019-07-02 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 14,400 |
| 2019-06-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,000 |
| 2019-06-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,600 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,372 |
| 2019-06-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 117,908 |
| 2019-06-17 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 166,780 |
| 2019-06-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,324 |
| 2019-06-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,937 |
| 2019-06-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,070 |
| 2019-06-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,852 |
| 2019-06-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,120 |
| 2019-06-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,657 |
| 2019-06-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,430 |
| 2019-05-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,335 |
| 2019-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,005 |
| 2019-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,300 |
| 2019-05-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 108,881 |
| 2019-05-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,300 |
| 2019-05-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,800 |
| 2019-05-17 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 17,950 |
| 2019-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,350 |
| 2019-05-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,491 |
| 2019-05-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,499 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-05-09 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 9,381 |
| 2019-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,600 |
| 2019-05-07 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 7,045 |
| 2019-05-06 | $0.09 | $0.14 | $0.07 | $0.14 | $0.14 | 31,276 |
| 2019-05-03 | $0.09 | $0.14 | $0.08 | $0.13 | $0.13 | 13,430 |
| 2019-05-02 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 162,208 |
| 2019-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,622 |
| 2019-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,210 |
| 2019-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,181 |
| 2019-04-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,900 |
| 2019-04-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 28,742 |
| 2019-04-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 22,530 |
| 2019-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,280 |
| 2019-04-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 158,399 |
| 2019-04-18 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 144,998 |
| 2019-04-17 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 443,927 |
| 2019-04-16 | $0.29 | $0.33 | $0.18 | $0.20 | $0.20 | 616,471 |
| 2019-04-15 | $0.19 | $0.30 | $0.14 | $0.30 | $0.30 | 656,400 |
| 2019-04-12 | $0.14 | $0.18 | $0.12 | $0.15 | $0.15 | 703,592 |
| 2019-04-11 | $0.10 | $0.15 | $0.08 | $0.13 | $0.13 | 1,001,969 |
| 2019-04-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 238,731 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2019-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,800 |
| 2019-04-05 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 55,400 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,250 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,355 |
| 2019-04-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 7,150 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,099 |
| 2019-03-28 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 35,009 |
| 2019-03-27 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 15,310 |
| 2019-03-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,020 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2019-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,003 |
| 2019-03-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 107,861 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,478 |
| 2019-03-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 127,815 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-03-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 92,404 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-03-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 37,352 |
| 2019-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 191,404 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,971 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 233,466 |
| 2019-03-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 192,278 |
| 2019-02-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 162,055 |
| 2019-02-27 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 440,371 |
| 2019-02-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 566,628 |
| 2019-02-25 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 228,810 |
| 2019-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,850 |
| 2019-02-21 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 132,230 |
| 2019-02-20 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 342,818 |
| 2019-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,999 |
| 2019-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,149 |
| 2019-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,192 |
| 2019-02-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 411,200 |
| 2019-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,000 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,733 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,717 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,474 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 271,040 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,524 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,094 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,638 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,638 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-07-14 | $0.07 | $0.07 | $0.01 | $0.02 | $0.02 | 741,000 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 52,000 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 67,600 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2017-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,100 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-01-13 | $0.13 | $0.13 | $0.03 | $0.11 | $0.11 | 34,500 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-12-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,200 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2016-11-18 | $0.11 | $0.11 | $0.04 | $0.06 | $0.06 | 68,900 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52 |
| 2016-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-06-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,500 |
| 2016-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-14 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 600 |
| 2016-06-13 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 3,200 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,800 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,638 |
| 2015-12-31 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 4,600 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2015-12-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 20,000 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2015-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2015-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,525 |
| 2015-12-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2015-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2015-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2015-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2015-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2015-11-13 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 18,200 |
| 2015-11-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2015-11-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-11-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 17,100 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2015-10-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 10,900 |
| 2015-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2015-10-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,900 |
| 2015-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2015-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2015-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2015-09-28 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 17,400 |
| 2015-09-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2015-09-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,800 |
| 2015-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2015-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2015-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,800 |
| 2015-09-14 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 38,200 |
| 2015-09-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 8,600 |
| 2015-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2015-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2015-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,000 |
| 2015-09-04 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 15,700 |
| 2015-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,200 |
| 2015-08-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,600 |
| 2015-08-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-08-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,400 |
| 2015-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2015-08-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2015-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2015-08-20 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 12,300 |
| 2015-08-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,800 |
| 2015-08-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 46,400 |
| 2015-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,400 |
| 2015-08-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 7,700 |
| 2015-08-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 25,500 |
| 2015-08-11 | $0.49 | $0.49 | $0.28 | $0.29 | $0.29 | 22,000 |
| 2015-08-10 | $0.38 | $0.55 | $0.30 | $0.49 | $0.49 | 152,200 |
| 2015-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2015-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2015-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2015-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2015-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2015-07-30 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 0 |
BioPower Operations Corp (BOPO) News Headlines
Recent BioPower Operations Corp (BOPO) News
Similar Companies to BioPower Operations Corp (BOPO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |