China New Borun Corp (BORNY) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
China New Borun Corp - Daily Information
Click for more stock information on China New Borun Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About China New Borun Corp (BORNY)
China New Borun Corporation produces and distributes corn-based edible alcohol in the Peoples Republic of China. Its edible alcohol products are primarily sold as an ingredient to producers of baijiu, a grain-based alcoholic beverage, who further blend them into finished products sold under various brand names in retail stores, bars, banquet halls, restaurants, and other locations where alcoholic beverages are typically consumed. The company also produces and sells distillers dried grains with solubles feed, crude corn oil, and liquid carbon dioxide as by-products of edible alcohol, as well as chlorinated polyethylene and foam insulation products. China New Borun Corporation was founded in 2000 and is based in Shouguang, the Peoples Republic of China. China New Borun Corporation is a subsidiary of King River Holding Limited.
Invest in China New Borun Corp (BORNY)
Historical Stock Data for China New Borun Corp (BORNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,985 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,935 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,935 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,393 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2021-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,589 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 43,392 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,775 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,762 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 227 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 908 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,506 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,245 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,001 |
| 2021-08-25 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 72,853 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,449 |
| 2021-08-23 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 5,223 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,230 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 43,190 |
| 2021-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 657 |
| 2021-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,420 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,403 |
| 2021-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,363 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,469 |
| 2021-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,375 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 725 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87 |
| 2021-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,435 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,552 |
| 2021-07-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,350 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,162 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-07-02 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,211 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,014 |
| 2021-06-30 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 464 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,564 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,075 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 699 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 13,600 |
| 2021-06-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,190 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 415 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,002 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,554 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,101 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-05-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 628 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,088 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2021-04-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,790 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,001 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,636 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 405 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 609 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,021 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-04-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 330 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2021-03-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,682 |
| 2021-03-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,402 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,246 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,908 |
| 2021-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,112 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 310 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-03-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,532 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 207 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 9,051 |
| 2021-03-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,404 |
| 2021-03-04 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,262 |
| 2021-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,576 |
| 2021-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 128,030 |
| 2021-03-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,769 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 690 |
| 2021-02-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,400 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 788 |
| 2021-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74 |
| 2021-02-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,344 |
| 2021-02-18 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 26,822 |
| 2021-02-17 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 26,822 |
| 2021-02-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,253 |
| 2021-02-12 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 58,006 |
| 2021-02-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,128 |
| 2021-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,003 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,003 |
| 2021-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,627 |
| 2021-02-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,467 |
| 2021-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 937 |
| 2021-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,276 |
| 2021-02-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 22,568 |
| 2021-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2021-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,048 |
| 2021-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,055 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-01-25 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 48,807 |
| 2021-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,120 |
| 2021-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,401 |
| 2021-01-20 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2021-01-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,573 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,880 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,322 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151 |
| 2021-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,596 |
| 2021-01-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 940 |
| 2021-01-07 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 17,578 |
| 2021-01-06 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,251 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2021-01-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,851 |
| 2020-12-31 | $0.04 | $0.11 | $0.04 | $0.07 | $0.07 | 3,864 |
| 2020-12-30 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 5,120 |
| 2020-12-29 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 1,549 |
| 2020-12-28 | $0.07 | $0.15 | $0.05 | $0.11 | $0.11 | 44,051 |
| 2020-12-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 35,610 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2020-12-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 31,034 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,253 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,650 |
| 2020-12-17 | $0.03 | $0.13 | $0.03 | $0.12 | $0.12 | 59,427 |
| 2020-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,150 |
| 2020-12-15 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,150 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-12-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,550 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,136 |
| 2020-12-08 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 4,808 |
| 2020-12-07 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 1,993 |
| 2020-12-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 17,244 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,915 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18 |
| 2020-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,100 |
| 2020-11-27 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 7,476 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,002 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,148 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,148 |
| 2020-11-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 4,643 |
| 2020-11-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,766 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,867 |
| 2020-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,901 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,011 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 278 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 252 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 774 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 233 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,960 |
| 2020-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 310 |
| 2020-10-29 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 25,720 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 340 |
| 2020-10-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,195 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 441 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,773 |
| 2020-10-14 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 53,187 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,200 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,777 |
| 2020-10-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 738 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 451 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-10-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,305 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 801 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 2,265 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 224,791 |
| 2020-09-23 | $0.10 | $0.20 | $0.10 | $0.11 | $0.11 | 181,709 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 505 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,277 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,577 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,262 |
| 2020-09-02 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 11,642 |
| 2020-09-01 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 22,154 |
| 2020-08-31 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 7,714 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-08-24 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,137 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,515 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-13 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 6,810 |
| 2020-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,705 |
| 2020-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,249 |
| 2020-08-10 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 18,400 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,999 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27 |
| 2020-08-05 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 17,878 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 9,712 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,444 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,706 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 1,542 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 560 |
| 2020-07-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2020-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,200 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-07-15 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 17,700 |
| 2020-07-14 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 13,800 |
| 2020-07-13 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 800 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2020-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,200 |
| 2020-07-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 23,016 |
| 2020-07-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,254 |
| 2020-06-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 15,323 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 278 |
| 2020-06-26 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 29,900 |
| 2020-06-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2020-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,278 |
| 2020-06-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 10,266 |
| 2020-06-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 36,774 |
| 2020-06-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 4,279 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 222 |
| 2020-06-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,301 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59 |
| 2020-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,897 |
| 2020-06-09 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 70,572 |
| 2020-06-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 11,932 |
| 2020-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,105 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 927 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 198 |
| 2020-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2020-06-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,769 |
| 2020-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,180 |
| 2020-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-05-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,187 |
| 2020-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2020-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,130 |
| 2020-05-21 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 1,777 |
| 2020-05-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 28,316 |
| 2020-05-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-05-18 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 11,395 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,001 |
| 2020-05-13 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,312 |
| 2020-05-12 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 14,275 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 149 |
| 2020-05-08 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 1,491 |
| 2020-05-07 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 14,886 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 310 |
| 2020-05-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,868 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,067 |
| 2020-05-01 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,787 |
| 2020-04-30 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 8,007 |
| 2020-04-29 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 4,145 |
| 2020-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2020-04-27 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 11,463 |
| 2020-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,110 |
| 2020-04-23 | $0.14 | $0.18 | $0.11 | $0.13 | $0.13 | 1,768 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,248 |
| 2020-04-21 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 5,267 |
| 2020-04-20 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 2,510 |
| 2020-04-17 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 38,258 |
| 2020-04-16 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 702 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-04-09 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 6,286 |
| 2020-04-07 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 52,020 |
| 2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2020-04-03 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 31,167 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-03-31 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 13,362 |
| 2020-03-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,308 |
| 2020-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,210 |
| 2020-03-26 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 64,475 |
| 2020-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,909 |
| 2020-03-24 | $0.18 | $0.19 | $0.12 | $0.17 | $0.17 | 42,018 |
| 2020-03-23 | $0.12 | $0.20 | $0.11 | $0.13 | $0.13 | 74,690 |
| 2020-03-20 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 16,554 |
| 2020-03-19 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 3,590 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2020-03-17 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 25,210 |
| 2020-03-16 | $0.22 | $0.23 | $0.12 | $0.15 | $0.15 | 12,202 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 507 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-03-10 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 65,964 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 493 |
| 2020-03-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,535 |
| 2020-03-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 522 |
| 2020-03-02 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 102,236 |
| 2020-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,373 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2020-02-26 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 10,170 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,350 |
| 2020-02-24 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 497 |
| 2020-02-21 | $0.12 | $0.20 | $0.12 | $0.13 | $0.13 | 4,329 |
| 2020-02-20 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 5,801 |
| 2020-02-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,364 |
| 2020-02-18 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 2,578 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 271 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 254 |
| 2020-02-11 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 4,287 |
| 2020-02-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,816 |
| 2020-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,903 |
| 2020-02-06 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 26,882 |
| 2020-02-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 87,768 |
| 2020-02-04 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 51,341 |
| 2020-02-03 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,053 |
| 2020-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,957 |
| 2020-01-30 | $0.18 | $0.19 | $0.12 | $0.12 | $0.12 | 6,156 |
| 2020-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,712 |
| 2020-01-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 13,000 |
| 2020-01-27 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 4,284 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,214 |
| 2020-01-23 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 1,459 |
| 2020-01-22 | $0.14 | $0.20 | $0.12 | $0.12 | $0.12 | 6,022 |
| 2020-01-21 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 3,260 |
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-01-16 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 6,793 |
| 2020-01-15 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 2,727 |
| 2020-01-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,364 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,024 |
| 2020-01-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,799 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 478 |
| 2020-01-08 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 3,223 |
| 2020-01-07 | $0.14 | $0.23 | $0.14 | $0.16 | $0.16 | 118,284 |
| 2020-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,749 |
| 2020-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,886 |
| 2020-01-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 2,494 |
| 2019-12-31 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 8,291 |
| 2019-12-30 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 52,377 |
| 2019-12-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,054 |
| 2019-12-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,611 |
| 2019-12-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 2,130 |
| 2019-12-23 | $0.12 | $0.19 | $0.12 | $0.13 | $0.13 | 49,694 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,591 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,560 |
| 2019-12-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,517 |
| 2019-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,400 |
| 2019-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2019-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,540 |
| 2019-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,687 |
| 2019-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 165 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,185 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,337 |
| 2019-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 986 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 440 |
| 2019-12-03 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 2,651 |
| 2019-12-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,521 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,096 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,564 |
| 2019-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,540 |
| 2019-11-25 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 8,900 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 706 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,179 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2019-11-18 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 26,095 |
| 2019-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,543 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,211 |
| 2019-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,543 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,201 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,168 |
| 2019-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 871 |
| 2019-11-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 44,865 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,177 |
| 2019-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116 |
| 2019-11-04 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 11,062 |
| 2019-11-01 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 707 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,938 |
| 2019-10-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 8,088 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,014 |
| 2019-10-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 43,078 |
| 2019-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2019-10-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,310 |
| 2019-10-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,559 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,487 |
| 2019-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,895 |
| 2019-10-18 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 483 |
| 2019-10-17 | $0.21 | $0.21 | $0.13 | $0.16 | $0.16 | 28,404 |
| 2019-10-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 712 |
| 2019-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,181 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 781 |
| 2019-10-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2019-10-10 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 5,190 |
| 2019-10-09 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 13,888 |
| 2019-10-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,100 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28 |
| 2019-10-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 11,750 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 889 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2019-09-30 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 42,210 |
| 2019-09-27 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-09-26 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 3,280 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,651 |
| 2019-09-23 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 11,126 |
| 2019-09-20 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 1,718 |
| 2019-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-09-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,007 |
| 2019-09-17 | $0.17 | $0.22 | $0.16 | $0.16 | $0.16 | 17,582 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,064 |
| 2019-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52 |
| 2019-09-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 733 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,195 |
| 2019-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 95 |
| 2019-09-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,999 |
| 2019-09-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,372 |
| 2019-09-05 | $0.16 | $0.22 | $0.15 | $0.15 | $0.15 | 26,025 |
| 2019-09-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 65,385 |
| 2019-09-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 14,491 |
| 2019-08-30 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 6,242 |
| 2019-08-29 | $0.22 | $0.22 | $0.14 | $0.20 | $0.20 | 10,601 |
| 2019-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,905 |
| 2019-08-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,413 |
| 2019-08-26 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 2,493 |
| 2019-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,362 |
| 2019-08-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 33,907 |
| 2019-08-21 | $0.16 | $0.23 | $0.15 | $0.15 | $0.15 | 3,196 |
| 2019-08-20 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 1,357 |
| 2019-08-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 832 |
| 2019-08-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 21,209 |
| 2019-08-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,857 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,316 |
| 2019-08-13 | $0.16 | $0.23 | $0.16 | $0.17 | $0.17 | 23,859 |
| 2019-08-12 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 19,883 |
| 2019-08-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,730 |
| 2019-08-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,281 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,465 |
| 2019-08-06 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 1,836 |
| 2019-08-05 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 16,071 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2019-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,204 |
| 2019-07-31 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 6,912 |
| 2019-07-30 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 113,804 |
| 2019-07-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,310 |
| 2019-07-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 46,393 |
| 2019-07-25 | $0.19 | $0.25 | $0.17 | $0.17 | $0.17 | 25,728 |
| 2019-07-24 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 71,323 |
| 2019-07-23 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 72,346 |
| 2019-07-22 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 5,310 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,024 |
| 2019-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,512 |
| 2019-07-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 19,269 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 741 |
| 2019-07-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 44,034 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,919 |
| 2019-07-11 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 13,961 |
| 2019-07-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,869 |
| 2019-07-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 28,022 |
| 2019-07-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 32,191 |
| 2019-07-05 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 39,427 |
| 2019-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,236 |
| 2019-07-02 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 5,210 |
| 2019-07-01 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 13,971 |
| 2019-06-28 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 27,976 |
| 2019-06-27 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 83,942 |
| 2019-06-26 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 22,020 |
| 2019-06-25 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 64,216 |
| 2019-06-24 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 45,870 |
| 2019-06-21 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 34,529 |
| 2019-06-19 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 513,268 |
| 2019-06-18 | $0.29 | $0.34 | $0.25 | $0.27 | $0.27 | 798,217 |
| 2019-06-17 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 493,837 |
| 2019-06-14 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 220,519 |
| 2019-06-13 | $0.31 | $0.36 | $0.30 | $0.32 | $0.32 | 617,695 |
| 2019-06-12 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 279,520 |
| 2019-06-11 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 475,855 |
| 2019-06-10 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 321,803 |
| 2019-06-07 | $0.70 | $0.70 | $0.40 | $0.45 | $0.45 | 416,310 |
| 2019-06-06 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 36,902 |
| 2019-06-05 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 50,292 |
| 2019-06-04 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 1,508 |
| 2019-06-03 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 20,638 |
| 2019-05-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 20,438 |
| 2019-05-30 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 34,767 |
| 2019-05-29 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 23,358 |
| 2019-05-28 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 59,769 |
| 2019-05-24 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 1,746 |
| 2019-05-23 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 22,400 |
| 2019-05-22 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 27,430 |
| 2019-05-21 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 9,194 |
| 2019-05-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 50,890 |
| 2019-05-17 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 41,864 |
| 2019-05-16 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 94,359 |
| 2019-05-15 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 132,195 |
| 2019-05-14 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 38,453 |
| 2019-05-13 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 33,805 |
| 2019-05-10 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 32,602 |
| 2019-05-09 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 6,929 |
| 2019-05-08 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 18,745 |
| 2019-05-07 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 15,924 |
| 2019-05-06 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 15,568 |
| 2019-05-03 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 14,442 |
| 2019-05-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,439 |
| 2019-05-01 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,772 |
| 2019-04-30 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 48,938 |
| 2019-04-29 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 44,496 |
| 2019-04-26 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 79,852 |
| 2019-04-25 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 96,870 |
| 2019-04-24 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 2,486 |
| 2019-04-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14,157 |
| 2019-04-22 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 9,871 |
| 2019-04-18 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 3,466 |
| 2019-04-17 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 38,847 |
| 2019-04-16 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 12,191 |
| 2019-04-15 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,496 |
| 2019-04-12 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 5,856 |
| 2019-04-11 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 24,771 |
| 2019-04-10 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 9,082 |
| 2019-04-09 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 129,953 |
| 2019-04-08 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 14,928 |
| 2019-04-05 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 27,048 |
| 2019-04-04 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 11,288 |
| 2019-04-03 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 17,027 |
| 2019-04-02 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 14,482 |
| 2019-04-01 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 13,815 |
| 2019-03-29 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 14,085 |
| 2019-03-28 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 30,122 |
| 2019-03-27 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 9,029 |
| 2019-03-26 | $0.82 | $0.82 | $0.69 | $0.82 | $0.82 | 51,597 |
| 2019-03-25 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 37,427 |
| 2019-03-22 | $0.87 | $0.88 | $0.81 | $0.84 | $0.84 | 17,381 |
| 2019-03-21 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,824 |
| 2019-03-20 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 7,392 |
| 2019-03-19 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 6,952 |
| 2019-03-18 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 6,526 |
| 2019-03-15 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 9,590 |
| 2019-03-14 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 9,332 |
| 2019-03-13 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 11,877 |
| 2019-03-12 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 3,623 |
| 2019-03-11 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 10,892 |
| 2019-03-08 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 33,616 |
| 2019-03-07 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 20,047 |
| 2019-03-06 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 63,762 |
| 2019-03-05 | $0.89 | $0.98 | $0.89 | $0.92 | $0.92 | 337,261 |
| 2019-03-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,547 |
| 2019-03-01 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 31,526 |
| 2019-02-28 | $0.89 | $0.90 | $0.84 | $0.90 | $0.90 | 19,855 |
| 2019-02-27 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 31,454 |
| 2019-02-26 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 11,118 |
| 2019-02-25 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 100,913 |
| 2019-02-22 | $0.92 | $0.92 | $0.83 | $0.90 | $0.90 | 80,526 |
| 2019-02-21 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 59,501 |
| 2019-02-20 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,230 |
| 2019-02-19 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 59,057 |
| 2019-02-15 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 22,084 |
| 2019-02-14 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 12,262 |
| 2019-02-13 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 17,197 |
| 2019-02-12 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 22,287 |
| 2019-02-11 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 23,290 |
| 2019-02-08 | $0.89 | $0.92 | $0.83 | $0.83 | $0.83 | 23,794 |
| 2019-02-07 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 60,640 |
| 2019-02-06 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 20,800 |
| 2019-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,116 |
| 2019-02-04 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,756 |
| 2019-02-01 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 20,240 |
| 2019-01-31 | $0.90 | $0.90 | $0.80 | $0.87 | $0.87 | 16,912 |
| 2019-01-30 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 114,841 |
| 2019-01-29 | $0.71 | $0.82 | $0.71 | $0.82 | $0.82 | 34,585 |
| 2019-01-28 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 4,427 |
| 2019-01-25 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 14,172 |
| 2019-01-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 678 |
| 2019-01-23 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 12,751 |
| 2019-01-22 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 19,467 |
| 2019-01-18 | $0.73 | $0.81 | $0.72 | $0.73 | $0.73 | 26,562 |
| 2019-01-17 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 7,233 |
| 2019-01-16 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 7,414 |
| 2019-01-15 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 7,599 |
| 2019-01-14 | $0.68 | $0.73 | $0.67 | $0.69 | $0.69 | 6,847 |
| 2019-01-11 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 10,180 |
| 2019-01-10 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 13,324 |
| 2019-01-09 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 39,071 |
| 2019-01-08 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 34,045 |
| 2019-01-07 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 23,790 |
| 2019-01-04 | $0.64 | $0.74 | $0.64 | $0.65 | $0.65 | 49,454 |
| 2019-01-03 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 12,788 |
| 2019-01-02 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 38,425 |
| 2018-12-31 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 64,681 |
| 2018-12-28 | $0.64 | $0.71 | $0.64 | $0.66 | $0.66 | 45,398 |
| 2018-12-27 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 14,528 |
| 2018-12-26 | $0.67 | $0.74 | $0.64 | $0.74 | $0.74 | 950,274 |
| 2018-12-24 | $0.68 | $0.73 | $0.64 | $0.64 | $0.64 | 17,062 |
| 2018-12-21 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 59,213 |
| 2018-12-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 15,729 |
| 2018-12-19 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 15,662 |
| 2018-12-18 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 5,751 |
| 2018-12-17 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 10,635 |
| 2018-12-14 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 33,316 |
| 2018-12-13 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 29,792 |
| 2018-12-12 | $0.69 | $0.79 | $0.67 | $0.79 | $0.79 | 92,171 |
| 2018-12-11 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 28,730 |
| 2018-12-10 | $0.83 | $0.84 | $0.70 | $0.74 | $0.74 | 126,874 |
| 2018-12-07 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | 79,064 |
| 2018-12-06 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 35,143 |
| 2018-12-04 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 3,104 |
| 2018-12-03 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 4,648 |
| 2018-11-30 | $0.93 | $0.98 | $0.91 | $0.92 | $0.92 | 3,488 |
| 2018-11-29 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 23,853 |
| 2018-11-28 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 31,765 |
| 2018-11-27 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 22,967 |
| 2018-11-26 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 8,812 |
| 2018-11-23 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 11,977 |
| 2018-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,072 |
| 2018-11-20 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 41,712 |
| 2018-11-19 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 55,108 |
| 2018-11-16 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 34,433 |
| 2018-11-15 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 55,420 |
| 2018-11-14 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 18,142 |
| 2018-11-13 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 1,484 |
| 2018-11-12 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 66,644 |
| 2018-11-09 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 34,145 |
| 2018-11-08 | $1.10 | $1.13 | $1.06 | $1.07 | $1.07 | 8,391 |
| 2018-11-07 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 6,157 |
| 2018-11-06 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 14,802 |
| 2018-11-05 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 18,451 |
| 2018-11-02 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 3,561 |
| 2018-11-01 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 32,006 |
| 2018-10-31 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 127,916 |
| 2018-10-30 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 140,404 |
| 2018-10-29 | $1.22 | $1.24 | $1.19 | $1.19 | $1.19 | 4,166 |
| 2018-10-26 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 63,384 |
| 2018-10-25 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 5,905 |
| 2018-10-24 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 25,688 |
| 2018-10-23 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 21,670 |
| 2018-10-22 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 13,830 |
| 2018-10-19 | $1.24 | $1.36 | $1.23 | $1.30 | $1.30 | 208,632 |
| 2018-10-18 | $1.27 | $1.28 | $1.23 | $1.24 | $1.24 | 46,719 |
| 2018-10-17 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 16,359 |
| 2018-10-16 | $1.23 | $1.27 | $1.22 | $1.27 | $1.27 | 92,526 |
| 2018-10-15 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 14,821 |
| 2018-10-12 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 57,022 |
| 2018-10-11 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 100,604 |
| 2018-10-10 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 43,585 |
| 2018-10-09 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 1,485 |
| 2018-10-08 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 42,797 |
| 2018-10-05 | $1.31 | $1.32 | $1.26 | $1.26 | $1.26 | 109,129 |
| 2018-10-04 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 42,026 |
| 2018-10-03 | $1.27 | $1.31 | $1.26 | $1.30 | $1.30 | 135,624 |
| 2018-10-02 | $1.25 | $1.27 | $1.23 | $1.26 | $1.26 | 39,394 |
| 2018-10-01 | $1.25 | $1.25 | $1.11 | $1.24 | $1.24 | 64,500 |
| 2018-09-28 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 85,887 |
| 2018-09-27 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 5,634 |
| 2018-09-26 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 13,551 |
| 2018-09-25 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 6,390 |
| 2018-09-24 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 7,528 |
| 2018-09-21 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 6,289 |
| 2018-09-20 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 8,488 |
| 2018-09-19 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 36,226 |
| 2018-09-18 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 24,008 |
| 2018-09-17 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 51,352 |
| 2018-09-14 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 21,018 |
| 2018-09-13 | $1.07 | $1.12 | $1.03 | $1.06 | $1.06 | 80,500 |
| 2018-09-12 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 57,836 |
| 2018-09-11 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 32,029 |
| 2018-09-10 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 27,251 |
| 2018-09-07 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 11,948 |
| 2018-09-06 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 18,273 |
| 2018-09-05 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 6,716 |
| 2018-09-04 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 33,610 |
| 2018-08-31 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 8,697 |
| 2018-08-30 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 17,637 |
| 2018-08-29 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 8,448 |
| 2018-08-28 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 15,120 |
| 2018-08-27 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 28,900 |
| 2018-08-24 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 14,930 |
| 2018-08-23 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,100 |
| 2018-08-22 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 2,816 |
| 2018-08-21 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 22,202 |
| 2018-08-20 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 24,528 |
| 2018-08-17 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 40,106 |
| 2018-08-16 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 12,670 |
| 2018-08-15 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 7,462 |
| 2018-08-14 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 14,103 |
| 2018-08-13 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 8,247 |
| 2018-08-10 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 6,422 |
| 2018-08-09 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 1,440 |
| 2018-08-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,296 |
| 2018-08-07 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 3,430 |
| 2018-08-06 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 5,686 |
| 2018-08-03 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 4,103 |
| 2018-08-02 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 11,132 |
| 2018-08-01 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 6,785 |
| 2018-07-31 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 22,184 |
| 2018-07-30 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 18,761 |
| 2018-07-27 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 13,011 |
| 2018-07-26 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 10,320 |
| 2018-07-25 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 24,608 |
| 2018-07-24 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 18,672 |
| 2018-07-23 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 15,276 |
| 2018-07-20 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 54,559 |
| 2018-07-19 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 6,008 |
| 2018-07-18 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 36,560 |
| 2018-07-17 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 30,760 |
| 2018-07-16 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 36,827 |
| 2018-07-13 | $1.16 | $1.16 | $1.11 | $1.16 | $1.16 | 109,160 |
| 2018-07-12 | $1.22 | $1.22 | $1.12 | $1.15 | $1.15 | 215,747 |
| 2018-07-11 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 5,638 |
| 2018-07-10 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 19,280 |
| 2018-07-09 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 17,098 |
| 2018-07-06 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 8,367 |
| 2018-07-05 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 18,882 |
| 2018-07-03 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 11,589 |
| 2018-07-02 | $1.18 | $1.22 | $1.16 | $1.16 | $1.16 | 33,990 |
| 2018-06-29 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 9,868 |
| 2018-06-28 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 2,100 |
| 2018-06-27 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 12,245 |
| 2018-06-26 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 24,500 |
| 2018-06-25 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 23,071 |
| 2018-06-22 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 26,061 |
| 2018-06-21 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 4,956 |
| 2018-06-20 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 7,539 |
| 2018-06-19 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 24,818 |
| 2018-06-18 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 7,229 |
| 2018-06-15 | $1.29 | $1.32 | $1.29 | $1.31 | $1.31 | 3,063 |
| 2018-06-14 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 8,890 |
| 2018-06-13 | $1.30 | $1.35 | $1.28 | $1.29 | $1.29 | 44,585 |
| 2018-06-12 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 22,576 |
| 2018-06-11 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 8,878 |
| 2018-06-08 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 13,688 |
| 2018-06-07 | $1.30 | $1.35 | $1.29 | $1.35 | $1.35 | 36,421 |
| 2018-06-06 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 17,891 |
| 2018-06-05 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 14,590 |
| 2018-06-04 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 10,632 |
| 2018-06-01 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 11,156 |
| 2018-05-31 | $1.40 | $1.42 | $1.35 | $1.36 | $1.36 | 18,238 |
| 2018-05-30 | $1.29 | $1.39 | $1.29 | $1.39 | $1.39 | 39,297 |
| 2018-05-29 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 4,752 |
| 2018-05-25 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 10,355 |
| 2018-05-24 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 60,855 |
| 2018-05-23 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 7,532 |
| 2018-05-22 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 13,869 |
| 2018-05-21 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 8,805 |
| 2018-05-18 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 3,296 |
| 2018-05-17 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 26,673 |
| 2018-05-16 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 30,596 |
| 2018-05-15 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 12,267 |
| 2018-05-14 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 8,810 |
| 2018-05-11 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 17,481 |
| 2018-05-10 | $1.26 | $1.26 | $1.24 | $1.26 | $1.26 | 3,265 |
| 2018-05-09 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 1,548 |
| 2018-05-08 | $1.26 | $1.27 | $1.24 | $1.27 | $1.27 | 12,798 |
| 2018-05-07 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 10,990 |
| 2018-05-04 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 38,925 |
| 2018-05-03 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 17,728 |
| 2018-05-02 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 20,606 |
| 2018-05-01 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 7,243 |
| 2018-04-30 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 25,836 |
| 2018-04-27 | $1.27 | $1.27 | $1.10 | $1.21 | $1.21 | 119,227 |
| 2018-04-26 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 23,999 |
| 2018-04-25 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 14,135 |
| 2018-04-24 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 7,259 |
| 2018-04-23 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 18,474 |
| 2018-04-20 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 3,999 |
| 2018-04-19 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 42,611 |
| 2018-04-18 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 19,374 |
| 2018-04-17 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 21,155 |
| 2018-04-16 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 58,046 |
| 2018-04-13 | $1.31 | $1.35 | $1.30 | $1.33 | $1.33 | 18,475 |
| 2018-04-12 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 8,167 |
| 2018-04-11 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 27,383 |
| 2018-04-10 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 17,109 |
| 2018-04-09 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 53,020 |
| 2018-04-06 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 15,362 |
| 2018-04-05 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 62,283 |
| 2018-04-04 | $1.31 | $1.37 | $1.30 | $1.31 | $1.31 | 48,955 |
| 2018-04-03 | $1.33 | $1.34 | $1.31 | $1.31 | $1.31 | 16,781 |
| 2018-04-02 | $1.34 | $1.35 | $1.30 | $1.33 | $1.33 | 30,119 |
| 2018-03-29 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 30,203 |
| 2018-03-28 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 12,807 |
| 2018-03-27 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 22,364 |
| 2018-03-26 | $1.41 | $1.44 | $1.41 | $1.43 | $1.43 | 10,332 |
| 2018-03-23 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 9,133 |
| 2018-03-22 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 16,327 |
| 2018-03-21 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 8,629 |
| 2018-03-20 | $1.41 | $1.41 | $1.37 | $1.41 | $1.41 | 17,413 |
| 2018-03-19 | $1.36 | $1.39 | $1.35 | $1.39 | $1.39 | 43,251 |
| 2018-03-16 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 10,989 |
| 2018-03-15 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 80,089 |
| 2018-03-14 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 26,502 |
| 2018-03-13 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 732 |
| 2018-03-12 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 4,818 |
| 2018-03-09 | $1.39 | $1.41 | $1.35 | $1.41 | $1.41 | 6,284 |
| 2018-03-08 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 7,292 |
| 2018-03-07 | $1.37 | $1.37 | $1.31 | $1.37 | $1.37 | 100,566 |
| 2018-03-06 | $1.43 | $1.43 | $1.34 | $1.35 | $1.35 | 116,635 |
| 2018-03-05 | $1.43 | $1.44 | $1.37 | $1.43 | $1.43 | 66,960 |
| 2018-03-02 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 17,147 |
| 2018-03-01 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 5,711 |
| 2018-02-28 | $1.48 | $1.48 | $1.41 | $1.46 | $1.46 | 6,180 |
| 2018-02-27 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 23,921 |
| 2018-02-26 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 16,786 |
| 2018-02-23 | $1.42 | $1.42 | $1.39 | $1.41 | $1.41 | 8,345 |
| 2018-02-22 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 15,997 |
| 2018-02-21 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 10,016 |
| 2018-02-20 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 19,345 |
| 2018-02-16 | $1.43 | $1.44 | $1.41 | $1.43 | $1.43 | 10,729 |
| 2018-02-15 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 6,001 |
| 2018-02-14 | $1.39 | $1.42 | $1.38 | $1.41 | $1.41 | 2,254 |
| 2018-02-13 | $1.33 | $1.41 | $1.33 | $1.40 | $1.40 | 10,636 |
| 2018-02-12 | $1.32 | $1.39 | $1.30 | $1.37 | $1.37 | 14,689 |
| 2018-02-09 | $1.38 | $1.40 | $1.36 | $1.37 | $1.37 | 17,535 |
| 2018-02-08 | $1.37 | $1.41 | $1.36 | $1.38 | $1.38 | 9,419 |
| 2018-02-07 | $1.38 | $1.45 | $1.36 | $1.38 | $1.38 | 14,170 |
| 2018-02-06 | $1.35 | $1.40 | $1.31 | $1.40 | $1.40 | 66,287 |
| 2018-02-05 | $1.41 | $1.45 | $1.28 | $1.28 | $1.28 | 218,376 |
| 2018-02-02 | $1.47 | $1.48 | $1.42 | $1.44 | $1.44 | 92,678 |
| 2018-02-01 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 10,245 |
| 2018-01-31 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 36,579 |
| 2018-01-30 | $1.51 | $1.55 | $1.49 | $1.49 | $1.49 | 45,737 |
| 2018-01-29 | $1.49 | $1.51 | $1.49 | $1.50 | $1.50 | 42,790 |
| 2018-01-26 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 121,099 |
| 2018-01-25 | $1.52 | $1.53 | $1.50 | $1.51 | $1.51 | 36,638 |
| 2018-01-24 | $1.52 | $1.53 | $1.48 | $1.53 | $1.53 | 99,873 |
| 2018-01-23 | $1.51 | $1.52 | $1.49 | $1.51 | $1.51 | 70,036 |
| 2018-01-22 | $1.50 | $1.51 | $1.48 | $1.49 | $1.49 | 13,908 |
| 2018-01-19 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 66,819 |
| 2018-01-18 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 64,805 |
| 2018-01-17 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 57,746 |
| 2018-01-16 | $1.48 | $1.57 | $1.47 | $1.49 | $1.49 | 197,546 |
| 2018-01-12 | $1.48 | $1.52 | $1.44 | $1.49 | $1.49 | 163,225 |
| 2018-01-11 | $1.48 | $1.52 | $1.44 | $1.49 | $1.49 | 214,916 |
| 2018-01-10 | $1.45 | $1.49 | $1.40 | $1.47 | $1.47 | 526,833 |
| 2018-01-09 | $1.36 | $1.42 | $1.36 | $1.38 | $1.38 | 134,803 |
| 2018-01-08 | $1.40 | $1.42 | $1.36 | $1.36 | $1.36 | 273,660 |
| 2018-01-05 | $1.30 | $1.57 | $1.28 | $1.38 | $1.38 | 1,953,870 |
| 2018-01-04 | $1.24 | $1.34 | $1.24 | $1.28 | $1.28 | 242,885 |
| 2018-01-03 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 26,782 |
| 2018-01-02 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 20,320 |
| 2017-12-29 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 25,598 |
| 2017-12-28 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 22,263 |
| 2017-12-27 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 9,278 |
| 2017-12-26 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 21,239 |
| 2017-12-22 | $1.26 | $1.30 | $1.23 | $1.28 | $1.28 | 26,275 |
| 2017-12-21 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 58,959 |
| 2017-12-20 | $1.21 | $1.26 | $1.21 | $1.22 | $1.22 | 65,763 |
| 2017-12-19 | $1.30 | $1.31 | $1.23 | $1.29 | $1.29 | 57,447 |
| 2017-12-18 | $1.21 | $1.25 | $1.19 | $1.24 | $1.24 | 42,925 |
| 2017-12-15 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 19,787 |
| 2017-12-14 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 5,440 |
| 2017-12-13 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 14,481 |
| 2017-12-12 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 14,518 |
| 2017-12-11 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 14,466 |
| 2017-12-08 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 72,323 |
| 2017-12-07 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 4,269 |
| 2017-12-06 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 44,398 |
| 2017-12-05 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 36,861 |
| 2017-12-04 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 13,407 |
| 2017-12-01 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 33,937 |
| 2017-11-30 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 23,291 |
| 2017-11-29 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 121,279 |
| 2017-11-28 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 31,502 |
| 2017-11-27 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 28,031 |
| 2017-11-24 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 12,123 |
| 2017-11-22 | $1.28 | $1.33 | $1.27 | $1.29 | $1.29 | 211,101 |
| 2017-11-21 | $1.31 | $1.39 | $1.30 | $1.36 | $1.36 | 210,555 |
| 2017-11-20 | $1.32 | $1.44 | $1.28 | $1.33 | $1.33 | 407,969 |
| 2017-11-17 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 59,545 |
| 2017-11-16 | $1.27 | $1.34 | $1.27 | $1.30 | $1.30 | 148,885 |
| 2017-11-15 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 58,971 |
| 2017-11-14 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 62,870 |
| 2017-11-13 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 43,173 |
| 2017-11-10 | $1.30 | $1.34 | $1.29 | $1.31 | $1.31 | 75,521 |
| 2017-11-09 | $1.34 | $1.45 | $1.21 | $1.30 | $1.30 | 627,462 |
| 2017-11-08 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 27,140 |
| 2017-11-07 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 24,004 |
| 2017-11-06 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 5,091 |
| 2017-11-03 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 27,892 |
| 2017-11-02 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 6,316 |
| 2017-11-01 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 7,561 |
| 2017-10-31 | $1.35 | $1.36 | $1.33 | $1.36 | $1.36 | 6,206 |
| 2017-10-30 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 30,148 |
| 2017-10-27 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 6,109 |
| 2017-10-26 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 11,886 |
| 2017-10-25 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 13,510 |
| 2017-10-24 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 10,990 |
| 2017-10-23 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 27,761 |
| 2017-10-20 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 14,526 |
| 2017-10-19 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 61,517 |
| 2017-10-18 | $1.39 | $1.41 | $1.36 | $1.38 | $1.38 | 93,223 |
| 2017-10-17 | $1.38 | $1.41 | $1.36 | $1.40 | $1.40 | 64,091 |
| 2017-10-16 | $1.36 | $1.53 | $1.36 | $1.38 | $1.38 | 368,734 |
| 2017-10-13 | $1.36 | $1.37 | $1.33 | $1.35 | $1.35 | 20,738 |
| 2017-10-12 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 27,408 |
| 2017-10-11 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 73,173 |
| 2017-10-10 | $1.31 | $1.37 | $1.31 | $1.36 | $1.36 | 36,894 |
| 2017-10-09 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 50,005 |
| 2017-10-06 | $1.28 | $1.45 | $1.27 | $1.33 | $1.33 | 327,042 |
| 2017-10-05 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 36,280 |
| 2017-10-04 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 7,923 |
| 2017-10-03 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 55,484 |
| 2017-10-02 | $1.23 | $1.28 | $1.22 | $1.28 | $1.28 | 42,797 |
| 2017-09-29 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 38,120 |
| 2017-09-28 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 7,686 |
| 2017-09-27 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 3,339 |
| 2017-09-26 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 62,548 |
| 2017-09-25 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 7,327 |
| 2017-09-22 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 6,895 |
| 2017-09-21 | $1.29 | $1.29 | $1.23 | $1.29 | $1.29 | 50,352 |
| 2017-09-20 | $1.27 | $1.29 | $1.25 | $1.27 | $1.27 | 8,499 |
| 2017-09-19 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 19,245 |
| 2017-09-18 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 42,510 |
| 2017-09-15 | $1.26 | $1.27 | $1.23 | $1.26 | $1.26 | 20,025 |
| 2017-09-14 | $1.27 | $1.27 | $1.20 | $1.27 | $1.27 | 50,403 |
| 2017-09-13 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 27,581 |
| 2017-09-12 | $1.24 | $1.27 | $1.23 | $1.25 | $1.25 | 28,854 |
| 2017-09-11 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 27,090 |
| 2017-09-08 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 1,422 |
| 2017-09-07 | $1.24 | $1.26 | $1.22 | $1.22 | $1.22 | 7,504 |
| 2017-09-06 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 10,222 |
| 2017-09-05 | $1.24 | $1.27 | $1.23 | $1.26 | $1.26 | 19,388 |
| 2017-09-01 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 24,262 |
| 2017-08-31 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 27,398 |
| 2017-08-30 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 6,968 |
| 2017-08-29 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 19,531 |
| 2017-08-28 | $1.25 | $1.27 | $1.21 | $1.23 | $1.23 | 11,759 |
| 2017-08-25 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 5,551 |
| 2017-08-24 | $1.25 | $1.29 | $1.19 | $1.27 | $1.27 | 81,544 |
| 2017-08-23 | $1.45 | $1.45 | $1.18 | $1.26 | $1.26 | 419,779 |
| 2017-08-22 | $1.33 | $1.42 | $1.33 | $1.41 | $1.41 | 136,569 |
| 2017-08-21 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 8,137 |
| 2017-08-18 | $1.28 | $1.35 | $1.28 | $1.30 | $1.30 | 23,097 |
| 2017-08-17 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 11,353 |
| 2017-08-16 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 21,380 |
| 2017-08-15 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 1,402 |
| 2017-08-14 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 25,669 |
| 2017-08-11 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 5,117 |
| 2017-08-10 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 18,420 |
| 2017-08-09 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 55,426 |
| 2017-08-08 | $1.31 | $1.35 | $1.31 | $1.31 | $1.31 | 3,054 |
| 2017-08-07 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 21,838 |
| 2017-08-04 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 3,461 |
| 2017-08-03 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 14,092 |
| 2017-08-02 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 17,749 |
| 2017-08-01 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 2,691 |
| 2017-07-31 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 6,075 |
| 2017-07-28 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 12,969 |
| 2017-07-27 | $1.35 | $1.36 | $1.32 | $1.32 | $1.32 | 3,944 |
| 2017-07-26 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 16,588 |
| 2017-07-25 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 8,393 |
| 2017-07-24 | $1.31 | $1.34 | $1.31 | $1.33 | $1.33 | 21,584 |
| 2017-07-21 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 674 |
| 2017-07-20 | $1.33 | $1.36 | $1.33 | $1.33 | $1.33 | 13,571 |
| 2017-07-19 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 31,695 |
| 2017-07-18 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 15,997 |
| 2017-07-17 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 17,344 |
| 2017-07-14 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 7,518 |
| 2017-07-13 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 27,338 |
| 2017-07-12 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 11,480 |
| 2017-07-11 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 14,282 |
| 2017-07-10 | $1.32 | $1.34 | $1.31 | $1.31 | $1.31 | 19,921 |
| 2017-07-07 | $1.32 | $1.33 | $1.30 | $1.32 | $1.32 | 8,506 |
| 2017-07-06 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 22,949 |
| 2017-07-05 | $1.34 | $1.35 | $1.31 | $1.34 | $1.34 | 47,224 |
| 2017-07-03 | $1.35 | $1.37 | $1.34 | $1.34 | $1.34 | 12,405 |
| 2017-06-30 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 23,228 |
| 2017-06-29 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 24,833 |
| 2017-06-28 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 21,516 |
| 2017-06-27 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 28,113 |
| 2017-06-26 | $1.37 | $1.38 | $1.34 | $1.38 | $1.38 | 33,075 |
| 2017-06-23 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 26,918 |
| 2017-06-22 | $1.36 | $1.39 | $1.34 | $1.36 | $1.36 | 115,287 |
| 2017-06-21 | $1.33 | $1.36 | $1.32 | $1.36 | $1.36 | 48,863 |
| 2017-06-20 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 16,351 |
| 2017-06-19 | $1.33 | $1.36 | $1.32 | $1.36 | $1.36 | 44,843 |
| 2017-06-16 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 66,223 |
| 2017-06-15 | $1.34 | $1.38 | $1.33 | $1.34 | $1.34 | 40,035 |
| 2017-06-14 | $1.36 | $1.38 | $1.35 | $1.36 | $1.36 | 27,424 |
| 2017-06-13 | $1.35 | $1.38 | $1.33 | $1.36 | $1.36 | 91,137 |
| 2017-06-12 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 43,036 |
| 2017-06-09 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 22,061 |
| 2017-06-08 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 65,639 |
| 2017-06-07 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 69,839 |
| 2017-06-06 | $1.38 | $1.43 | $1.35 | $1.35 | $1.35 | 101,767 |
| 2017-06-05 | $1.33 | $1.41 | $1.30 | $1.38 | $1.38 | 102,404 |
| 2017-06-02 | $1.37 | $1.42 | $1.31 | $1.34 | $1.34 | 148,894 |
| 2017-06-01 | $1.35 | $1.42 | $1.30 | $1.39 | $1.39 | 349,018 |
| 2017-05-31 | $1.59 | $1.60 | $1.31 | $1.36 | $1.36 | 1,550,644 |
| 2017-05-30 | $1.32 | $1.74 | $1.32 | $1.56 | $1.56 | 4,555,696 |
| 2017-05-26 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 22,597 |
| 2017-05-25 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 30,996 |
| 2017-05-24 | $1.16 | $1.26 | $1.15 | $1.22 | $1.22 | 137,452 |
| 2017-05-23 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 13,624 |
| 2017-05-22 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 36,159 |
| 2017-05-19 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 17,727 |
| 2017-05-18 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 5,168 |
| 2017-05-17 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 9,721 |
| 2017-05-16 | $1.15 | $1.22 | $1.15 | $1.21 | $1.21 | 44,548 |
| 2017-05-15 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 11,001 |
| 2017-05-12 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 7,343 |
| 2017-05-11 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 15,264 |
| 2017-05-10 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 6,273 |
| 2017-05-09 | $1.21 | $1.21 | $1.16 | $1.20 | $1.20 | 19,718 |
| 2017-05-08 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 10,493 |
| 2017-05-05 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 2,723 |
| 2017-05-04 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 5,617 |
| 2017-05-03 | $1.19 | $1.21 | $1.18 | $1.18 | $1.18 | 4,297 |
| 2017-05-02 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 6,629 |
| 2017-05-01 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 10,221 |
| 2017-04-28 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 7,424 |
| 2017-04-27 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 14,045 |
| 2017-04-26 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 13,921 |
| 2017-04-25 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 4,656 |
| 2017-04-24 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 20,337 |
| 2017-04-21 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 16,045 |
| 2017-04-20 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 11,552 |
| 2017-04-19 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 14,914 |
| 2017-04-18 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 11,058 |
| 2017-04-17 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 3,217 |
| 2017-04-13 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 23,542 |
| 2017-04-12 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 10,352 |
| 2017-04-11 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 6,538 |
| 2017-04-10 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 15,761 |
| 2017-04-07 | $1.13 | $1.23 | $1.12 | $1.16 | $1.16 | 137,560 |
| 2017-04-06 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 7,868 |
| 2017-04-05 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 4,118 |
| 2017-04-04 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 32,299 |
| 2017-04-03 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 46,830 |
| 2017-03-31 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 8,268 |
| 2017-03-30 | $1.14 | $1.18 | $1.13 | $1.14 | $1.14 | 18,100 |
| 2017-03-29 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 17,857 |
| 2017-03-28 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 9,877 |
| 2017-03-27 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 5,499 |
| 2017-03-24 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 7,307 |
| 2017-03-23 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 22,457 |
| 2017-03-22 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 4,404 |
| 2017-03-21 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 20,039 |
| 2017-03-20 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 21,109 |
| 2017-03-17 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 29,052 |
| 2017-03-16 | $1.06 | $1.16 | $1.06 | $1.16 | $1.16 | 28,047 |
| 2017-03-15 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 29,937 |
| 2017-03-14 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 64,363 |
| 2017-03-13 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 32,218 |
| 2017-03-10 | $1.01 | $1.07 | $1.00 | $1.07 | $1.07 | 66,535 |
| 2017-03-09 | $1.14 | $1.15 | $0.97 | $1.05 | $1.05 | 238,790 |
| 2017-03-08 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 17,806 |
| 2017-03-07 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 23,776 |
| 2017-03-06 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 14,926 |
| 2017-03-03 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 19,645 |
| 2017-03-02 | $1.23 | $1.27 | $1.12 | $1.18 | $1.18 | 124,397 |
| 2017-03-01 | $1.28 | $1.29 | $1.22 | $1.24 | $1.24 | 81,682 |
| 2017-02-28 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 8,397 |
| 2017-02-27 | $1.35 | $1.35 | $1.25 | $1.28 | $1.28 | 30,544 |
| 2017-02-24 | $1.35 | $1.36 | $1.26 | $1.36 | $1.36 | 34,123 |
| 2017-02-23 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 21,183 |
| 2017-02-22 | $1.35 | $1.40 | $1.34 | $1.35 | $1.35 | 32,745 |
| 2017-02-21 | $1.30 | $1.42 | $1.24 | $1.36 | $1.36 | 114,319 |
| 2017-02-17 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 7,515 |
| 2017-02-16 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 6,507 |
| 2017-02-15 | $1.29 | $1.30 | $1.23 | $1.26 | $1.26 | 18,119 |
| 2017-02-14 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 20,341 |
| 2017-02-13 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 8,363 |
| 2017-02-10 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 17,305 |
| 2017-02-09 | $1.24 | $1.27 | $1.23 | $1.24 | $1.24 | 65,709 |
| 2017-02-08 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 15,235 |
| 2017-02-07 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 9,611 |
| 2017-02-06 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 1,571 |
| 2017-02-03 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 5,885 |
| 2017-02-02 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 10,677 |
| 2017-02-01 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 40,223 |
| 2017-01-31 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 21,433 |
| 2017-01-30 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 26,713 |
| 2017-01-27 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 16,211 |
| 2017-01-26 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 100,757 |
| 2017-01-25 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 39,893 |
| 2017-01-24 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 13,140 |
| 2017-01-23 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 18,489 |
| 2017-01-20 | $1.34 | $1.38 | $1.29 | $1.31 | $1.31 | 62,313 |
| 2017-01-19 | $1.37 | $1.38 | $1.31 | $1.37 | $1.37 | 15,797 |
| 2017-01-18 | $1.39 | $1.39 | $1.34 | $1.37 | $1.37 | 15,519 |
| 2017-01-17 | $1.33 | $1.38 | $1.31 | $1.38 | $1.38 | 32,694 |
| 2017-01-13 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 93,362 |
| 2017-01-12 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 46,383 |
| 2017-01-11 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 9,590 |
| 2017-01-10 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 4,154 |
| 2017-01-09 | $1.33 | $1.35 | $1.31 | $1.34 | $1.34 | 18,229 |
| 2017-01-06 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 33,134 |
| 2017-01-05 | $1.37 | $1.38 | $1.31 | $1.35 | $1.35 | 21,515 |
| 2017-01-04 | $1.36 | $1.37 | $1.31 | $1.35 | $1.35 | 30,802 |
| 2017-01-03 | $1.33 | $1.39 | $1.31 | $1.33 | $1.33 | 30,293 |
| 2016-12-30 | $1.34 | $1.36 | $1.32 | $1.34 | $1.34 | 27,859 |
| 2016-12-29 | $1.36 | $1.42 | $1.33 | $1.34 | $1.34 | 18,767 |
| 2016-12-28 | $1.37 | $1.40 | $1.34 | $1.37 | $1.37 | 33,130 |
| 2016-12-27 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 19,365 |
| 2016-12-23 | $1.46 | $1.47 | $1.39 | $1.40 | $1.40 | 41,662 |
| 2016-12-22 | $1.46 | $1.47 | $1.44 | $1.47 | $1.47 | 32,597 |
| 2016-12-21 | $1.46 | $1.47 | $1.44 | $1.46 | $1.46 | 24,165 |
| 2016-12-20 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 32,599 |
| 2016-12-19 | $1.47 | $1.47 | $1.37 | $1.45 | $1.45 | 60,160 |
| 2016-12-16 | $1.39 | $1.47 | $1.39 | $1.46 | $1.46 | 74,392 |
| 2016-12-15 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 92,153 |
| 2016-12-14 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 73,645 |
| 2016-12-13 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 325,786 |
| 2016-12-12 | $1.34 | $1.35 | $1.31 | $1.31 | $1.31 | 46,700 |
| 2016-12-09 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 73,855 |
| 2016-12-08 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 18,882 |
| 2016-12-07 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 41,437 |
| 2016-12-06 | $1.35 | $1.37 | $1.34 | $1.34 | $1.34 | 55,976 |
| 2016-12-05 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 56,641 |
| 2016-12-02 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 7,302 |
| 2016-12-01 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 51,558 |
| 2016-11-30 | $1.41 | $1.43 | $1.37 | $1.39 | $1.39 | 54,032 |
| 2016-11-29 | $1.45 | $1.45 | $1.39 | $1.43 | $1.43 | 16,470 |
| 2016-11-28 | $1.45 | $1.49 | $1.44 | $1.44 | $1.44 | 24,954 |
| 2016-11-25 | $1.43 | $1.45 | $1.41 | $1.44 | $1.44 | 2,154 |
| 2016-11-23 | $1.37 | $1.45 | $1.34 | $1.42 | $1.42 | 87,192 |
| 2016-11-22 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 34,643 |
| 2016-11-21 | $1.47 | $1.48 | $1.36 | $1.41 | $1.41 | 162,824 |
| 2016-11-18 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 33,191 |
| 2016-11-17 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 23,949 |
| 2016-11-16 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 24,666 |
| 2016-11-15 | $1.45 | $1.45 | $1.30 | $1.38 | $1.38 | 78,437 |
| 2016-11-14 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 224,115 |
| 2016-11-11 | $1.29 | $1.36 | $1.29 | $1.35 | $1.35 | 183,708 |
| 2016-11-10 | $1.29 | $1.30 | $1.22 | $1.30 | $1.30 | 47,276 |
| 2016-11-09 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 32,242 |
| 2016-11-08 | $1.31 | $1.31 | $1.22 | $1.25 | $1.25 | 58,980 |
| 2016-11-07 | $1.31 | $1.38 | $1.29 | $1.30 | $1.30 | 28,711 |
| 2016-11-04 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 10,542 |
| 2016-11-03 | $1.33 | $1.38 | $1.30 | $1.31 | $1.31 | 15,936 |
| 2016-11-02 | $1.25 | $1.33 | $1.25 | $1.32 | $1.32 | 3,529 |
| 2016-11-01 | $1.23 | $1.28 | $1.21 | $1.24 | $1.24 | 60,243 |
| 2016-10-31 | $1.30 | $1.30 | $1.18 | $1.24 | $1.24 | 49,142 |
| 2016-10-28 | $1.36 | $1.38 | $1.31 | $1.31 | $1.31 | 28,189 |
| 2016-10-27 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 7,186 |
| 2016-10-26 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 6,965 |
| 2016-10-25 | $1.44 | $1.47 | $1.36 | $1.37 | $1.37 | 15,737 |
| 2016-10-24 | $1.42 | $1.45 | $1.40 | $1.45 | $1.45 | 10,331 |
| 2016-10-21 | $1.45 | $1.49 | $1.39 | $1.39 | $1.39 | 12,498 |
| 2016-10-20 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 2,907 |
| 2016-10-19 | $1.46 | $1.47 | $1.44 | $1.46 | $1.46 | 2,467 |
| 2016-10-18 | $1.41 | $1.46 | $1.41 | $1.44 | $1.44 | 26,680 |
| 2016-10-17 | $1.40 | $1.43 | $1.40 | $1.41 | $1.41 | 13,365 |
| 2016-10-14 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 30,691 |
| 2016-10-13 | $1.50 | $1.50 | $1.42 | $1.47 | $1.47 | 10,728 |
| 2016-10-12 | $1.50 | $1.50 | $1.42 | $1.50 | $1.50 | 22,312 |
| 2016-10-11 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 17,143 |
| 2016-10-10 | $1.54 | $1.57 | $1.50 | $1.51 | $1.51 | 31,289 |
| 2016-10-07 | $1.52 | $1.56 | $1.52 | $1.53 | $1.53 | 9,194 |
| 2016-10-06 | $1.56 | $1.58 | $1.52 | $1.52 | $1.52 | 38,196 |
| 2016-10-05 | $1.53 | $1.59 | $1.53 | $1.55 | $1.55 | 34,159 |
| 2016-10-04 | $1.53 | $1.65 | $1.52 | $1.52 | $1.52 | 233,026 |
| 2016-10-03 | $1.49 | $1.55 | $1.48 | $1.53 | $1.53 | 42,990 |
| 2016-09-30 | $1.51 | $1.52 | $1.46 | $1.47 | $1.47 | 50,408 |
| 2016-09-29 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 4,901 |
| 2016-09-28 | $1.45 | $1.54 | $1.44 | $1.46 | $1.46 | 93,820 |
| 2016-09-27 | $1.51 | $1.51 | $1.42 | $1.44 | $1.44 | 72,695 |
| 2016-09-26 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 5,214 |
| 2016-09-23 | $1.53 | $1.55 | $1.49 | $1.49 | $1.49 | 23,724 |
| 2016-09-22 | $1.49 | $1.54 | $1.49 | $1.52 | $1.52 | 18,650 |
| 2016-09-21 | $1.48 | $1.53 | $1.48 | $1.49 | $1.49 | 38,242 |
| 2016-09-20 | $1.49 | $1.55 | $1.48 | $1.49 | $1.49 | 41,378 |
| 2016-09-19 | $1.51 | $1.51 | $1.47 | $1.49 | $1.49 | 27,649 |
| 2016-09-16 | $1.47 | $1.50 | $1.47 | $1.47 | $1.47 | 5,945 |
| 2016-09-15 | $1.47 | $1.51 | $1.47 | $1.49 | $1.49 | 8,476 |
| 2016-09-14 | $1.54 | $1.57 | $1.47 | $1.47 | $1.47 | 49,953 |
| 2016-09-13 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 10,027 |
| 2016-09-12 | $1.54 | $1.56 | $1.53 | $1.54 | $1.54 | 27,860 |
| 2016-09-09 | $1.57 | $1.58 | $1.54 | $1.54 | $1.54 | 2,949 |
| 2016-09-08 | $1.56 | $1.58 | $1.56 | $1.56 | $1.56 | 7,356 |
| 2016-09-07 | $1.56 | $1.57 | $1.53 | $1.57 | $1.57 | 19,426 |
| 2016-09-06 | $1.53 | $1.58 | $1.52 | $1.56 | $1.56 | 31,706 |
| 2016-09-02 | $1.58 | $1.58 | $1.54 | $1.57 | $1.57 | 19,060 |
| 2016-09-01 | $1.55 | $1.59 | $1.52 | $1.53 | $1.53 | 13,965 |
| 2016-08-31 | $1.53 | $1.58 | $1.52 | $1.57 | $1.57 | 34,983 |
| 2016-08-30 | $1.57 | $1.60 | $1.53 | $1.54 | $1.54 | 58,439 |
| 2016-08-29 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 30,631 |
| 2016-08-26 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 20,633 |
| 2016-08-25 | $1.52 | $1.55 | $1.51 | $1.53 | $1.53 | 27,521 |
| 2016-08-24 | $1.49 | $1.54 | $1.49 | $1.53 | $1.53 | 8,840 |
| 2016-08-23 | $1.57 | $1.57 | $1.51 | $1.52 | $1.52 | 27,344 |
| 2016-08-22 | $1.54 | $1.54 | $1.51 | $1.53 | $1.53 | 34,575 |
| 2016-08-19 | $1.60 | $1.60 | $1.53 | $1.54 | $1.54 | 19,687 |
| 2016-08-18 | $1.56 | $1.63 | $1.45 | $1.62 | $1.62 | 238,497 |
| 2016-08-17 | $1.66 | $1.69 | $1.66 | $1.68 | $1.68 | 96,959 |
| 2016-08-16 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 26,731 |
| 2016-08-15 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 33,196 |
| 2016-08-12 | $1.61 | $1.65 | $1.61 | $1.63 | $1.63 | 18,508 |
| 2016-08-11 | $1.63 | $1.65 | $1.61 | $1.65 | $1.65 | 24,211 |
| 2016-08-10 | $1.63 | $1.65 | $1.62 | $1.63 | $1.63 | 56,783 |
| 2016-08-09 | $1.63 | $1.63 | $1.61 | $1.62 | $1.62 | 25,644 |
| 2016-08-08 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 33,219 |
| 2016-08-05 | $1.57 | $1.62 | $1.57 | $1.60 | $1.60 | 43,869 |
| 2016-08-04 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 11,673 |
| 2016-08-03 | $1.57 | $1.57 | $1.53 | $1.56 | $1.56 | 18,143 |
| 2016-08-02 | $1.56 | $1.57 | $1.52 | $1.57 | $1.57 | 25,730 |
| 2016-08-01 | $1.57 | $1.57 | $1.52 | $1.54 | $1.54 | 19,208 |
| 2016-07-29 | $1.59 | $1.61 | $1.56 | $1.56 | $1.56 | 27,084 |
| 2016-07-28 | $1.56 | $1.62 | $1.56 | $1.60 | $1.60 | 25,382 |
| 2016-07-27 | $1.55 | $1.64 | $1.55 | $1.57 | $1.57 | 36,342 |
| 2016-07-26 | $1.65 | $1.66 | $1.53 | $1.56 | $1.56 | 84,722 |
| 2016-07-25 | $1.70 | $1.75 | $1.60 | $1.60 | $1.60 | 154,115 |
| 2016-07-22 | $1.54 | $1.75 | $1.54 | $1.66 | $1.66 | 225,706 |
| 2016-07-21 | $1.57 | $1.57 | $1.49 | $1.52 | $1.52 | 110,635 |
| 2016-07-20 | $1.56 | $1.59 | $1.51 | $1.58 | $1.58 | 36,017 |
| 2016-07-19 | $1.53 | $1.55 | $1.50 | $1.54 | $1.54 | 44,602 |
| 2016-07-18 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 3,082 |
| 2016-07-15 | $1.52 | $1.56 | $1.52 | $1.54 | $1.54 | 23,377 |
| 2016-07-14 | $1.54 | $1.60 | $1.46 | $1.55 | $1.55 | 233,944 |
| 2016-07-13 | $1.58 | $1.58 | $1.53 | $1.54 | $1.54 | 7,832 |
| 2016-07-12 | $1.54 | $1.60 | $1.53 | $1.59 | $1.59 | 3,879 |
| 2016-07-11 | $1.56 | $1.62 | $1.53 | $1.53 | $1.53 | 26,109 |
| 2016-07-08 | $1.56 | $1.60 | $1.53 | $1.58 | $1.58 | 18,399 |
| 2016-07-07 | $1.62 | $1.62 | $1.52 | $1.53 | $1.53 | 42,189 |
| 2016-07-06 | $1.62 | $1.62 | $1.53 | $1.62 | $1.62 | 16,736 |
| 2016-07-05 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 8,671 |
| 2016-07-01 | $1.53 | $1.61 | $1.53 | $1.61 | $1.61 | 27,814 |
| 2016-06-30 | $1.51 | $1.57 | $1.50 | $1.52 | $1.52 | 41,380 |
| 2016-06-29 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 7,304 |
| 2016-06-28 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 27,223 |
| 2016-06-27 | $1.57 | $1.57 | $1.49 | $1.50 | $1.50 | 18,915 |
| 2016-06-24 | $1.54 | $1.60 | $1.54 | $1.54 | $1.54 | 3,135 |
| 2016-06-23 | $1.59 | $1.64 | $1.54 | $1.54 | $1.54 | 38,197 |
| 2016-06-22 | $1.62 | $1.64 | $1.56 | $1.59 | $1.59 | 15,528 |
| 2016-06-21 | $1.53 | $1.63 | $1.53 | $1.58 | $1.58 | 6,726 |
| 2016-06-20 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 4,774 |
| 2016-06-17 | $1.50 | $1.57 | $1.50 | $1.51 | $1.51 | 10,303 |
| 2016-06-16 | $1.51 | $1.56 | $1.48 | $1.50 | $1.50 | 49,047 |
| 2016-06-15 | $1.54 | $1.62 | $1.54 | $1.55 | $1.55 | 3,659 |
| 2016-06-14 | $1.57 | $1.63 | $1.52 | $1.55 | $1.55 | 8,709 |
| 2016-06-13 | $1.53 | $1.58 | $1.51 | $1.56 | $1.56 | 4,238 |
| 2016-06-10 | $1.61 | $1.61 | $1.53 | $1.53 | $1.53 | 18,405 |
| 2016-06-09 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 27,811 |
| 2016-06-08 | $1.73 | $1.73 | $1.63 | $1.64 | $1.64 | 52,862 |
| 2016-06-07 | $1.60 | $1.77 | $1.60 | $1.70 | $1.70 | 112,881 |
| 2016-06-06 | $1.60 | $1.63 | $1.59 | $1.59 | $1.59 | 13,110 |
| 2016-06-03 | $1.64 | $1.65 | $1.62 | $1.62 | $1.62 | 12,851 |
| 2016-06-02 | $1.65 | $1.66 | $1.60 | $1.64 | $1.64 | 98,080 |
| 2016-06-01 | $1.64 | $1.66 | $1.60 | $1.65 | $1.65 | 87,920 |
| 2016-05-31 | $1.68 | $1.68 | $1.58 | $1.65 | $1.65 | 132,454 |
| 2016-05-27 | $1.60 | $1.68 | $1.46 | $1.68 | $1.68 | 250,219 |
| 2016-05-26 | $1.63 | $1.65 | $1.61 | $1.63 | $1.63 | 80,707 |
| 2016-05-25 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 41,486 |
| 2016-05-24 | $1.60 | $1.64 | $1.57 | $1.60 | $1.60 | 181,489 |
| 2016-05-23 | $1.57 | $1.59 | $1.50 | $1.59 | $1.59 | 149,389 |
| 2016-05-20 | $1.46 | $1.58 | $1.45 | $1.58 | $1.58 | 32,707 |
| 2016-05-19 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 28,930 |
| 2016-05-18 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 7,872 |
| 2016-05-17 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 24,782 |
| 2016-05-16 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 11,793 |
| 2016-05-13 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 21,891 |
| 2016-05-12 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 23,321 |
| 2016-05-11 | $1.51 | $1.54 | $1.49 | $1.50 | $1.50 | 5,298 |
| 2016-05-10 | $1.46 | $1.52 | $1.46 | $1.49 | $1.49 | 14,304 |
| 2016-05-09 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 47,172 |
| 2016-05-06 | $1.52 | $1.59 | $1.52 | $1.56 | $1.56 | 63,590 |
| 2016-05-05 | $1.55 | $1.59 | $1.52 | $1.55 | $1.55 | 39,644 |
| 2016-05-04 | $1.45 | $1.59 | $1.45 | $1.59 | $1.59 | 93,250 |
| 2016-05-03 | $1.44 | $1.50 | $1.42 | $1.42 | $1.42 | 103,835 |
| 2016-05-02 | $1.45 | $1.47 | $1.44 | $1.44 | $1.44 | 30,633 |
| 2016-04-29 | $1.42 | $1.47 | $1.42 | $1.44 | $1.44 | 10,541 |
| 2016-04-28 | $1.46 | $1.54 | $1.45 | $1.51 | $1.51 | 97,521 |
| 2016-04-27 | $1.47 | $1.49 | $1.45 | $1.46 | $1.46 | 18,874 |
| 2016-04-26 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 17,522 |
| 2016-04-25 | $1.51 | $1.55 | $1.46 | $1.54 | $1.54 | 12,151 |
| 2016-04-22 | $1.47 | $1.55 | $1.47 | $1.51 | $1.51 | 38,972 |
| 2016-04-21 | $1.52 | $1.52 | $1.46 | $1.46 | $1.46 | 12,601 |
| 2016-04-20 | $1.53 | $1.55 | $1.50 | $1.50 | $1.50 | 41,284 |
| 2016-04-19 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 18,601 |
| 2016-04-18 | $1.57 | $1.57 | $1.53 | $1.55 | $1.55 | 88,085 |
| 2016-04-15 | $1.60 | $1.61 | $1.56 | $1.58 | $1.58 | 26,690 |
| 2016-04-14 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 42,014 |
| 2016-04-13 | $1.60 | $1.73 | $1.55 | $1.67 | $1.67 | 271,837 |
| 2016-04-12 | $1.58 | $1.66 | $1.51 | $1.62 | $1.62 | 58,142 |
| 2016-04-11 | $1.66 | $1.70 | $1.61 | $1.61 | $1.61 | 43,099 |
| 2016-04-08 | $1.54 | $1.70 | $1.50 | $1.61 | $1.61 | 176,067 |
| 2016-04-07 | $1.52 | $1.56 | $1.49 | $1.50 | $1.50 | 7,877 |
| 2016-04-06 | $1.45 | $1.55 | $1.41 | $1.54 | $1.54 | 64,939 |
| 2016-04-05 | $1.40 | $1.55 | $1.40 | $1.49 | $1.49 | 58,586 |
| 2016-04-04 | $1.37 | $1.50 | $1.37 | $1.48 | $1.48 | 57,217 |
| 2016-04-01 | $1.41 | $1.44 | $1.33 | $1.42 | $1.42 | 46,895 |
| 2016-03-31 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 26,388 |
| 2016-03-30 | $1.45 | $1.50 | $1.41 | $1.41 | $1.41 | 21,686 |
| 2016-03-29 | $1.49 | $1.49 | $1.38 | $1.39 | $1.39 | 42,980 |
| 2016-03-28 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 5,023 |
| 2016-03-24 | $1.38 | $1.49 | $1.38 | $1.45 | $1.45 | 25,738 |
| 2016-03-23 | $1.46 | $1.46 | $1.32 | $1.39 | $1.39 | 96,583 |
| 2016-03-22 | $1.50 | $1.50 | $1.40 | $1.46 | $1.46 | 50,621 |
| 2016-03-21 | $1.56 | $1.64 | $1.50 | $1.53 | $1.53 | 141,270 |
| 2016-03-18 | $1.70 | $1.70 | $1.57 | $1.57 | $1.57 | 65,178 |
| 2016-03-17 | $1.65 | $1.67 | $1.63 | $1.67 | $1.67 | 14,017 |
| 2016-03-16 | $1.65 | $1.69 | $1.61 | $1.63 | $1.63 | 16,256 |
| 2016-03-15 | $1.70 | $1.74 | $1.62 | $1.64 | $1.64 | 79,227 |
| 2016-03-14 | $1.71 | $1.75 | $1.58 | $1.62 | $1.62 | 126,040 |
| 2016-03-11 | $1.73 | $1.73 | $1.70 | $1.71 | $1.71 | 20,147 |
| 2016-03-10 | $1.66 | $1.75 | $1.65 | $1.70 | $1.70 | 20,948 |
| 2016-03-09 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 9,674 |
| 2016-03-08 | $1.72 | $1.77 | $1.72 | $1.76 | $1.76 | 22,598 |
| 2016-03-07 | $1.70 | $1.77 | $1.70 | $1.75 | $1.75 | 28,952 |
| 2016-03-04 | $1.68 | $1.72 | $1.65 | $1.67 | $1.67 | 38,245 |
| 2016-03-03 | $1.68 | $1.74 | $1.67 | $1.71 | $1.71 | 23,759 |
| 2016-03-02 | $1.73 | $1.75 | $1.65 | $1.66 | $1.66 | 57,875 |
| 2016-03-01 | $1.70 | $1.73 | $1.69 | $1.72 | $1.72 | 26,843 |
| 2016-02-29 | $1.67 | $1.70 | $1.67 | $1.68 | $1.68 | 11,634 |
| 2016-02-26 | $1.73 | $1.73 | $1.63 | $1.69 | $1.69 | 21,393 |
| 2016-02-25 | $1.70 | $1.75 | $1.63 | $1.64 | $1.64 | 54,360 |
| 2016-02-24 | $1.76 | $1.76 | $1.66 | $1.69 | $1.69 | 31,312 |
| 2016-02-23 | $1.82 | $1.85 | $1.72 | $1.74 | $1.74 | 51,972 |
| 2016-02-22 | $1.90 | $1.90 | $1.73 | $1.82 | $1.82 | 56,718 |
| 2016-02-19 | $1.76 | $1.79 | $1.72 | $1.77 | $1.77 | 30,838 |
| 2016-02-18 | $1.77 | $1.79 | $1.72 | $1.72 | $1.72 | 55,003 |
| 2016-02-17 | $1.65 | $1.77 | $1.64 | $1.74 | $1.74 | 65,327 |
| 2016-02-16 | $1.57 | $1.65 | $1.57 | $1.63 | $1.63 | 15,306 |
| 2016-02-12 | $1.57 | $1.61 | $1.53 | $1.55 | $1.55 | 17,250 |
| 2016-02-11 | $1.53 | $1.63 | $1.52 | $1.55 | $1.55 | 24,190 |
| 2016-02-10 | $1.56 | $1.63 | $1.55 | $1.57 | $1.57 | 9,690 |
| 2016-02-09 | $1.53 | $1.57 | $1.52 | $1.52 | $1.52 | 15,328 |
| 2016-02-08 | $1.51 | $1.59 | $1.51 | $1.54 | $1.54 | 28,720 |
| 2016-02-05 | $1.59 | $1.64 | $1.56 | $1.56 | $1.56 | 25,254 |
| 2016-02-04 | $1.63 | $1.65 | $1.59 | $1.59 | $1.59 | 19,559 |
| 2016-02-03 | $1.65 | $1.69 | $1.62 | $1.65 | $1.65 | 22,063 |
| 2016-02-02 | $1.65 | $1.69 | $1.62 | $1.66 | $1.66 | 70,649 |
| 2016-02-01 | $1.67 | $1.70 | $1.65 | $1.66 | $1.66 | 64,350 |
| 2016-01-29 | $1.58 | $1.63 | $1.51 | $1.63 | $1.63 | 60,165 |
| 2016-01-28 | $1.70 | $1.72 | $1.59 | $1.60 | $1.60 | 37,892 |
| 2016-01-27 | $1.81 | $1.85 | $1.63 | $1.65 | $1.65 | 77,583 |
| 2016-01-26 | $1.71 | $1.83 | $1.69 | $1.78 | $1.78 | 222,986 |
| 2016-01-25 | $1.67 | $1.73 | $1.66 | $1.71 | $1.71 | 47,479 |
| 2016-01-22 | $1.63 | $1.70 | $1.63 | $1.66 | $1.66 | 126,708 |
| 2016-01-21 | $1.45 | $1.59 | $1.41 | $1.50 | $1.50 | 82,011 |
| 2016-01-20 | $1.42 | $1.52 | $1.35 | $1.48 | $1.48 | 157,296 |
| 2016-01-19 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 27,007 |
| 2016-01-15 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 11,060 |
| 2016-01-14 | $1.40 | $1.50 | $1.35 | $1.50 | $1.50 | 41,292 |
| 2016-01-13 | $1.42 | $1.50 | $1.40 | $1.43 | $1.43 | 70,344 |
| 2016-01-12 | $1.44 | $1.59 | $1.40 | $1.48 | $1.48 | 80,111 |
| 2016-01-11 | $1.69 | $1.69 | $1.35 | $1.37 | $1.37 | 112,510 |
| 2016-01-08 | $1.75 | $1.75 | $1.58 | $1.64 | $1.64 | 127,663 |
| 2016-01-07 | $1.52 | $1.84 | $1.52 | $1.67 | $1.67 | 520,516 |
| 2016-01-06 | $1.52 | $1.60 | $1.51 | $1.58 | $1.58 | 195,897 |
| 2016-01-05 | $1.45 | $1.54 | $1.45 | $1.52 | $1.52 | 43,079 |
| 2016-01-04 | $1.45 | $1.49 | $1.36 | $1.47 | $1.47 | 93,696 |
| 2015-12-31 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 73,733 |
| 2015-12-30 | $1.40 | $1.48 | $1.37 | $1.44 | $1.44 | 67,495 |
| 2015-12-29 | $1.36 | $1.55 | $1.31 | $1.42 | $1.42 | 328,454 |
| 2015-12-28 | $1.31 | $1.34 | $1.25 | $1.34 | $1.34 | 25,429 |
| 2015-12-24 | $1.29 | $1.31 | $1.27 | $1.31 | $1.31 | 11,213 |
| 2015-12-23 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 26,435 |
| 2015-12-22 | $1.28 | $1.34 | $1.28 | $1.33 | $1.33 | 13,995 |
| 2015-12-21 | $1.34 | $1.37 | $1.24 | $1.32 | $1.32 | 30,438 |
| 2015-12-18 | $1.37 | $1.38 | $1.27 | $1.29 | $1.29 | 48,927 |
| 2015-12-17 | $1.32 | $1.40 | $1.29 | $1.35 | $1.35 | 37,681 |
| 2015-12-16 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 19,388 |
| 2015-12-15 | $1.30 | $1.30 | $1.23 | $1.28 | $1.28 | 35,918 |
| 2015-12-14 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 12,727 |
| 2015-12-11 | $1.32 | $1.39 | $1.32 | $1.32 | $1.32 | 11,173 |
| 2015-12-10 | $1.36 | $1.36 | $1.33 | $1.36 | $1.36 | 18,630 |
| 2015-12-09 | $1.36 | $1.40 | $1.32 | $1.32 | $1.32 | 59,772 |
| 2015-12-08 | $1.27 | $1.35 | $1.23 | $1.34 | $1.34 | 46,604 |
| 2015-12-07 | $1.28 | $1.30 | $1.22 | $1.23 | $1.23 | 21,913 |
| 2015-12-04 | $1.33 | $1.37 | $1.27 | $1.28 | $1.28 | 16,252 |
| 2015-12-03 | $1.38 | $1.39 | $1.34 | $1.34 | $1.34 | 18,374 |
| 2015-12-02 | $1.31 | $1.36 | $1.27 | $1.35 | $1.35 | 38,031 |
| 2015-12-01 | $1.18 | $1.39 | $1.17 | $1.30 | $1.30 | 105,165 |
| 2015-11-30 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 13,098 |
| 2015-11-27 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 5,228 |
| 2015-11-25 | $1.20 | $1.21 | $1.15 | $1.21 | $1.21 | 21,489 |
| 2015-11-24 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 28,577 |
| 2015-11-23 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 30,569 |
| 2015-11-20 | $1.14 | $1.18 | $1.12 | $1.13 | $1.13 | 16,891 |
| 2015-11-19 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 8,422 |
| 2015-11-18 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 53,141 |
| 2015-11-17 | $1.27 | $1.29 | $1.09 | $1.13 | $1.13 | 152,097 |
| 2015-11-16 | $1.38 | $1.40 | $1.27 | $1.29 | $1.29 | 41,742 |
| 2015-11-13 | $1.26 | $1.49 | $1.26 | $1.36 | $1.36 | 242,509 |
| 2015-11-12 | $1.16 | $1.28 | $1.15 | $1.20 | $1.20 | 142,311 |
| 2015-11-11 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 65,774 |
| 2015-11-10 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 5,546 |
| 2015-11-09 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 32,789 |
| 2015-11-06 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 9,157 |
| 2015-11-05 | $1.15 | $1.17 | $1.11 | $1.11 | $1.11 | 8,275 |
| 2015-11-04 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 30,554 |
| 2015-11-03 | $1.18 | $1.18 | $1.13 | $1.17 | $1.17 | 18,926 |
| 2015-11-02 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 3,088 |
| 2015-10-30 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 17,564 |
| 2015-10-29 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 13,621 |
| 2015-10-28 | $1.11 | $1.20 | $1.07 | $1.15 | $1.15 | 57,872 |
| 2015-10-27 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 15,052 |
| 2015-10-26 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 25,596 |
| 2015-10-23 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 10,370 |
| 2015-10-22 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 29,183 |
| 2015-10-21 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 11,804 |
| 2015-10-20 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 30,420 |
| 2015-10-19 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 22,274 |
| 2015-10-16 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 5,050 |
| 2015-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,613 |
| 2015-10-14 | $1.05 | $1.12 | $1.04 | $1.12 | $1.12 | 29,056 |
| 2015-10-13 | $0.91 | $1.11 | $0.86 | $1.09 | $1.09 | 24,733 |
| 2015-10-12 | $1.08 | $1.10 | $1.02 | $1.10 | $1.10 | 40,034 |
| 2015-10-09 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 31,775 |
| 2015-10-08 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 16,266 |
| 2015-10-07 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 19,728 |
| 2015-10-06 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 9,160 |
| 2015-10-05 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 26,180 |
| 2015-10-02 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 13,254 |
| 2015-10-01 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 15,084 |
| 2015-09-30 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 21,903 |
| 2015-09-29 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 21,701 |
| 2015-09-28 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 19,140 |
| 2015-09-25 | $1.08 | $1.09 | $1.00 | $1.01 | $1.01 | 27,184 |
| 2015-09-24 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 33,012 |
| 2015-09-23 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 17,047 |
| 2015-09-22 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 1,587 |
| 2015-09-21 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 14,260 |
| 2015-09-18 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 343 |
| 2015-09-17 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 1,744 |
| 2015-09-16 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 10,276 |
| 2015-09-15 | $1.04 | $1.11 | $1.04 | $1.07 | $1.07 | 7,350 |
| 2015-09-14 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 3,655 |
| 2015-09-11 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 8,676 |
| 2015-09-10 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 12,786 |
| 2015-09-09 | $1.06 | $1.11 | $1.05 | $1.07 | $1.07 | 3,099 |
| 2015-09-08 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 3,680 |
| 2015-09-04 | $1.10 | $1.14 | $1.05 | $1.06 | $1.06 | 5,201 |
| 2015-09-03 | $1.12 | $1.15 | $1.07 | $1.10 | $1.10 | 11,449 |
| 2015-09-02 | $1.12 | $1.15 | $1.05 | $1.12 | $1.12 | 33,225 |
| 2015-09-01 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 6,296 |
| 2015-08-31 | $1.11 | $1.16 | $1.03 | $1.03 | $1.03 | 31,882 |
China New Borun Corp (BORNY) News Headlines
Recent China New Borun Corp (BORNY) News
Similar Companies to China New Borun Corp (BORNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |