Bank of Botetourt Buchanan Va (BORT) Exchange: PINK

Data as of April 25, 2024

$28.41 ($0.01) 0.04%

Bank of Botetourt Buchanan Va - Daily Information
Click for more stock information on Bank of Botetourt Buchanan Va.
Daily Information Data
Date April 25, 2024
Open $28.41
Previous Close $28.41
High $28.41
Low $28.41
Adjusted Open $28.41
Previous Adjusted Close $28.41
Adjusted High $28.41
Adjusted Low $28.41

About Bank of Botetourt Buchanan Va (BORT)

Bank of Botetourt was chartered in 1899 and operates twelve retail offices in Botetourt, Rockbridge, Roanoke, and Franklin counties and the City of Salem, all in Virginia. Bank of Botetourt also operates a mortgage division, Virginia Mountain Mortgage and a financial services division, Botetourt Wealth Management. Bank of Botetourt Balance Sheets, unconsolidated March 31, 2021(unaudited) and December 31, 2020 (unaudited) (audited) March 31, December 31, 2021 2020 Assets Cash and Due from banks $             8,618,000 $             7,979,000 Interest-bearing deposits with banks 130,999,000 90,791,000 Federal funds sold 357,000 387,000 Total cash and cash equivalents 139,974,000 99,157,000 Investment securities available for sale 18,141,000 16,802,000 Equity securities with readily determinable fair values 66,000 51,000 Loans, net of allowance for loan losses of $5,262,000 at 455,581,000 454,680,000 March 31, 2021 and $5,239,000 at December 31, 2020 Loans held for sale 716,000 686,000 Premises and fixed assets, net 13,281,000 13,417,000 Other real estate owned 1,429,000 1,961,000 Investment in unconsolidated subsidiaries 2,410,000 2,082,000 Other assets 9,486,000 8,958,000 Total assets $        641,084,000 $        597,794,000 Liabilities and Stockholders' Equity Liabilities Noninterest-bearing deposits $          77,684,000 $          65,965,000 Interest-bearing deposits 500,053,000 470,840,000 Total deposits 577,737,000 536,805,000 Other borrowings 4,000,000 4,000,000 Other liabilities 3,851,000 3,173,000 Total liabilities 585,588,000 543,978,000 Commitments and contingencies - - Stockholders' Equity Common stock, $1.50 par value; 2,500,000 shares authorized; 1,733,758 and 1,729,880 issued and outstanding at March 31, 2021 and at December 31, 2020 respectively 2,600,000 2,595,000 Additional paid-in capital 11,657,000 11,569,000 Retained earnings 42,350,000 40,681,000 Accumulated other comprehensive loss (1,111,000) (1,029,000) Total stockholders' equity 55,496,000 53,816,000 Total liabilities and stockholders' equity $        641,084,000 $        597,794,000 Bank of Botetourt Income Statement For the three months ended March 31, 2021 and 2020 (Unaudited) Three Months Ended March 31 2021 2020 Interest income Loans and fees on loans $        5,528,000 $        5,380,000 Investment securities: U.S. Treasury and Government Agencies 11,000 55,000 All other securities 70,000 58,000 Due from depository institutions 27,000 44,000 Federal Funds Sold - 1,000 Total Interest income 5,636,000 5,538,000 Interest expense Deposits 828,000 1,247,000 Federal funds purchased - - Other borrowings 18,000 27,000 Total Interest expense 846,000 1,274,000 Net Interest Income 4,790,000 4,264,000 Provision for loan losses - 445,000 Net Interest Income after provision for loan losses 4,790,000 3,819,000 Noninterest income Service charges on deposit accounts 151,000 195,000 Securities brokerage and annuities 23,000 33,000 Other income, net of gains (losses) 938,000 795,000 Total noninterest income 1,112,000 1,023,000 Noninterest expense Salaries and employee benefits 1,497,000 1,721,000 Premises and fixed assets expense 378,000 367,000 Other expense 1,532,000 1,454,000 Total noninterest expense 3,407,000 3,542,000 Income before income taxes 2,495,000 1,300,000 Income tax expense 515,000 262,000 Net income $          1,980,000 $          1,038,000 Basic earnings per share $                   1.14 $                   0.60 Diluted earnings per share $                   1.14 $                   0.60 Dividends declared per share $                   0.18 $                 0.175 Basic weighted average shares outstanding 1,731,690 1,721,652 Diluted weighted average shares outstanding 1,731,690 1,721,652 SOURCE Bank of Botetourt Related Links http://www.bankofbotetourt.com

Historical Stock Data for Bank of Botetourt Buchanan Va (BORT)

Date Open High Low Close Adj.Close Volume
2024-03-08 $28.41 $28.41 $28.41 $28.41 $28.41 330
2024-03-07 $28.40 $28.40 $28.40 $28.40 $28.40 0
2024-03-06 $28.40 $28.40 $28.40 $28.40 $28.40 0
2024-03-05 $28.40 $28.40 $28.40 $28.40 $28.40 100
2024-03-04 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-03-01 $28.51 $28.51 $28.51 $28.51 $28.51 1
2024-02-29 $28.51 $28.51 $28.51 $28.51 $28.51 1,550
2024-02-28 $28.40 $28.40 $28.40 $28.40 $28.40 1
2024-02-27 $28.60 $28.96 $28.40 $28.40 $28.40 1,169
2024-02-26 $28.55 $28.55 $28.55 $28.55 $28.55 100
2024-02-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-02-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-02-21 $29.00 $29.00 $29.00 $29.00 $29.00 101
2024-02-20 $29.00 $29.00 $29.00 $29.00 $29.00 1
2024-02-16 $29.00 $29.00 $29.00 $29.00 $29.00 200
2024-02-15 $28.75 $28.75 $28.75 $28.75 $28.75 280
2024-02-14 $28.45 $28.75 $28.45 $28.75 $28.75 2,628
2024-02-13 $29.00 $29.00 $28.50 $28.50 $28.50 4,431
2024-02-12 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-02-09 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-02-08 $29.25 $29.25 $29.25 $29.25 $29.05 0
2024-02-07 $29.25 $29.25 $29.25 $29.25 $29.05 21
2024-02-06 $29.25 $29.25 $29.25 $29.25 $29.05 0
2024-02-05 $29.25 $29.25 $29.25 $29.25 $29.05 200
2024-02-02 $29.25 $29.25 $29.25 $29.25 $29.05 0
2024-02-01 $28.88 $29.25 $28.88 $29.25 $29.05 1,097
2024-01-31 $28.75 $28.75 $28.75 $28.75 $28.55 100
2024-01-30 $29.00 $29.00 $28.87 $29.00 $28.80 5,300
2024-01-29 $28.88 $28.88 $28.88 $28.88 $28.68 1
2024-01-26 $29.00 $29.00 $28.88 $28.88 $28.88 8,100
2024-01-25 $28.75 $29.00 $28.75 $29.00 $29.00 700
2024-01-24 $29.00 $29.00 $28.81 $28.81 $28.81 3,480
2024-01-23 $29.35 $29.35 $29.35 $29.35 $29.35 600
2024-01-22 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-01-19 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-01-18 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-01-17 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-01-16 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-01-12 $28.95 $29.35 $28.95 $29.35 $29.35 600
2024-01-11 $28.60 $28.60 $28.54 $28.54 $28.54 1,920
2024-01-10 $28.67 $28.67 $28.67 $28.67 $28.67 0
2024-01-09 $28.67 $28.67 $28.67 $28.67 $28.67 1
2024-01-08 $28.67 $28.67 $28.67 $28.67 $28.67 0
2024-01-05 $28.67 $28.67 $28.67 $28.67 $28.67 0
2024-01-04 $28.67 $28.67 $28.67 $28.67 $28.67 3,425
2024-01-03 $29.00 $29.20 $28.67 $28.67 $28.67 2,925
2024-01-02 $28.40 $28.40 $28.40 $28.40 $28.40 500
2023-12-29 $28.40 $28.40 $28.40 $28.40 $28.40 1,700
2023-12-28 $28.40 $28.40 $28.40 $28.40 $28.40 220
2023-12-27 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-12-26 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-12-22 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-12-21 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-12-20 $28.85 $28.85 $28.40 $28.40 $28.40 1,419
2023-12-19 $28.60 $28.61 $28.60 $28.61 $28.61 2,204
2023-12-18 $28.60 $28.60 $28.60 $28.60 $28.60 100
2023-12-15 $28.61 $28.61 $28.61 $28.61 $28.61 1,424
2023-12-14 $28.75 $29.15 $28.60 $28.60 $28.60 4,916
2023-12-13 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-12-12 $28.35 $28.35 $28.35 $28.35 $28.35 852
2023-12-11 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-12-08 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-12-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-12-06 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-12-05 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-12-04 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-12-01 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-11-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-11-29 $28.35 $28.35 $28.35 $28.35 $28.35 236
2023-11-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-11-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-11-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-11-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-11-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-11-20 $29.00 $29.00 $29.00 $29.00 $29.00 1,000
2023-11-17 $28.60 $28.60 $28.60 $28.60 $28.60 1
2023-11-16 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-11-15 $28.60 $28.60 $28.60 $28.60 $28.60 6
2023-11-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-11-13 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-11-10 $28.60 $28.60 $28.60 $28.60 $28.60 100
2023-11-09 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-11-08 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-11-07 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-11-06 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-11-03 $28.75 $29.00 $28.60 $28.60 $28.41 1,235
2023-11-02 $29.45 $29.45 $29.45 $29.45 $29.25 387
2023-11-01 $29.35 $29.35 $29.35 $29.35 $29.15 0
2023-10-31 $29.40 $29.40 $29.35 $29.35 $29.15 200
2023-10-30 $29.45 $29.45 $29.45 $29.45 $29.25 0
2023-10-27 $29.45 $29.45 $29.45 $29.45 $29.25 100
2023-10-26 $29.45 $29.45 $29.45 $29.45 $29.25 0
2023-10-25 $29.45 $29.45 $29.45 $29.45 $29.25 0
2023-10-24 $29.45 $29.45 $29.45 $29.45 $29.25 322
2023-10-23 $29.45 $29.45 $29.45 $29.45 $29.25 0
2023-10-20 $29.45 $29.45 $29.45 $29.45 $29.25 0
2023-10-19 $29.45 $29.45 $29.45 $29.45 $29.25 0
2023-10-18 $29.65 $29.65 $29.45 $29.45 $29.25 2,022
2023-10-17 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-16 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-13 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-12 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-11 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-10 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-09 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-06 $29.50 $29.50 $29.50 $29.50 $29.30 500
2023-10-05 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-04 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-03 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-10-02 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-09-29 $29.50 $29.50 $29.50 $29.50 $29.30 18
2023-09-28 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-09-27 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-09-26 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-09-25 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-09-22 $29.50 $29.50 $29.50 $29.50 $29.30 500
2023-09-21 $30.00 $30.00 $30.00 $30.00 $29.80 0
2023-09-20 $30.00 $30.00 $30.00 $30.00 $29.80 0
2023-09-19 $30.00 $30.00 $30.00 $30.00 $29.80 500
2023-09-18 $29.54 $29.54 $29.54 $29.54 $29.34 300
2023-09-15 $29.55 $29.55 $29.55 $29.55 $29.35 0
2023-09-14 $29.55 $29.55 $29.55 $29.55 $29.35 220
2023-09-13 $29.95 $29.95 $29.95 $29.95 $29.75 543
2023-09-12 $30.00 $30.00 $30.00 $30.00 $29.80 0
2023-09-11 $30.00 $30.00 $30.00 $30.00 $29.80 500
2023-09-08 $29.88 $29.88 $29.88 $29.88 $29.68 1
2023-09-07 $29.88 $29.88 $29.88 $29.88 $29.68 0
2023-09-06 $29.88 $29.88 $29.88 $29.88 $29.68 19
2023-09-05 $29.88 $29.88 $29.88 $29.88 $29.68 0
2023-09-01 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-08-31 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-08-30 $29.50 $29.88 $29.50 $29.88 $29.88 1,500
2023-08-29 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-08-28 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-08-25 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-08-24 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-08-23 $30.00 $30.00 $29.88 $29.88 $29.88 988
2023-08-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-21 $30.00 $30.00 $30.00 $30.00 $30.00 39
2023-08-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-17 $30.00 $30.00 $30.00 $30.00 $30.00 84
2023-08-16 $30.00 $30.00 $30.00 $30.00 $30.00 6
2023-08-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-09 $30.00 $30.00 $30.00 $30.00 $29.81 0
2023-08-08 $30.00 $30.00 $30.00 $30.00 $29.81 0
2023-08-07 $30.00 $30.00 $30.00 $30.00 $29.81 1
2023-08-04 $30.00 $30.00 $30.00 $30.00 $29.81 544
2023-08-03 $30.00 $30.00 $30.00 $30.00 $29.81 0
2023-08-02 $30.00 $30.00 $30.00 $30.00 $29.81 0
2023-08-01 $30.00 $30.00 $30.00 $30.00 $29.81 0
2023-07-31 $30.00 $30.00 $30.00 $30.00 $29.81 5
2023-07-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-07-27 $30.00 $30.00 $30.00 $30.00 $30.00 500
2023-07-26 $29.50 $29.50 $29.25 $29.25 $29.25 929
2023-07-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-24 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-07-13 $29.10 $29.10 $29.10 $29.10 $29.10 300
2023-07-12 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-07-11 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-07-10 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-07-07 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-07-06 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-07-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-07-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-06-30 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-06-29 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-06-28 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-06-27 $29.25 $29.25 $29.25 $29.25 $29.25 1
2023-06-26 $29.25 $29.25 $29.25 $29.25 $29.25 300
2023-06-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-20 $29.05 $29.05 $29.05 $29.05 $29.05 50
2023-06-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-15 $29.05 $29.05 $29.05 $29.05 $29.05 7
2023-06-14 $29.05 $29.05 $29.05 $29.05 $29.05 10
2023-06-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-09 $29.15 $29.15 $29.05 $29.05 $29.05 300
2023-06-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-06-02 $29.05 $29.05 $29.05 $29.05 $29.05 30
2023-06-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-31 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-30 $29.05 $29.05 $29.05 $29.05 $29.05 264
2023-05-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-25 $29.06 $29.06 $29.05 $29.05 $29.05 795
2023-05-24 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-05-23 $29.06 $29.06 $29.06 $29.06 $29.06 4
2023-05-22 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-05-19 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-05-18 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-05-17 $29.06 $29.06 $29.06 $29.06 $29.06 506
2023-05-16 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-05-15 $29.03 $29.03 $29.03 $29.03 $29.03 100
2023-05-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-11 $30.00 $30.00 $30.00 $30.00 $30.00 10
2023-05-10 $30.00 $30.00 $30.00 $30.00 $29.81 0
2023-05-09 $30.00 $30.00 $30.00 $30.00 $29.81 100
2023-05-08 $30.00 $30.00 $30.00 $30.00 $29.81 3
2023-05-05 $30.00 $30.00 $30.00 $30.00 $29.81 2
2023-05-04 $30.00 $30.00 $30.00 $30.00 $29.81 13
2023-05-03 $30.00 $30.00 $30.00 $30.00 $29.81 0
2023-05-02 $30.00 $30.00 $30.00 $30.00 $29.81 0
2023-05-01 $30.00 $30.00 $30.00 $30.00 $29.81 0
2023-04-28 $30.00 $30.00 $30.00 $30.00 $29.81 500
2023-04-27 $29.50 $29.50 $29.50 $29.50 $29.31 42
2023-04-26 $29.50 $29.50 $29.50 $29.50 $29.31 0
2023-04-25 $29.50 $29.50 $29.50 $29.50 $29.31 0
2023-04-24 $29.50 $29.50 $29.50 $29.50 $29.31 0
2023-04-21 $29.50 $29.50 $29.50 $29.50 $29.50 1
2023-04-20 $29.50 $29.50 $29.50 $29.50 $29.50 22
2023-04-19 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-04-18 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-04-17 $29.50 $29.50 $29.50 $29.50 $29.50 201
2023-04-14 $30.60 $30.60 $30.25 $30.25 $30.25 922
2023-04-13 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-04-12 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-04-11 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-04-10 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-04-06 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-04-05 $30.65 $30.65 $30.65 $30.65 $30.65 165
2023-04-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-29 $30.75 $31.00 $30.75 $31.00 $31.00 200
2023-03-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-20 $31.00 $31.00 $31.00 $31.00 $31.00 16
2023-03-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-14 $31.00 $31.00 $31.00 $31.00 $31.00 300
2023-03-13 $31.25 $31.25 $31.02 $31.02 $31.02 700
2023-03-10 $31.32 $31.32 $31.25 $31.25 $31.25 1,801
2023-03-09 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-08 $32.98 $32.98 $32.98 $32.98 $32.98 100
2023-03-07 $31.26 $31.26 $31.26 $31.26 $31.26 77
2023-03-06 $31.26 $31.26 $31.26 $31.26 $31.26 200
2023-03-03 $31.00 $33.90 $31.00 $33.90 $33.90 697
2023-03-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-01 $30.60 $31.00 $30.60 $31.00 $31.00 1,218
2023-02-28 $29.43 $29.43 $29.43 $29.43 $29.43 1
2023-02-27 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-02-24 $29.70 $30.00 $29.43 $29.43 $29.43 3,491
2023-02-23 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-02-22 $29.04 $29.04 $29.04 $29.04 $29.04 110
2023-02-21 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-02-17 $29.04 $29.04 $29.04 $29.04 $29.04 400
2023-02-16 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-02-15 $29.04 $29.04 $29.04 $29.04 $29.04 6
2023-02-14 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-02-13 $29.00 $29.04 $29.00 $29.04 $29.04 1,787
2023-02-10 $29.00 $29.00 $28.67 $28.67 $28.67 2,951
2023-02-09 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-02-08 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-02-07 $29.50 $29.50 $29.50 $29.50 $29.30 0
2023-02-06 $29.00 $29.50 $29.00 $29.50 $29.30 535
2023-02-03 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-02-02 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-02-01 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-01-31 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-01-30 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-01-27 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-01-26 $28.60 $28.60 $28.60 $28.60 $28.41 0
2023-01-25 $28.60 $28.60 $28.60 $28.60 $28.41 375
2023-01-24 $28.83 $29.05 $28.83 $29.05 $28.86 330
2023-01-23 $28.64 $28.64 $28.64 $28.64 $28.45 0
2023-01-20 $28.64 $28.64 $28.64 $28.64 $28.45 1
2023-01-19 $28.64 $28.64 $28.64 $28.64 $28.45 0
2023-01-18 $28.64 $28.64 $28.64 $28.64 $28.45 12
2023-01-17 $28.64 $28.64 $28.64 $28.64 $28.45 50
2023-01-13 $28.64 $28.64 $28.64 $28.64 $28.45 0
2023-01-12 $28.64 $28.64 $28.64 $28.64 $28.45 0
2023-01-11 $28.64 $28.64 $28.64 $28.64 $28.45 2,960
2023-01-10 $28.52 $28.52 $28.52 $28.52 $28.33 1
2023-01-09 $28.52 $28.52 $28.52 $28.52 $28.33 0
2023-01-06 $28.55 $28.55 $28.52 $28.52 $28.33 300
2023-01-05 $28.45 $29.02 $28.45 $29.00 $28.81 3,624
2023-01-04 $28.40 $28.40 $28.40 $28.40 $28.21 0
2023-01-03 $28.40 $28.40 $28.40 $28.40 $28.21 0
2022-12-30 $28.50 $28.50 $28.40 $28.40 $28.40 1,700
2022-12-29 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-12-28 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-12-27 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-12-23 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-12-22 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-12-21 $28.19 $28.19 $28.19 $28.19 $28.19 100
2022-12-20 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-12-19 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-12-16 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-12-15 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-12-14 $28.02 $28.02 $28.02 $28.02 $28.02 160
2022-12-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-12-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-12-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-12-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-12-07 $28.00 $28.00 $28.00 $28.00 $28.00 100
2022-12-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-12-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-12-02 $28.00 $28.00 $28.00 $28.00 $28.00 100
2022-12-01 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-11-30 $27.72 $27.72 $27.72 $27.72 $27.72 671
2022-11-29 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-11-28 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-11-25 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-11-23 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-11-22 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-11-21 $28.00 $28.00 $27.72 $27.72 $27.72 2,850
2022-11-18 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-11-17 $27.72 $27.72 $27.72 $27.72 $27.72 110
2022-11-16 $27.75 $27.75 $27.75 $27.75 $27.75 2,106
2022-11-15 $27.75 $27.75 $27.75 $27.75 $27.75 427
2022-11-14 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-11-11 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-11-10 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-11-09 $27.68 $27.68 $27.68 $27.68 $27.68 10
2022-11-08 $28.50 $28.50 $27.68 $27.68 $27.50 2,112
2022-11-07 $27.65 $27.65 $27.65 $27.65 $27.47 0
2022-11-04 $27.65 $27.65 $27.65 $27.65 $27.65 1,151
2022-11-03 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-11-02 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-11-01 $27.65 $27.65 $27.65 $27.65 $27.65 1,151
2022-10-31 $27.66 $27.66 $27.65 $27.65 $27.65 1,650
2022-10-28 $27.75 $27.75 $27.75 $27.75 $27.75 1,100
2022-10-27 $27.75 $27.75 $27.65 $27.74 $27.74 31,134
2022-10-26 $27.55 $27.55 $27.55 $27.55 $27.55 0
2022-10-25 $27.55 $27.55 $27.55 $27.55 $27.55 1,338
2022-10-24 $27.55 $27.55 $27.55 $27.55 $27.55 1,262
2022-10-21 $28.40 $28.50 $27.51 $27.51 $27.51 7,386
2022-10-20 $27.45 $27.45 $27.42 $27.42 $27.42 15,472
2022-10-19 $27.45 $27.45 $27.42 $27.42 $27.42 7,493
2022-10-18 $27.55 $27.55 $27.50 $27.50 $27.50 3,168
2022-10-17 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-10-14 $28.00 $28.00 $27.63 $27.63 $27.63 1,719
2022-10-13 $27.50 $27.50 $27.50 $27.50 $27.50 99
2022-10-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-10-11 $27.50 $27.50 $27.50 $27.50 $27.50 98
2022-10-10 $27.50 $27.50 $27.50 $27.50 $27.50 94
2022-10-07 $27.50 $27.50 $27.50 $27.50 $27.50 1,750
2022-10-06 $27.84 $27.84 $27.75 $27.75 $27.75 500
2022-10-05 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-10-04 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-10-03 $28.40 $28.40 $28.40 $28.40 $28.40 1,000
2022-09-30 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-09-29 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-09-28 $28.42 $28.42 $28.42 $28.42 $28.42 124
2022-09-27 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-09-26 $27.84 $27.84 $27.84 $27.84 $27.84 417
2022-09-23 $28.15 $28.15 $28.00 $28.01 $28.01 24,816
2022-09-22 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-09-21 $28.15 $28.15 $28.15 $28.15 $28.15 200
2022-09-20 $29.00 $29.00 $28.15 $28.15 $28.15 250
2022-09-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-09-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-09-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-09-14 $28.15 $29.00 $28.15 $29.00 $29.00 671
2022-09-13 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-12 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-09 $29.26 $29.50 $29.26 $29.50 $29.50 522
2022-09-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-09-07 $28.50 $28.50 $28.50 $28.50 $28.50 178
2022-09-06 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-09-02 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-09-01 $29.00 $29.00 $28.16 $28.66 $28.66 1,641
2022-08-31 $28.50 $28.50 $28.50 $28.50 $28.50 200
2022-08-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-25 $28.00 $28.00 $28.00 $28.00 $28.00 272
2022-08-24 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-08-23 $28.20 $28.87 $28.01 $28.01 $28.01 17,100
2022-08-22 $27.66 $28.00 $27.61 $28.00 $28.00 1,500
2022-08-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-18 $27.65 $28.00 $27.65 $28.00 $28.00 400
2022-08-17 $27.62 $27.62 $27.62 $27.62 $27.62 6
2022-08-16 $27.62 $27.62 $27.62 $27.62 $27.62 1,580
2022-08-15 $27.62 $27.62 $27.62 $27.62 $27.62 5
2022-08-12 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-08-11 $27.62 $27.62 $27.62 $27.62 $27.62 220
2022-08-10 $27.64 $27.64 $27.64 $27.64 $27.46 160
2022-08-09 $28.00 $28.00 $28.00 $28.00 $27.81 0
2022-08-08 $28.00 $28.00 $28.00 $28.00 $27.81 0
2022-08-05 $28.00 $28.00 $28.00 $28.00 $27.81 0
2022-08-04 $28.00 $28.00 $28.00 $28.00 $27.81 0
2022-08-03 $28.00 $28.00 $28.00 $28.00 $27.81 200
2022-08-02 $27.62 $27.62 $27.62 $27.62 $27.44 0
2022-08-01 $27.62 $27.62 $27.62 $27.62 $27.44 0
2022-07-29 $27.62 $27.62 $27.62 $27.62 $27.44 0
2022-07-28 $27.65 $27.81 $27.62 $27.62 $27.44 2,100
2022-07-27 $27.97 $27.97 $27.97 $27.97 $27.78 0
2022-07-26 $27.97 $27.97 $27.97 $27.97 $27.78 1,903
2022-07-25 $27.60 $27.60 $27.60 $27.60 $27.42 4
2022-07-22 $27.60 $27.60 $27.60 $27.60 $27.42 0
2022-07-21 $27.60 $27.60 $27.60 $27.60 $27.42 0
2022-07-20 $27.60 $27.60 $27.60 $27.60 $27.42 0
2022-07-19 $27.60 $27.60 $27.60 $27.60 $27.42 90
2022-07-18 $27.60 $27.60 $27.60 $27.60 $27.42 300
2022-07-15 $27.99 $27.99 $27.99 $27.99 $27.80 37
2022-07-14 $27.99 $27.99 $27.99 $27.99 $27.80 360
2022-07-13 $27.99 $27.99 $27.99 $27.99 $27.80 2,200
2022-07-12 $27.60 $27.60 $27.60 $27.60 $27.42 0
2022-07-11 $27.60 $27.60 $27.60 $27.60 $27.42 4
2022-07-08 $27.60 $27.60 $27.60 $27.60 $27.42 0
2022-07-07 $27.60 $27.60 $27.60 $27.60 $27.42 100
2022-07-06 $27.60 $27.60 $27.60 $27.60 $27.42 110
2022-07-05 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-07-01 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-06-30 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-06-29 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-06-28 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-06-27 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-06-24 $27.62 $27.62 $27.56 $27.58 $27.40 19,087
2022-06-23 $27.62 $27.62 $27.62 $27.62 $27.44 0
2022-06-22 $27.62 $27.62 $27.62 $27.62 $27.44 0
2022-06-21 $27.62 $27.62 $27.62 $27.62 $27.44 0
2022-06-17 $27.62 $27.62 $27.62 $27.62 $27.44 0
2022-06-16 $27.62 $27.62 $27.62 $27.62 $27.44 11
2022-06-15 $27.62 $27.62 $27.62 $27.62 $27.44 0
2022-06-14 $27.62 $27.62 $27.62 $27.62 $27.44 1,316
2022-06-13 $29.50 $29.50 $29.50 $29.50 $29.30 0
2022-06-10 $29.50 $29.50 $29.50 $29.50 $29.30 0
2022-06-09 $29.50 $29.50 $29.50 $29.50 $29.30 0
2022-06-08 $28.00 $29.50 $28.00 $29.50 $29.30 500
2022-06-07 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-06-06 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-06-03 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-06-02 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-06-01 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-05-31 $27.58 $27.58 $27.58 $27.58 $27.40 300
2022-05-27 $27.58 $27.58 $27.58 $27.58 $27.40 0
2022-05-26 $27.58 $27.58 $27.58 $27.58 $27.40 104
2022-05-25 $27.65 $27.65 $27.65 $27.65 $27.47 100
2022-05-24 $27.60 $27.60 $27.58 $27.58 $27.40 6,452
2022-05-23 $27.15 $27.75 $27.15 $27.55 $27.37 947
2022-05-20 $27.15 $27.15 $27.15 $27.15 $26.97 100
2022-05-19 $27.21 $27.21 $27.21 $27.21 $27.03 1
2022-05-18 $27.25 $27.25 $27.15 $27.21 $27.03 9,557
2022-05-17 $28.00 $28.00 $27.25 $27.25 $27.07 226
2022-05-16 $27.50 $27.50 $27.50 $27.50 $27.32 0
2022-05-13 $27.50 $27.50 $27.50 $27.50 $27.32 0
2022-05-12 $27.25 $27.50 $27.25 $27.50 $27.32 2,408
2022-05-11 $27.35 $27.75 $27.35 $27.50 $27.32 3,212
2022-05-10 $27.50 $27.50 $27.50 $27.50 $27.13 243
2022-05-09 $27.15 $27.30 $27.15 $27.25 $26.89 609
2022-05-06 $27.22 $27.22 $27.22 $27.22 $26.86 0
2022-05-05 $27.22 $27.22 $27.22 $27.22 $26.86 0
2022-05-04 $27.22 $27.22 $27.22 $27.22 $26.86 0
2022-05-03 $27.22 $27.22 $27.20 $27.22 $26.86 872
2022-05-02 $27.21 $27.21 $27.21 $27.21 $26.85 0
2022-04-29 $27.21 $27.21 $27.21 $27.21 $26.85 560
2022-04-28 $27.20 $27.20 $27.20 $27.20 $26.84 0
2022-04-27 $27.85 $27.85 $27.20 $27.20 $26.84 605
2022-04-26 $27.85 $27.85 $27.85 $27.85 $27.48 0
2022-04-25 $27.85 $27.85 $27.85 $27.85 $27.48 0
2022-04-22 $27.85 $27.85 $27.85 $27.85 $27.48 0
2022-04-21 $27.85 $27.85 $27.85 $27.85 $27.48 1
2022-04-20 $27.85 $27.85 $27.85 $27.85 $27.48 2
2022-04-19 $27.85 $27.85 $27.85 $27.85 $27.48 883
2022-04-18 $28.00 $28.00 $28.00 $28.00 $27.63 0
2022-04-14 $28.25 $28.25 $28.00 $28.00 $27.63 1,481
2022-04-13 $28.00 $28.00 $28.00 $28.00 $27.63 0
2022-04-12 $28.15 $28.15 $27.90 $28.00 $27.63 2,638
2022-04-11 $28.15 $28.15 $28.15 $28.15 $27.78 100
2022-04-08 $28.20 $28.20 $28.20 $28.20 $27.83 10
2022-04-07 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-04-06 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-04-05 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-04-04 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-04-01 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-03-31 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-03-30 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-03-29 $28.20 $28.20 $28.20 $28.20 $27.83 10
2022-03-28 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-03-25 $28.20 $28.20 $28.20 $28.20 $27.83 49
2022-03-24 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-03-23 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-03-22 $28.20 $28.20 $28.20 $28.20 $27.83 2,100
2022-03-21 $28.20 $28.20 $28.20 $28.20 $27.83 0
2022-03-18 $28.27 $28.75 $28.20 $28.20 $27.83 2,100
2022-03-17 $28.15 $28.15 $28.15 $28.15 $27.78 22
2022-03-16 $28.15 $28.15 $28.15 $28.15 $27.78 110
2022-03-15 $27.85 $28.25 $27.85 $28.15 $27.78 1,300
2022-03-14 $27.80 $27.80 $27.80 $27.80 $27.43 190
2022-03-11 $27.60 $27.60 $27.60 $27.60 $27.23 0
2022-03-10 $27.60 $27.60 $27.60 $27.60 $27.23 0
2022-03-09 $27.60 $27.60 $27.60 $27.60 $27.23 152
2022-03-08 $27.33 $27.33 $27.33 $27.33 $26.97 3,620
2022-03-07 $27.33 $27.33 $27.33 $27.33 $26.97 0
2022-03-04 $27.34 $27.34 $27.33 $27.33 $26.97 1,230
2022-03-03 $27.33 $27.33 $27.33 $27.33 $26.97 0
2022-03-02 $27.55 $27.55 $27.33 $27.33 $26.97 1,382
2022-03-01 $28.25 $28.25 $28.25 $28.25 $27.87 0
2022-02-28 $28.25 $28.25 $28.25 $28.25 $27.87 0
2022-02-25 $28.25 $28.25 $28.25 $28.25 $27.87 170
2022-02-24 $27.42 $27.42 $27.42 $27.42 $27.06 0
2022-02-23 $27.42 $27.42 $27.42 $27.42 $27.06 0
2022-02-22 $27.50 $28.00 $27.42 $27.42 $27.06 7,646
2022-02-18 $27.36 $27.43 $27.31 $27.31 $26.95 7,097
2022-02-17 $27.59 $27.59 $27.59 $27.59 $27.22 0
2022-02-16 $27.59 $27.59 $27.59 $27.59 $27.22 18
2022-02-15 $27.59 $27.59 $27.59 $27.59 $27.22 140
2022-02-14 $27.50 $27.50 $27.25 $27.25 $26.89 943
2022-02-11 $27.50 $27.50 $27.50 $27.50 $27.13 0
2022-02-10 $27.50 $27.50 $27.50 $27.50 $27.13 901
2022-02-09 $27.50 $27.50 $27.50 $27.50 $26.95 400
2022-02-08 $27.80 $27.80 $27.20 $27.21 $26.66 2,938
2022-02-07 $28.13 $28.13 $27.75 $27.75 $27.20 1,672
2022-02-04 $28.48 $28.48 $28.48 $28.48 $27.91 200
2022-02-03 $28.48 $28.48 $28.48 $28.48 $27.91 2
2022-02-02 $28.48 $28.48 $28.48 $28.48 $27.91 0
2022-02-01 $28.48 $28.48 $28.48 $28.48 $27.91 6
2022-01-31 $28.48 $28.48 $28.48 $28.48 $27.91 1,000
2022-01-28 $28.13 $28.13 $28.13 $28.13 $27.57 0
2022-01-27 $28.13 $28.13 $28.13 $28.13 $27.57 0
2022-01-26 $28.13 $28.13 $28.13 $28.13 $27.57 100
2022-01-25 $28.13 $28.13 $28.13 $28.13 $27.57 53
2022-01-24 $28.13 $28.13 $28.13 $28.13 $27.57 0
2022-01-21 $28.13 $28.13 $28.13 $28.13 $27.57 400
2022-01-20 $28.13 $28.13 $28.13 $28.13 $27.57 0
2022-01-19 $28.60 $28.60 $28.60 $28.60 $28.03 100
2022-01-18 $28.12 $28.12 $28.12 $28.12 $27.56 100
2022-01-14 $28.12 $28.12 $28.12 $28.12 $27.56 0
2022-01-13 $28.12 $28.12 $28.12 $28.12 $27.56 100
2022-01-12 $28.50 $28.50 $28.37 $28.37 $27.81 699
2022-01-11 $28.50 $28.50 $28.50 $28.50 $27.93 100
2022-01-10 $28.50 $28.50 $28.50 $28.50 $27.93 100
2022-01-07 $29.00 $29.00 $28.41 $28.41 $27.85 200
2022-01-06 $28.37 $28.37 $28.37 $28.37 $27.81 500
2022-01-05 $30.00 $30.00 $30.00 $30.00 $29.40 0
2022-01-04 $30.00 $30.00 $30.00 $30.00 $29.40 0
2022-01-03 $30.00 $30.00 $30.00 $30.00 $29.40 0
2021-12-31 $30.00 $30.00 $30.00 $30.00 $29.40 0
2021-12-30 $30.00 $30.00 $30.00 $30.00 $29.40 0
2021-12-29 $30.00 $30.00 $30.00 $30.00 $29.40 0
2021-12-28 $30.00 $30.00 $30.00 $30.00 $29.40 145
2021-12-27 $28.25 $28.25 $28.25 $28.25 $27.69 275
2021-12-23 $28.92 $28.92 $28.92 $28.92 $28.34 0
2021-12-22 $28.92 $28.92 $28.92 $28.92 $28.34 0
2021-12-21 $28.92 $28.92 $28.92 $28.92 $28.34 7
2021-12-20 $28.92 $28.92 $28.92 $28.92 $28.34 8
2021-12-17 $28.92 $28.92 $28.92 $28.92 $28.34 23
2021-12-16 $28.92 $28.92 $28.92 $28.92 $28.34 0
2021-12-15 $28.92 $28.92 $28.92 $28.92 $28.34 590
2021-12-14 $28.25 $28.25 $28.25 $28.25 $27.69 0
2021-12-13 $28.25 $28.25 $28.25 $28.25 $27.69 35
2021-12-10 $28.25 $28.25 $28.25 $28.25 $27.69 0
2021-12-09 $28.25 $28.25 $28.25 $28.25 $27.69 52
2021-12-08 $28.25 $28.25 $28.25 $28.25 $27.69 1
2021-12-07 $28.25 $28.25 $28.25 $28.25 $27.69 0
2021-12-06 $28.25 $28.25 $28.25 $28.25 $27.69 2
2021-12-03 $28.25 $28.25 $28.25 $28.25 $27.69 100
2021-12-02 $32.09 $32.09 $32.09 $32.09 $31.45 126
2021-12-01 $32.09 $32.09 $32.09 $32.09 $31.45 0
2021-11-30 $32.09 $32.09 $32.09 $32.09 $31.45 3
2021-11-29 $32.11 $32.11 $32.09 $32.09 $31.45 732
2021-11-26 $32.50 $32.50 $32.50 $32.50 $31.85 0
2021-11-24 $32.50 $32.50 $32.50 $32.50 $31.85 0
2021-11-23 $32.50 $32.50 $32.50 $32.50 $31.85 0
2021-11-22 $32.00 $32.50 $32.00 $32.50 $31.85 964
2021-11-19 $31.02 $31.02 $31.02 $31.02 $30.40 1
2021-11-18 $31.02 $31.02 $31.02 $31.02 $30.40 100
2021-11-17 $31.02 $31.02 $31.02 $31.02 $30.40 128
2021-11-16 $31.02 $31.02 $31.02 $31.02 $30.40 1,007
2021-11-15 $32.00 $32.00 $32.00 $32.00 $31.36 0
2021-11-12 $32.00 $32.00 $32.00 $32.00 $31.36 0
2021-11-11 $32.00 $32.00 $32.00 $32.00 $31.36 0
2021-11-10 $32.00 $32.00 $32.00 $32.00 $31.36 0
2021-11-09 $32.00 $32.00 $32.00 $32.00 $31.19 0
2021-11-08 $32.00 $32.00 $32.00 $32.00 $31.19 0
2021-11-05 $32.00 $32.00 $32.00 $32.00 $31.19 0
2021-11-04 $32.00 $32.00 $32.00 $32.00 $31.19 0
2021-11-03 $32.00 $32.00 $32.00 $32.00 $31.19 0
2021-11-02 $32.00 $32.00 $32.00 $32.00 $31.19 0
2021-11-01 $32.00 $32.00 $32.00 $32.00 $31.19 0
2021-10-29 $32.00 $32.00 $32.00 $32.00 $31.19 0
2021-10-28 $31.00 $32.00 $31.00 $32.00 $31.19 815
2021-10-27 $30.62 $30.62 $30.62 $30.62 $29.84 0
2021-10-26 $30.62 $30.62 $30.62 $30.62 $29.84 0
2021-10-25 $30.62 $30.62 $30.62 $30.62 $29.84 0
2021-10-22 $30.62 $30.62 $30.62 $30.62 $29.84 0
2021-10-21 $30.62 $30.62 $30.62 $30.62 $29.84 0
2021-10-20 $30.62 $30.62 $30.62 $30.62 $29.84 0
2021-10-19 $30.62 $30.62 $30.62 $30.62 $29.84 0
2021-10-18 $30.62 $30.62 $30.62 $30.62 $29.84 143
2021-10-15 $30.25 $30.25 $30.25 $30.25 $29.48 0
2021-10-14 $30.25 $30.25 $30.25 $30.25 $29.48 0
2021-10-13 $30.50 $30.50 $30.25 $30.25 $29.48 311
2021-10-12 $30.99 $30.99 $30.99 $30.99 $30.20 500
2021-10-11 $30.35 $30.35 $30.35 $30.35 $29.58 2,075
2021-10-08 $30.35 $30.35 $30.35 $30.35 $29.58 1,430
2021-10-07 $30.33 $30.50 $30.23 $30.50 $29.73 4,500
2021-10-06 $31.00 $31.00 $31.00 $31.00 $30.21 1
2021-10-05 $31.00 $31.00 $31.00 $31.00 $30.21 0
2021-10-04 $30.37 $31.00 $30.37 $31.00 $30.21 450
2021-10-01 $30.37 $30.37 $30.37 $30.37 $29.60 0
2021-09-30 $30.37 $30.37 $30.37 $30.37 $29.60 0
2021-09-29 $30.37 $30.37 $30.37 $30.37 $29.60 0
2021-09-28 $30.37 $30.37 $30.37 $30.37 $29.60 0
2021-09-27 $30.37 $30.37 $30.37 $30.37 $29.60 0
2021-09-24 $30.37 $30.37 $30.37 $30.37 $29.60 0
2021-09-23 $30.37 $30.37 $30.37 $30.37 $29.60 0
2021-09-22 $30.37 $30.37 $30.37 $30.37 $29.60 0
2021-09-21 $30.37 $30.37 $30.37 $30.37 $29.60 0
2021-09-20 $30.45 $30.75 $30.37 $30.37 $29.60 5,401
2021-09-17 $30.10 $30.10 $30.10 $30.10 $29.34 0
2021-09-16 $30.10 $30.10 $30.10 $30.10 $29.34 389
2021-09-15 $30.00 $30.00 $30.00 $30.00 $29.24 1,485
2021-09-14 $30.28 $30.28 $30.28 $30.28 $29.51 100
2021-09-13 $29.80 $29.80 $29.80 $29.80 $29.04 0
2021-09-10 $29.80 $29.80 $29.80 $29.80 $29.04 0
2021-09-09 $29.80 $29.80 $29.80 $29.80 $29.04 0
2021-09-08 $29.80 $29.80 $29.80 $29.80 $29.04 0
2021-09-07 $29.80 $29.80 $29.80 $29.80 $29.04 25
2021-09-03 $29.80 $29.80 $29.80 $29.80 $29.04 500
2021-09-02 $29.80 $29.80 $29.80 $29.80 $29.04 100
2021-09-01 $29.80 $29.80 $29.80 $29.80 $29.04 100
2021-08-31 $29.80 $29.80 $29.80 $29.80 $29.04 100
2021-08-30 $30.13 $30.13 $29.80 $29.80 $29.04 4,210
2021-08-27 $30.00 $31.00 $29.75 $31.00 $30.21 1,704
2021-08-26 $29.81 $30.16 $29.81 $29.81 $29.05 500
2021-08-25 $30.05 $30.05 $29.90 $29.90 $29.14 2,957
2021-08-24 $30.05 $30.50 $30.01 $30.50 $29.73 1,756
2021-08-23 $30.50 $30.50 $30.00 $30.05 $29.29 675
2021-08-20 $30.55 $30.55 $30.55 $30.55 $29.78 400
2021-08-19 $31.00 $31.00 $31.00 $31.00 $30.21 142
2021-08-18 $31.00 $31.00 $31.00 $31.00 $30.21 393
2021-08-17 $31.00 $31.00 $31.00 $31.00 $30.21 19
2021-08-16 $31.00 $31.00 $31.00 $31.00 $30.21 0
2021-08-13 $31.00 $31.00 $31.00 $31.00 $30.21 0
2021-08-12 $31.00 $31.00 $31.00 $31.00 $30.21 100
2021-08-11 $30.90 $30.90 $30.90 $30.90 $30.12 0
2021-08-10 $30.90 $30.90 $30.90 $30.90 $29.94 0
2021-08-09 $30.90 $30.90 $30.90 $30.90 $29.94 0
2021-08-06 $30.90 $30.90 $30.90 $30.90 $29.94 0
2021-08-05 $30.90 $30.90 $30.90 $30.90 $29.94 0
2021-08-04 $30.90 $30.90 $30.90 $30.90 $29.94 100
2021-08-03 $31.00 $31.00 $31.00 $31.00 $30.04 300
2021-08-02 $30.90 $30.90 $30.90 $30.90 $29.94 0
2021-07-30 $30.90 $30.90 $30.90 $30.90 $29.94 0
2021-07-29 $30.50 $30.90 $30.49 $30.90 $29.94 641
2021-07-28 $31.50 $31.50 $31.00 $31.00 $30.04 334
2021-07-27 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-07-26 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-07-23 $31.50 $31.50 $31.50 $31.50 $30.52 100
2021-07-22 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-07-21 $31.50 $31.50 $31.50 $31.50 $30.52 30
2021-07-20 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-07-19 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-07-16 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-07-15 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-07-14 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-07-13 $31.50 $31.50 $31.50 $31.50 $30.52 50
2021-07-12 $31.50 $31.50 $31.50 $31.50 $30.52 300
2021-07-09 $33.82 $33.82 $33.82 $33.82 $32.77 247
2021-07-08 $33.75 $33.75 $33.75 $33.75 $32.70 200
2021-07-07 $33.60 $33.60 $33.60 $33.60 $32.56 10
2021-07-06 $33.60 $33.60 $33.60 $33.60 $32.56 1
2021-07-02 $33.60 $33.60 $33.60 $33.60 $32.56 0
2021-07-01 $33.60 $33.60 $33.60 $33.60 $32.56 300
2021-06-30 $33.50 $33.50 $33.50 $33.50 $32.46 0
2021-06-29 $33.50 $33.50 $33.50 $33.50 $32.46 0
2021-06-28 $33.50 $33.50 $33.50 $33.50 $32.46 0
2021-06-25 $33.50 $33.50 $33.50 $33.50 $32.46 10
2021-06-24 $33.50 $33.50 $33.50 $33.50 $32.46 0
2021-06-23 $33.50 $33.50 $33.50 $33.50 $32.46 0
2021-06-22 $33.50 $33.50 $33.50 $33.50 $32.46 0
2021-06-21 $33.49 $33.50 $33.49 $33.50 $32.46 763
2021-06-18 $32.50 $32.50 $32.50 $32.50 $31.49 0
2021-06-17 $32.50 $32.50 $32.30 $32.50 $31.49 325
2021-06-16 $32.00 $32.00 $32.00 $32.00 $31.01 0
2021-06-15 $32.00 $32.00 $32.00 $32.00 $31.01 0
2021-06-14 $33.30 $33.30 $32.00 $32.00 $31.01 500
2021-06-11 $34.20 $34.20 $34.20 $34.20 $33.14 100
2021-06-10 $34.20 $34.20 $34.20 $34.20 $33.14 0
2021-06-09 $34.20 $34.20 $34.20 $34.20 $33.14 0
2021-06-08 $34.20 $34.20 $34.20 $34.20 $33.14 0
2021-06-07 $34.58 $34.58 $34.20 $34.20 $33.14 200
2021-06-04 $34.58 $34.58 $34.20 $34.20 $33.14 500
2021-06-03 $34.25 $35.00 $34.19 $34.40 $33.33 1,077
2021-06-02 $34.05 $34.05 $34.05 $34.05 $32.99 100
2021-06-01 $34.00 $34.00 $34.00 $34.00 $32.95 0
2021-05-28 $34.00 $34.00 $34.00 $34.00 $32.95 100
2021-05-27 $34.00 $34.00 $34.00 $34.00 $32.95 260
2021-05-26 $33.05 $33.05 $33.05 $33.05 $32.03 0
2021-05-25 $33.05 $33.05 $33.05 $33.05 $32.03 0
2021-05-24 $33.00 $33.05 $33.00 $33.05 $32.03 400
2021-05-21 $32.50 $32.50 $32.50 $32.50 $31.49 0
2021-05-20 $32.50 $32.50 $32.50 $32.50 $31.49 1
2021-05-19 $32.50 $32.50 $32.50 $32.50 $31.49 0
2021-05-18 $32.50 $32.50 $32.50 $32.50 $31.49 50
2021-05-17 $32.00 $32.50 $32.00 $32.50 $31.49 340
2021-05-14 $31.00 $32.00 $31.00 $32.00 $31.01 200
2021-05-13 $30.50 $30.50 $30.50 $30.50 $29.55 0
2021-05-12 $30.50 $30.50 $30.50 $30.50 $29.55 410
2021-05-11 $30.00 $30.20 $30.00 $30.00 $29.07 1,016
2021-05-10 $30.00 $30.00 $30.00 $30.00 $28.90 1,000
2021-05-07 $30.00 $30.00 $30.00 $30.00 $28.90 210
2021-05-06 $30.50 $30.50 $30.50 $30.50 $29.38 200
2021-05-05 $30.15 $30.15 $30.15 $30.15 $29.04 3,000
2021-05-04 $30.15 $30.15 $30.15 $30.15 $29.04 200
2021-05-03 $30.00 $30.00 $30.00 $30.00 $28.90 1,300
2021-04-30 $29.70 $29.70 $29.70 $29.70 $28.61 500
2021-04-29 $29.50 $29.50 $29.50 $29.50 $28.41 338
2021-04-28 $29.50 $29.50 $29.50 $29.50 $28.41 0
2021-04-27 $29.50 $29.50 $29.50 $29.50 $28.41 500
2021-04-26 $29.50 $29.50 $29.50 $29.50 $28.41 500
2021-04-23 $29.70 $29.70 $29.70 $29.70 $28.61 0
2021-04-22 $29.25 $29.70 $29.25 $29.70 $28.61 2,200
2021-04-21 $29.25 $29.25 $29.25 $29.25 $28.17 100
2021-04-20 $30.00 $30.00 $30.00 $30.00 $28.90 23
2021-04-19 $30.00 $30.00 $30.00 $30.00 $28.90 355
2021-04-16 $29.00 $29.00 $29.00 $29.00 $27.93 6
2021-04-15 $28.00 $29.00 $28.00 $29.00 $27.93 458
2021-04-14 $27.60 $27.95 $27.60 $27.95 $26.92 505
2021-04-13 $27.55 $27.55 $27.55 $27.55 $26.54 200
2021-04-12 $27.25 $27.50 $27.25 $27.50 $26.49 700
2021-04-09 $27.25 $27.25 $27.25 $27.25 $26.25 197
2021-04-08 $27.25 $27.25 $27.25 $27.25 $26.25 0
2021-04-07 $27.25 $27.25 $27.25 $27.25 $26.25 0
2021-04-06 $27.25 $27.25 $27.25 $27.25 $26.25 0
2021-04-05 $27.25 $27.25 $27.25 $27.25 $26.25 23
2021-04-01 $27.50 $27.50 $27.00 $27.25 $26.25 3,754
2021-03-31 $27.60 $27.60 $27.60 $27.60 $26.58 0
2021-03-30 $27.60 $27.60 $27.60 $27.60 $26.58 0
2021-03-29 $27.50 $27.60 $27.50 $27.60 $26.58 474
2021-03-26 $27.74 $27.75 $27.50 $27.50 $26.49 450
2021-03-25 $27.50 $27.50 $27.50 $27.50 $26.49 100
2021-03-24 $27.30 $27.50 $27.30 $27.30 $26.30 400
2021-03-23 $27.00 $27.00 $27.00 $27.00 $26.01 0
2021-03-22 $27.00 $27.00 $27.00 $27.00 $26.01 185
2021-03-19 $27.00 $27.00 $27.00 $27.00 $26.01 0
2021-03-18 $27.00 $27.00 $27.00 $27.00 $26.01 257
2021-03-17 $27.00 $27.00 $27.00 $27.00 $26.01 0
2021-03-16 $26.98 $27.00 $26.98 $27.00 $26.01 550
2021-03-15 $26.99 $27.00 $26.99 $27.00 $26.01 500
2021-03-12 $26.18 $26.18 $26.18 $26.18 $25.22 104
2021-03-11 $26.20 $26.20 $26.20 $26.20 $25.24 191
2021-03-10 $26.15 $26.15 $26.15 $26.15 $25.19 266
2021-03-09 $26.15 $26.15 $26.15 $26.15 $25.19 700
2021-03-08 $26.00 $26.00 $26.00 $26.00 $25.04 500
2021-03-05 $27.49 $27.49 $27.49 $27.49 $26.48 100
2021-03-04 $26.55 $27.25 $26.55 $27.25 $26.25 610
2021-03-03 $27.49 $27.49 $27.49 $27.49 $26.48 0
2021-03-02 $27.49 $27.49 $27.49 $27.49 $26.48 0
2021-03-01 $25.49 $27.49 $25.49 $27.49 $26.48 800
2021-02-26 $25.30 $25.30 $25.30 $25.30 $24.37 1,100
2021-02-25 $25.00 $25.30 $25.00 $25.00 $24.08 953
2021-02-24 $25.30 $25.30 $25.00 $25.26 $24.33 200
2021-02-23 $25.26 $25.26 $25.26 $25.26 $24.33 0
2021-02-22 $25.25 $25.26 $25.25 $25.26 $24.33 200
2021-02-19 $25.00 $25.00 $25.00 $25.00 $24.08 30
2021-02-18 $25.25 $25.25 $25.25 $25.25 $24.32 426
2021-02-17 $25.25 $25.25 $25.25 $25.25 $24.32 426
2021-02-16 $25.00 $25.00 $25.00 $25.00 $24.08 17
2021-02-12 $25.00 $25.00 $25.00 $25.00 $24.08 0
2021-02-11 $25.00 $25.00 $25.00 $25.00 $24.08 0
2021-02-10 $25.00 $25.00 $25.00 $25.00 $24.08 20
2021-02-09 $25.00 $25.00 $25.00 $25.00 $23.91 2,100
2021-02-08 $25.00 $25.00 $25.00 $25.00 $23.91 0
2021-02-05 $25.00 $25.00 $24.95 $25.00 $23.91 2,100
2021-02-04 $25.00 $25.50 $24.70 $25.00 $23.91 1,452
2021-02-03 $24.70 $24.70 $24.70 $24.70 $23.62 600
2021-02-02 $24.70 $24.70 $24.70 $24.70 $23.62 500
2021-02-01 $24.70 $24.70 $24.70 $24.70 $23.62 2,200
2021-01-29 $25.00 $25.00 $24.70 $24.70 $23.62 1,300
2021-01-28 $24.70 $24.70 $24.70 $24.70 $23.62 0
2021-01-27 $24.75 $24.75 $24.70 $24.70 $23.62 1,020
2021-01-26 $24.95 $25.00 $24.95 $25.00 $23.91 300
2021-01-25 $24.75 $24.75 $24.70 $24.70 $23.62 13,720
2021-01-22 $24.67 $24.67 $24.67 $24.67 $23.59 500
2021-01-21 $24.67 $24.67 $24.67 $24.67 $23.59 0
2021-01-20 $24.67 $24.67 $24.67 $24.67 $23.59 0
2021-01-19 $24.67 $24.67 $24.67 $24.67 $23.59 0
2021-01-15 $24.67 $24.67 $24.67 $24.67 $23.59 0
2021-01-14 $24.67 $24.67 $24.67 $24.67 $23.59 0
2021-01-13 $24.67 $24.67 $24.67 $24.67 $23.59 400
2021-01-12 $24.65 $24.65 $24.65 $24.65 $23.57 302
2021-01-11 $25.39 $25.39 $25.39 $25.39 $24.28 30
2021-01-08 $25.39 $25.39 $25.39 $25.39 $24.28 0
2021-01-07 $25.39 $25.39 $25.39 $25.39 $24.28 12
2021-01-06 $25.39 $25.39 $25.39 $25.39 $24.28 37
2021-01-05 $25.35 $25.39 $25.35 $25.39 $24.28 1,050
2021-01-04 $24.45 $24.45 $24.45 $24.45 $23.38 0
2020-12-31 $24.45 $24.45 $24.45 $24.45 $23.38 0
2020-12-30 $24.45 $24.45 $24.45 $24.45 $23.38 0
2020-12-29 $24.45 $24.45 $24.45 $24.45 $23.38 0
2020-12-28 $25.35 $25.35 $25.35 $25.35 $24.24 3,052
2020-12-24 $25.35 $25.35 $25.35 $25.35 $24.24 0
2020-12-23 $24.42 $25.35 $24.10 $25.35 $24.24 3,052
2020-12-22 $24.60 $24.60 $24.60 $24.60 $23.53 0
2020-12-21 $24.60 $24.60 $24.60 $24.60 $23.53 0
2020-12-18 $24.60 $24.60 $24.60 $24.60 $23.53 0
2020-12-17 $24.60 $24.60 $24.60 $24.60 $23.53 0
2020-12-16 $24.99 $25.00 $24.60 $24.60 $23.53 7,844
2020-12-15 $24.40 $24.87 $24.40 $24.87 $23.78 1,204
2020-12-14 $24.90 $24.90 $24.90 $24.90 $23.81 2,500
2020-12-11 $24.50 $24.50 $24.50 $24.50 $23.43 1,923
2020-12-10 $24.50 $24.50 $24.50 $24.50 $23.43 0
2020-12-09 $24.50 $24.50 $24.50 $24.50 $23.43 1,500
2020-12-08 $24.50 $24.50 $24.50 $24.50 $23.43 0
2020-12-07 $24.50 $24.50 $24.50 $24.50 $23.43 0
2020-12-04 $24.50 $24.50 $24.50 $24.50 $23.43 0
2020-12-03 $24.50 $24.50 $24.50 $24.50 $23.43 0
2020-12-02 $24.50 $24.50 $24.50 $24.50 $23.43 0
2020-12-01 $24.93 $24.93 $24.93 $24.93 $23.84 130
2020-11-30 $24.93 $24.93 $24.93 $24.93 $23.84 0
2020-11-27 $24.93 $24.93 $24.93 $24.93 $23.84 130
2020-11-25 $24.35 $24.35 $24.35 $24.35 $23.29 159
2020-11-24 $24.74 $25.25 $24.40 $24.40 $23.33 3,900
2020-11-23 $24.30 $24.35 $24.30 $24.30 $23.24 4,375
2020-11-20 $24.30 $24.30 $24.30 $24.30 $23.24 244
2020-11-19 $24.50 $24.50 $24.50 $24.50 $23.43 1
2020-11-18 $24.49 $24.50 $24.49 $24.50 $23.43 300
2020-11-17 $24.00 $24.00 $24.00 $24.00 $22.95 17
2020-11-16 $24.00 $24.00 $24.00 $24.00 $22.95 0
2020-11-13 $24.00 $24.00 $24.00 $24.00 $22.95 30
2020-11-12 $24.00 $24.00 $24.00 $24.00 $22.95 30
2020-11-11 $24.00 $24.00 $24.00 $24.00 $22.95 0
2020-11-10 $23.72 $24.00 $23.72 $24.00 $22.95 6,052
2020-11-09 $23.35 $24.25 $23.35 $24.25 $23.02 4,400
2020-11-06 $23.05 $23.05 $23.05 $23.05 $21.88 950
2020-11-05 $23.00 $23.00 $23.00 $23.00 $21.84 1,766
2020-11-04 $22.40 $22.40 $22.40 $22.40 $21.27 3,000
2020-11-03 $22.00 $23.25 $22.00 $23.25 $22.07 2,434
2020-11-02 $21.51 $21.51 $21.51 $21.51 $20.42 0
2020-10-30 $21.51 $21.51 $21.51 $21.51 $20.42 50
2020-10-29 $21.50 $21.51 $21.50 $21.51 $20.42 2,906
2020-10-28 $21.75 $21.75 $21.50 $21.50 $20.41 1,700
2020-10-27 $21.55 $21.55 $21.55 $21.55 $20.46 309
2020-10-26 $22.32 $22.32 $22.32 $22.32 $21.19 400
2020-10-23 $21.60 $21.60 $21.60 $21.60 $20.51 0
2020-10-22 $21.60 $21.60 $21.60 $21.60 $20.51 0
2020-10-21 $21.60 $21.60 $21.60 $21.60 $20.51 400
2020-10-20 $21.55 $21.85 $21.55 $21.85 $20.74 1,791
2020-10-19 $22.25 $22.25 $22.25 $22.25 $21.12 0
2020-10-16 $22.25 $22.25 $22.25 $22.25 $21.12 0
2020-10-15 $22.25 $22.25 $22.25 $22.25 $21.12 80
2020-10-14 $22.25 $22.25 $22.25 $22.25 $21.12 0
2020-10-13 $22.25 $22.25 $22.25 $22.25 $21.12 6
2020-10-12 $22.00 $22.25 $21.55 $22.25 $21.12 1,490
2020-10-09 $22.55 $22.55 $22.55 $22.55 $21.41 100
2020-10-08 $23.00 $23.00 $23.00 $23.00 $21.84 0
2020-10-07 $23.00 $23.00 $23.00 $23.00 $21.84 1,850
2020-10-06 $22.75 $22.75 $22.75 $22.75 $21.60 0
2020-10-05 $22.75 $22.75 $22.75 $22.75 $21.60 500
2020-10-02 $22.50 $22.50 $22.50 $22.50 $21.36 250
2020-10-01 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-30 $22.35 $22.35 $22.35 $22.35 $21.22 36
2020-09-29 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-28 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-25 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-24 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-23 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-22 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-21 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-18 $22.35 $22.35 $22.35 $22.35 $21.22 1
2020-09-17 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-16 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-15 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-14 $22.35 $22.35 $22.35 $22.35 $21.22 7
2020-09-11 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-10 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-09 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-08 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-04 $22.55 $22.55 $22.35 $22.35 $21.22 650
2020-09-03 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-09-02 $22.35 $22.35 $22.35 $22.35 $21.22 1
2020-09-01 $22.35 $22.35 $22.35 $22.35 $21.22 0
2020-08-31 $22.35 $22.35 $22.35 $22.35 $21.22 323
2020-08-28 $22.40 $22.40 $22.40 $22.40 $21.27 0
2020-08-27 $22.40 $22.40 $22.40 $22.40 $21.27 0
2020-08-26 $22.40 $22.40 $22.40 $22.40 $21.27 1,781
2020-08-25 $23.25 $23.25 $22.50 $22.50 $21.36 1,975
2020-08-24 $23.25 $23.25 $22.30 $22.30 $21.17 1,300
2020-08-21 $22.50 $22.50 $22.50 $22.50 $21.36 0
2020-08-20 $22.50 $22.50 $22.50 $22.50 $21.36 0
2020-08-19 $23.00 $23.00 $22.50 $22.50 $21.36 4,757
2020-08-18 $23.25 $23.25 $23.25 $23.25 $22.07 400
2020-08-17 $23.25 $23.25 $23.25 $23.25 $22.07 100
2020-08-14 $23.25 $23.25 $23.25 $23.25 $22.07 0
2020-08-13 $23.25 $23.25 $23.25 $23.25 $22.07 0
2020-08-12 $23.25 $23.25 $23.25 $23.25 $22.07 100
2020-08-11 $23.75 $23.75 $23.25 $23.25 $22.07 300
2020-08-10 $23.75 $23.75 $23.75 $23.75 $22.38 220
2020-08-07 $23.75 $23.75 $23.75 $23.75 $22.38 2
2020-08-06 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-08-05 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-08-04 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-08-03 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-07-31 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-07-30 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-07-29 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-07-28 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-07-27 $23.75 $23.75 $23.75 $23.75 $22.38 300
2020-07-24 $22.98 $23.47 $22.98 $23.47 $22.12 300
2020-07-23 $22.30 $22.30 $22.30 $22.30 $21.01 100
2020-07-22 $22.25 $22.25 $22.25 $22.25 $20.97 0
2020-07-21 $22.25 $22.25 $22.25 $22.25 $20.97 100
2020-07-20 $22.00 $22.00 $22.00 $22.00 $20.73 450
2020-07-17 $21.10 $21.10 $21.10 $21.10 $19.88 0
2020-07-16 $21.10 $21.10 $21.10 $21.10 $19.88 0
2020-07-15 $21.10 $21.10 $21.10 $21.10 $19.88 0
2020-07-14 $21.11 $21.11 $21.00 $21.10 $19.88 525
2020-07-13 $21.01 $21.01 $21.01 $21.01 $19.80 2
2020-07-10 $22.25 $22.25 $21.01 $21.01 $19.80 300
2020-07-09 $23.50 $23.50 $23.50 $23.50 $22.14 0
2020-07-08 $23.50 $23.50 $23.50 $23.50 $22.14 100
2020-07-07 $23.50 $23.50 $23.50 $23.50 $22.14 0
2020-07-06 $23.50 $23.50 $23.50 $23.50 $22.14 0
2020-07-02 $23.50 $23.50 $23.50 $23.50 $22.14 0
2020-07-01 $22.25 $24.00 $22.25 $23.50 $22.14 3,666
2020-06-30 $24.25 $24.25 $24.25 $24.25 $22.85 100
2020-06-29 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-06-26 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-06-25 $23.75 $23.75 $23.75 $23.75 $22.38 0
2020-06-24 $24.00 $24.00 $23.75 $23.75 $22.38 11,000
2020-06-23 $24.49 $24.49 $24.49 $24.49 $23.08 100
2020-06-22 $23.99 $23.99 $23.99 $23.99 $22.61 0
2020-06-19 $23.99 $23.99 $23.99 $23.99 $22.61 0
2020-06-18 $23.99 $23.99 $23.99 $23.99 $22.61 0
2020-06-17 $23.99 $23.99 $23.99 $23.99 $22.61 0
2020-06-16 $23.99 $23.99 $23.99 $23.99 $22.61 100
2020-06-15 $24.00 $24.00 $24.00 $24.00 $22.62 0
2020-06-12 $24.00 $24.00 $24.00 $24.00 $22.62 0
2020-06-11 $24.00 $24.00 $24.00 $24.00 $22.62 100
2020-06-10 $24.00 $24.00 $24.00 $24.00 $22.62 1,408
2020-06-09 $24.00 $24.00 $24.00 $24.00 $22.62 0
2020-06-08 $24.49 $24.49 $24.00 $24.00 $22.62 1,650
2020-06-05 $22.74 $24.24 $22.74 $24.24 $22.84 3,258
2020-06-04 $22.74 $22.74 $22.74 $22.74 $21.43 0
2020-06-03 $22.74 $22.74 $22.74 $22.74 $21.43 0
2020-06-02 $22.74 $22.74 $22.74 $22.74 $21.43 0
2020-06-01 $22.74 $22.74 $22.74 $22.74 $21.43 0
2020-05-29 $22.74 $22.74 $22.74 $22.74 $21.43 0
2020-05-28 $22.74 $22.74 $22.74 $22.74 $21.43 104
2020-05-27 $22.60 $22.60 $22.60 $22.60 $21.30 0
2020-05-26 $22.60 $22.60 $22.60 $22.60 $21.30 100
2020-05-22 $22.25 $22.25 $22.25 $22.25 $20.97 0
2020-05-21 $22.25 $22.25 $22.25 $22.25 $20.97 0
2020-05-20 $22.25 $22.25 $22.25 $22.25 $20.97 0
2020-05-19 $22.25 $22.25 $22.25 $22.25 $20.97 101
2020-05-18 $22.25 $22.25 $22.25 $22.25 $20.97 0
2020-05-15 $22.25 $22.25 $22.25 $22.25 $20.97 117
2020-05-14 $23.50 $23.50 $23.50 $23.50 $22.14 100
2020-05-13 $22.25 $22.25 $22.25 $22.25 $20.97 0
2020-05-12 $23.00 $23.00 $22.25 $22.25 $20.97 200
2020-05-11 $23.00 $23.00 $23.00 $23.00 $21.67 100
2020-05-08 $22.05 $22.35 $22.05 $22.35 $20.90 2,003
2020-05-07 $22.35 $22.35 $22.35 $22.35 $20.90 100
2020-05-06 $22.25 $22.25 $22.25 $22.25 $20.81 100
2020-05-05 $22.25 $22.25 $22.25 $22.25 $20.81 100
2020-05-04 $22.25 $22.25 $22.25 $22.25 $20.81 25
2020-05-01 $22.25 $22.25 $22.25 $22.25 $20.81 100
2020-04-30 $22.00 $22.25 $22.00 $22.25 $20.81 225
2020-04-29 $21.35 $21.35 $21.35 $21.35 $19.97 0
2020-04-28 $21.35 $21.35 $21.35 $21.35 $19.97 100
2020-04-27 $21.35 $21.35 $21.35 $21.35 $19.97 200
2020-04-24 $22.25 $22.25 $22.23 $22.23 $20.79 310
2020-04-23 $22.00 $22.00 $22.00 $22.00 $20.57 0
2020-04-22 $22.00 $22.00 $22.00 $22.00 $20.57 0
2020-04-21 $22.00 $22.00 $22.00 $22.00 $20.57 0
2020-04-20 $22.00 $22.00 $22.00 $22.00 $20.57 0
2020-04-17 $22.00 $22.00 $22.00 $22.00 $20.57 0
2020-04-16 $23.00 $23.00 $22.00 $22.00 $20.57 725
2020-04-15 $23.90 $23.90 $23.90 $23.90 $22.35 0
2020-04-14 $23.90 $23.90 $23.90 $23.90 $22.35 0
2020-04-13 $23.90 $23.90 $23.90 $23.90 $22.35 0
2020-04-09 $22.90 $23.90 $22.90 $23.90 $22.35 700
2020-04-08 $22.00 $22.01 $22.00 $22.01 $20.58 600
2020-04-07 $21.76 $21.76 $21.76 $21.76 $20.35 625
2020-04-06 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-04-03 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-04-02 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-04-01 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-03-31 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-03-30 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-03-27 $23.00 $23.00 $23.00 $23.00 $21.51 100
2020-03-26 $23.00 $23.00 $23.00 $23.00 $21.51 800
2020-03-25 $22.00 $22.00 $22.00 $22.00 $20.57 0
2020-03-24 $20.99 $22.00 $20.98 $22.00 $20.57 1,700
2020-03-23 $19.50 $19.50 $19.50 $19.50 $18.24 100
2020-03-20 $22.00 $22.00 $22.00 $22.00 $20.57 0
2020-03-19 $24.66 $24.66 $21.77 $22.00 $20.57 400
2020-03-18 $24.66 $24.66 $24.66 $24.66 $23.06 0
2020-03-17 $24.66 $24.66 $24.66 $24.66 $23.06 100
2020-03-16 $24.66 $24.66 $24.66 $24.66 $23.06 0
2020-03-13 $24.66 $24.66 $24.66 $24.66 $23.06 100
2020-03-12 $27.50 $27.70 $24.66 $24.66 $23.06 720
2020-03-11 $29.00 $29.00 $29.00 $29.00 $27.12 25
2020-03-10 $29.25 $29.25 $29.00 $29.00 $27.12 400
2020-03-09 $29.75 $29.75 $29.75 $29.75 $27.82 112
2020-03-06 $29.75 $29.75 $29.75 $29.75 $27.82 101
2020-03-05 $30.00 $30.00 $30.00 $30.00 $28.06 0
2020-03-04 $30.00 $30.00 $30.00 $30.00 $28.06 0
2020-03-03 $30.00 $30.00 $30.00 $30.00 $28.06 0
2020-03-02 $30.00 $30.00 $30.00 $30.00 $28.06 1
2020-02-28 $30.00 $30.00 $30.00 $30.00 $28.06 0
2020-02-27 $30.00 $30.00 $30.00 $30.00 $28.06 0
2020-02-26 $30.00 $30.00 $30.00 $30.00 $28.06 450
2020-02-25 $30.05 $30.05 $30.00 $30.00 $28.06 10,700
2020-02-24 $30.02 $30.02 $30.02 $30.02 $28.07 0
2020-02-21 $30.50 $30.50 $30.02 $30.02 $28.07 3,400
2020-02-20 $30.02 $30.02 $30.02 $30.02 $28.07 0
2020-02-19 $30.03 $30.03 $30.02 $30.02 $28.07 533
2020-02-18 $30.04 $30.04 $30.04 $30.04 $28.09 1
2020-02-14 $30.04 $30.04 $30.04 $30.04 $28.09 0
2020-02-13 $30.04 $30.04 $30.04 $30.04 $28.09 13
2020-02-12 $30.04 $30.04 $30.04 $30.04 $28.09 0
2020-02-11 $30.04 $30.04 $30.04 $30.04 $28.09 0
2020-02-10 $30.04 $30.04 $30.04 $30.04 $28.09 750
2020-02-07 $30.01 $30.04 $30.01 $30.04 $27.93 700
2020-02-06 $30.75 $30.75 $30.75 $30.75 $28.59 0
2020-02-04 $30.75 $30.75 $30.75 $30.75 $28.59 0
2020-02-03 $30.75 $30.75 $30.75 $30.75 $28.59 0
2020-01-31 $30.50 $30.75 $30.50 $30.75 $28.59 367
2020-01-30 $30.13 $30.50 $30.13 $30.50 $28.36 600
2020-01-29 $30.00 $30.00 $30.00 $30.00 $27.89 1,000
2020-01-28 $30.00 $30.00 $30.00 $30.00 $27.89 0
2020-01-27 $30.00 $30.00 $30.00 $30.00 $27.89 0
2020-01-24 $30.00 $30.00 $30.00 $30.00 $27.89 0
2020-01-23 $30.00 $30.00 $30.00 $30.00 $27.89 0
2020-01-22 $30.00 $30.00 $30.00 $30.00 $27.89 0
2020-01-21 $30.00 $30.00 $30.00 $30.00 $27.89 0
2020-01-17 $29.74 $31.50 $29.74 $30.00 $27.89 725
2020-01-16 $30.25 $31.30 $30.25 $31.30 $29.10 461
2020-01-15 $29.67 $29.67 $29.67 $29.67 $27.59 20
2020-01-14 $29.67 $29.67 $29.67 $29.67 $27.59 500
2020-01-13 $29.60 $29.60 $29.60 $29.60 $27.52 450
2020-01-10 $29.70 $29.70 $29.70 $29.70 $27.61 100
2020-01-09 $29.30 $29.30 $29.30 $29.30 $27.24 0
2020-01-08 $29.30 $29.30 $29.30 $29.30 $27.24 0
2020-01-07 $29.30 $29.30 $29.30 $29.30 $27.24 0
2020-01-06 $29.30 $29.30 $29.30 $29.30 $27.24 54
2020-01-03 $29.30 $29.30 $29.30 $29.30 $27.24 500
2020-01-02 $29.30 $29.30 $29.30 $29.30 $27.24 191
2019-12-31 $29.32 $29.32 $29.30 $29.30 $27.24 1,350
2019-12-30 $29.25 $29.50 $29.25 $29.29 $27.23 850
2019-12-27 $29.50 $29.50 $29.50 $29.50 $27.43 0
2019-12-26 $29.50 $29.50 $29.50 $29.50 $27.43 0
2019-12-24 $29.50 $29.50 $29.50 $29.50 $27.43 175
2019-12-23 $29.33 $29.33 $29.33 $29.33 $27.27 150
2019-12-20 $29.50 $29.50 $29.50 $29.50 $27.43 0
2019-12-19 $29.50 $29.50 $29.50 $29.50 $27.43 150
2019-12-18 $29.08 $29.08 $29.08 $29.08 $27.04 0
2019-12-17 $29.08 $29.08 $29.08 $29.08 $27.04 366
2019-12-16 $29.07 $29.49 $29.07 $29.49 $27.42 600
2019-12-13 $29.49 $29.49 $29.49 $29.49 $27.42 0
2019-12-12 $29.49 $29.49 $29.49 $29.49 $27.42 0
2019-12-11 $29.29 $29.49 $29.29 $29.49 $27.42 300
2019-12-10 $29.07 $29.10 $29.07 $29.10 $27.06 2,450
2019-12-09 $29.06 $29.06 $29.06 $29.06 $27.02 1,050
2019-12-06 $29.06 $29.06 $29.06 $29.06 $27.02 25
2019-12-05 $29.06 $29.06 $29.06 $29.06 $27.02 125
2019-12-04 $29.29 $29.29 $29.29 $29.29 $27.23 0
2019-12-03 $29.29 $29.29 $29.29 $29.29 $27.23 200
2019-12-02 $28.93 $28.93 $28.93 $28.93 $26.90 33
2019-11-29 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-27 $28.93 $28.93 $28.93 $28.93 $26.90 1
2019-11-26 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-25 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-22 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-21 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-20 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-19 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-18 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-15 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-14 $28.93 $28.93 $28.93 $28.93 $26.90 0
2019-11-13 $28.93 $28.93 $28.93 $28.93 $26.90 312
2019-11-12 $29.00 $29.00 $29.00 $29.00 $26.96 0
2019-11-11 $29.00 $29.00 $29.00 $29.00 $26.96 200
2019-11-08 $28.85 $28.85 $28.85 $28.85 $26.82 0
2019-11-07 $28.85 $28.85 $28.85 $28.85 $26.82 0
2019-11-06 $28.85 $28.85 $28.85 $28.85 $26.68 100
2019-11-05 $29.00 $29.00 $29.00 $29.00 $26.81 0
2019-11-04 $29.00 $29.00 $29.00 $29.00 $26.81 0
2019-11-01 $28.70 $29.00 $28.70 $29.00 $26.81 300
2019-10-31 $28.90 $28.90 $28.90 $28.90 $26.72 100
2019-10-30 $28.70 $28.70 $28.70 $28.70 $26.54 0
2019-10-29 $28.70 $28.70 $28.70 $28.70 $26.54 0
2019-10-28 $28.70 $28.70 $28.70 $28.70 $26.54 100
2019-10-25 $28.70 $28.70 $28.70 $28.70 $26.54 4,000
2019-10-24 $28.75 $28.75 $28.75 $28.75 $26.58 0
2019-10-23 $28.75 $28.75 $28.75 $28.75 $26.58 0
2019-10-22 $28.75 $28.75 $28.75 $28.75 $26.58 0
2019-10-21 $28.75 $28.75 $28.75 $28.75 $26.58 300
2019-10-18 $28.50 $28.50 $28.50 $28.50 $26.35 0
2019-10-17 $28.50 $28.50 $28.50 $28.50 $26.35 1
2019-10-16 $28.70 $28.70 $28.50 $28.50 $26.35 2,462
2019-10-15 $28.50 $28.50 $28.50 $28.50 $26.35 400
2019-10-14 $28.55 $28.55 $28.55 $28.55 $26.40 0
2019-10-11 $28.55 $28.55 $28.55 $28.55 $26.40 0
2019-10-10 $28.55 $28.55 $28.55 $28.55 $26.40 0
2019-10-09 $28.55 $28.55 $28.55 $28.55 $26.40 0
2019-10-08 $28.55 $28.55 $28.55 $28.55 $26.40 0
2019-10-07 $28.55 $28.55 $28.55 $28.55 $26.40 1
2019-10-04 $28.55 $28.55 $28.55 $28.55 $26.40 0
2019-10-03 $28.55 $28.55 $28.55 $28.55 $26.40 0
2019-10-02 $28.55 $28.55 $28.55 $28.55 $26.40 0
2019-10-01 $28.55 $28.55 $28.55 $28.55 $26.40 600
2019-09-30 $28.35 $28.35 $28.35 $28.35 $26.21 150
2019-09-27 $28.50 $28.50 $28.50 $28.50 $26.35 10,100
2019-09-26 $28.25 $28.25 $28.25 $28.25 $26.12 100
2019-09-25 $28.11 $28.11 $28.10 $28.10 $25.98 6,671
2019-09-24 $28.05 $28.25 $28.05 $28.10 $25.98 1,000
2019-09-23 $28.00 $28.25 $28.00 $28.25 $26.12 2,300
2019-09-20 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-19 $28.10 $28.10 $28.10 $28.10 $25.98 100
2019-09-18 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-17 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-16 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-13 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-12 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-11 $28.10 $28.10 $28.10 $28.10 $25.98 101
2019-09-10 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-09 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-06 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-05 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-04 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-09-03 $28.10 $28.10 $28.10 $28.10 $25.98 0
2019-08-30 $28.10 $28.10 $28.10 $28.10 $25.98 100
2019-08-29 $28.15 $28.15 $28.15 $28.15 $26.03 0
2019-08-28 $28.15 $28.15 $28.15 $28.15 $26.03 200
2019-08-27 $28.25 $28.25 $28.25 $28.25 $26.12 0
2019-08-26 $28.25 $28.25 $28.25 $28.25 $26.12 100
2019-08-23 $28.25 $28.25 $28.25 $28.25 $26.12 0
2019-08-22 $28.25 $28.25 $28.25 $28.25 $26.12 70
2019-08-21 $28.25 $28.25 $28.25 $28.25 $26.12 0
2019-08-20 $28.25 $28.25 $28.25 $28.25 $26.12 100
2019-08-19 $28.15 $28.15 $28.15 $28.15 $26.03 0
2019-08-16 $28.15 $28.15 $28.15 $28.15 $26.03 49
2019-08-15 $28.15 $28.16 $28.15 $28.15 $26.03 2,269
2019-08-14 $28.15 $28.15 $28.15 $28.15 $26.03 14
2019-08-13 $28.15 $28.15 $28.15 $28.15 $26.03 1,000
2019-08-12 $28.15 $28.15 $28.15 $28.15 $26.03 1,000
2019-08-09 $28.10 $28.10 $28.10 $28.10 $25.98 900
2019-08-08 $28.10 $28.10 $28.10 $28.10 $25.98 100
2019-08-07 $28.20 $28.20 $28.20 $28.20 $25.93 100
2019-08-06 $28.20 $28.25 $28.20 $28.25 $25.97 5,700
2019-08-05 $28.20 $28.20 $28.15 $28.15 $25.88 1,164
2019-08-02 $28.20 $28.20 $28.20 $28.20 $25.93 425
2019-08-01 $28.00 $28.05 $28.00 $28.05 $25.79 2,950
2019-07-31 $28.05 $28.05 $28.05 $28.05 $25.79 200
2019-07-30 $28.05 $28.05 $28.05 $28.05 $25.79 215
2019-07-29 $28.05 $28.25 $28.00 $28.05 $25.79 3,363
2019-07-26 $28.25 $28.25 $28.25 $28.25 $25.97 481
2019-07-25 $28.25 $28.25 $28.25 $28.25 $25.97 106
2019-07-24 $28.00 $28.50 $28.00 $28.25 $25.97 2,201
2019-07-23 $27.61 $27.61 $27.61 $27.61 $25.38 100
2019-07-22 $27.60 $27.60 $27.60 $27.60 $25.38 1,415
2019-07-19 $27.75 $27.80 $27.60 $27.60 $25.38 1,274
2019-07-18 $27.60 $27.60 $27.60 $27.60 $25.38 100
2019-07-17 $27.60 $27.60 $27.60 $27.60 $25.38 0
2019-07-16 $27.60 $27.60 $27.60 $27.60 $25.38 0
2019-07-15 $27.60 $27.60 $27.60 $27.60 $25.38 0
2019-07-12 $28.00 $28.00 $27.60 $27.60 $25.38 600
2019-07-11 $28.00 $28.00 $28.00 $28.00 $25.74 0
2019-07-10 $27.60 $28.00 $27.60 $28.00 $25.74 1,800
2019-07-09 $27.60 $27.60 $27.60 $27.60 $25.38 0
2019-07-08 $27.60 $27.60 $27.60 $27.60 $25.38 3,000
2019-07-05 $27.60 $27.60 $27.60 $27.60 $25.38 2,400
2019-07-03 $27.60 $27.60 $27.60 $27.60 $25.38 0
2019-07-02 $27.60 $27.90 $27.55 $27.60 $25.38 2,576
2019-07-01 $28.00 $28.00 $28.00 $28.00 $25.74 0
2019-06-28 $28.00 $28.00 $28.00 $28.00 $25.74 200
2019-06-27 $27.85 $27.85 $27.85 $27.85 $25.61 100
2019-06-26 $27.85 $27.85 $27.85 $27.85 $25.61 100
2019-06-25 $27.85 $27.85 $27.85 $27.85 $25.61 0
2019-06-24 $27.85 $27.85 $27.85 $27.85 $25.61 0
2019-06-21 $27.85 $27.85 $27.85 $27.85 $25.61 1,000
2019-06-20 $27.85 $27.85 $27.85 $27.85 $25.61 427
2019-06-18 $27.85 $27.85 $27.75 $27.75 $25.51 650
2019-06-17 $28.00 $28.00 $28.00 $28.00 $25.74 100
2019-06-14 $27.75 $27.75 $27.75 $27.75 $25.51 0
2019-06-13 $27.75 $27.75 $27.75 $27.75 $25.51 0
2019-06-12 $27.75 $27.75 $27.75 $27.75 $25.51 0
2019-06-11 $27.50 $27.75 $27.50 $27.75 $25.51 500
2019-06-07 $27.45 $27.97 $27.45 $27.80 $25.56 5,600
2019-06-06 $27.30 $27.50 $27.30 $27.50 $25.28 200
2019-06-05 $27.15 $27.30 $27.15 $27.30 $25.10 3,425
2019-06-04 $27.30 $27.30 $27.30 $27.30 $25.10 600
2019-06-03 $27.15 $27.15 $27.15 $27.15 $24.96 0
2019-05-31 $27.35 $27.35 $27.15 $27.15 $24.96 700
2019-05-30 $27.25 $27.25 $27.25 $27.25 $25.05 0
2019-05-29 $27.35 $27.35 $27.25 $27.25 $25.05 600
2019-05-28 $27.10 $27.10 $27.10 $27.10 $24.92 0
2019-05-24 $27.10 $27.10 $27.10 $27.10 $24.92 0
2019-05-23 $27.24 $27.24 $27.10 $27.10 $24.92 263
2019-05-22 $27.05 $27.05 $27.05 $27.05 $24.87 258
2019-05-21 $27.05 $27.05 $27.05 $27.05 $24.87 3,442
2019-05-20 $27.25 $27.25 $27.25 $27.25 $25.05 340
2019-05-17 $27.00 $27.49 $27.00 $27.49 $25.27 349
2019-05-16 $27.50 $27.50 $27.50 $27.50 $25.28 0
2019-05-15 $27.50 $27.50 $27.50 $27.50 $25.28 12
2019-05-14 $27.50 $27.50 $27.50 $27.50 $25.28 0
2019-05-13 $27.34 $27.34 $27.34 $27.34 $25.14 1
2019-05-10 $27.50 $27.50 $27.50 $27.50 $25.28 0
2019-05-09 $27.50 $27.50 $27.50 $27.50 $25.28 0
2019-05-08 $27.50 $27.50 $27.50 $27.50 $25.14 0
2019-05-07 $27.05 $27.50 $27.05 $27.50 $25.14 250
2019-05-06 $27.50 $27.50 $27.50 $27.50 $25.14 0
2019-05-03 $27.10 $27.50 $27.05 $27.50 $25.14 9,413
2019-05-02 $27.75 $27.75 $27.10 $27.10 $24.77 1,300
2019-05-01 $27.80 $27.80 $27.75 $27.75 $25.37 625
2019-04-30 $28.10 $28.20 $27.97 $28.20 $25.78 401
2019-04-29 $28.00 $28.25 $27.80 $28.25 $25.82 980
2019-04-26 $28.00 $28.50 $28.00 $28.50 $26.05 767
2019-04-25 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-24 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-23 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-22 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-18 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-17 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-15 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-12 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-11 $28.50 $28.50 $28.50 $28.50 $26.05 70
2019-04-10 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-09 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-08 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-05 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-04 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-03 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-02 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-04-01 $28.50 $28.50 $28.50 $28.50 $26.05 0
2019-03-29 $28.40 $28.50 $27.80 $28.50 $26.05 500
2019-03-28 $28.00 $28.00 $27.25 $28.00 $25.59 1,361
2019-03-27 $27.80 $28.50 $27.00 $28.50 $26.05 977
2019-03-26 $28.25 $28.50 $27.85 $28.50 $26.05 962
2019-03-25 $29.00 $29.00 $29.00 $29.00 $26.51 100
2019-03-22 $28.50 $29.00 $28.50 $29.00 $26.51 200
2019-03-21 $28.75 $28.75 $28.75 $28.75 $26.28 250
2019-03-20 $28.76 $28.76 $28.76 $28.76 $26.29 0
2019-03-18 $29.00 $29.00 $28.75 $28.76 $26.29 1,290
2019-03-15 $29.00 $29.00 $29.00 $29.00 $26.51 16
2019-03-14 $29.00 $29.00 $29.00 $29.00 $26.51 0
2019-03-13 $29.00 $29.00 $29.00 $29.00 $26.51 0
2019-03-12 $29.00 $29.00 $29.00 $29.00 $26.51 50
2019-03-11 $29.10 $29.10 $29.00 $29.00 $26.51 350
2019-03-08 $29.10 $29.10 $29.10 $29.10 $26.60 252
2019-03-07 $29.12 $29.12 $29.12 $29.12 $26.62 0
2019-03-06 $29.12 $29.12 $29.12 $29.12 $26.62 0
2019-03-05 $29.12 $29.12 $29.12 $29.12 $26.62 500
2019-03-04 $29.00 $29.00 $29.00 $29.00 $26.51 0
2019-03-01 $29.00 $29.00 $29.00 $29.00 $26.51 0
2019-02-28 $29.00 $29.00 $29.00 $29.00 $26.51 0
2019-02-27 $29.00 $29.00 $29.00 $29.00 $26.51 0
2019-02-26 $29.00 $29.00 $29.00 $29.00 $26.51 0
2019-02-20 $29.00 $29.00 $29.00 $29.00 $26.51 0
2019-02-19 $29.00 $29.00 $29.00 $29.00 $26.51 300
2019-02-15 $29.50 $29.50 $29.50 $29.50 $26.97 0
2019-02-14 $29.50 $29.50 $29.50 $29.50 $26.97 11
2019-02-13 $29.50 $29.50 $29.50 $29.50 $26.97 0
2019-02-12 $29.50 $29.50 $29.50 $29.50 $26.97 0
2019-02-11 $29.50 $29.50 $29.50 $29.50 $26.97 100
2019-02-08 $29.00 $29.00 $29.00 $29.00 $26.51 3,100
2019-02-07 $28.78 $28.78 $28.78 $28.78 $26.16 0
2019-02-06 $28.78 $28.78 $28.78 $28.78 $26.16 750
2019-02-05 $29.00 $29.00 $29.00 $29.00 $26.36 215
2019-02-04 $28.75 $28.75 $28.75 $28.75 $26.14 60
2019-02-01 $28.15 $28.75 $28.15 $28.75 $26.14 233
2019-01-31 $27.75 $27.75 $27.75 $27.75 $25.23 0
2019-01-30 $27.75 $27.75 $27.75 $27.75 $25.23 30
2019-01-29 $27.50 $27.75 $27.50 $27.75 $25.23 6,826
2019-01-28 $27.85 $27.85 $27.45 $27.45 $24.95 10,569
2019-01-25 $28.00 $28.00 $28.00 $28.00 $25.45 0
2019-01-24 $28.75 $28.75 $28.00 $28.00 $25.45 990
2019-01-23 $28.79 $28.79 $28.79 $28.79 $26.17 500
2019-01-22 $28.81 $28.81 $28.81 $28.81 $26.19 1,500
2019-01-18 $28.75 $28.75 $28.75 $28.75 $26.14 100
2019-01-17 $29.50 $29.50 $29.50 $29.50 $26.82 0
2019-01-16 $28.75 $29.50 $28.75 $29.50 $26.82 1,053
2019-01-15 $29.50 $29.50 $29.50 $29.50 $26.82 125
2019-01-14 $29.50 $29.50 $29.50 $29.50 $26.82 0
2019-01-11 $29.50 $29.50 $29.50 $29.50 $26.82 800
2019-01-10 $28.76 $28.76 $28.75 $28.76 $26.15 1,201
2019-01-09 $29.10 $29.10 $29.10 $29.10 $26.45 60
2019-01-08 $29.10 $29.10 $29.10 $29.10 $26.45 110
2019-01-07 $29.00 $29.00 $29.00 $29.00 $26.36 0
2019-01-04 $29.00 $29.00 $29.00 $29.00 $26.36 0
2019-01-03 $29.00 $29.00 $29.00 $29.00 $26.36 0
2019-01-02 $29.00 $29.00 $29.00 $29.00 $26.36 83
2018-12-28 $29.00 $29.00 $29.00 $29.00 $26.36 125
2018-12-27 $29.00 $29.00 $29.00 $29.00 $26.36 1
2018-12-26 $29.00 $29.00 $29.00 $29.00 $26.36 0
2018-12-24 $29.00 $29.00 $29.00 $29.00 $26.36 100
2018-12-21 $28.50 $28.50 $28.50 $28.50 $25.91 100
2018-12-20 $28.80 $29.00 $28.75 $28.75 $26.14 1,851
2018-12-19 $28.80 $28.80 $28.80 $28.80 $26.18 1,935
2018-12-18 $29.09 $29.09 $28.80 $28.80 $26.18 1,000
2018-12-14 $29.10 $29.10 $29.10 $29.10 $26.45 135
2018-12-13 $29.10 $29.10 $29.10 $29.10 $26.45 240
2018-12-12 $29.85 $29.85 $29.10 $29.10 $26.45 1,395
2018-12-11 $29.85 $29.85 $29.85 $29.85 $27.14 169
2018-12-10 $29.85 $29.85 $29.85 $29.85 $27.14 0
2018-12-07 $29.99 $29.99 $29.85 $29.85 $27.14 400
2018-12-06 $29.86 $29.87 $29.85 $29.85 $27.14 2,937
2018-12-04 $29.85 $29.85 $29.85 $29.85 $27.14 400
2018-12-03 $30.00 $30.00 $30.00 $30.00 $27.27 0
2018-11-30 $30.00 $30.00 $30.00 $30.00 $27.27 0
2018-11-29 $30.00 $30.00 $30.00 $30.00 $27.27 0
2018-11-28 $30.00 $30.00 $30.00 $30.00 $27.27 0
2018-11-27 $30.00 $30.00 $30.00 $30.00 $27.27 0
2018-11-26 $30.30 $30.30 $30.00 $30.00 $27.27 4,754
2018-11-21 $30.70 $30.70 $30.70 $30.70 $27.91 0
2018-11-20 $30.70 $30.70 $30.70 $30.70 $27.91 400
2018-11-19 $30.12 $30.12 $30.12 $30.12 $27.38 0
2018-11-16 $30.12 $30.12 $30.12 $30.12 $27.38 2
2018-11-15 $30.12 $30.12 $30.12 $30.12 $27.38 0
2018-11-14 $30.12 $30.12 $30.12 $30.12 $27.38 10
2018-11-13 $30.12 $30.12 $30.12 $30.12 $27.38 0
2018-11-12 $30.11 $30.12 $30.11 $30.12 $27.38 946
2018-11-09 $31.00 $31.00 $31.00 $31.00 $28.18 0
2018-11-08 $31.00 $31.00 $31.00 $31.00 $28.18 0
2018-11-07 $31.00 $31.00 $31.00 $31.00 $28.05 0
2018-11-06 $31.00 $31.00 $31.00 $31.00 $28.05 0
2018-11-05 $31.00 $31.00 $31.00 $31.00 $28.05 236
2018-11-02 $31.02 $31.02 $31.02 $31.02 $28.06 950
2018-11-01 $31.02 $31.02 $31.02 $31.02 $28.06 604
2018-10-31 $32.00 $32.50 $32.00 $32.00 $28.95 700
2018-10-30 $32.00 $32.00 $32.00 $32.00 $28.95 0
2018-10-29 $32.00 $32.00 $32.00 $32.00 $28.95 0
2018-10-26 $32.00 $32.00 $32.00 $32.00 $28.95 0
2018-10-25 $32.00 $32.00 $32.00 $32.00 $28.95 86
2018-10-24 $32.00 $32.00 $32.00 $32.00 $28.95 200
2018-10-23 $31.00 $31.00 $31.00 $31.00 $28.05 0
2018-10-22 $31.00 $31.00 $31.00 $31.00 $28.05 200
2018-10-19 $30.50 $30.50 $30.50 $30.50 $27.59 265
2018-10-18 $30.03 $30.03 $30.03 $30.03 $27.17 0
2018-10-17 $30.03 $30.03 $30.03 $30.03 $27.17 700
2018-10-16 $30.50 $30.50 $30.50 $30.50 $27.59 0
2018-10-15 $30.50 $30.50 $30.50 $30.50 $27.59 64
2018-10-12 $30.50 $30.50 $30.50 $30.50 $27.59 203
2018-10-11 $30.50 $30.50 $30.00 $30.00 $27.14 4,000
2018-10-10 $29.70 $30.50 $29.70 $30.50 $27.59 3,700
2018-10-09 $29.20 $29.20 $29.20 $29.20 $26.42 0
2018-10-08 $29.20 $29.20 $29.20 $29.20 $26.42 0
2018-10-05 $29.20 $29.20 $29.20 $29.20 $26.42 0
2018-10-04 $29.20 $29.20 $29.20 $29.20 $26.42 0
2018-10-03 $29.20 $29.20 $29.20 $29.20 $26.42 0
2018-10-02 $29.20 $29.20 $29.20 $29.20 $26.42 500
2018-10-01 $29.00 $29.00 $29.00 $29.00 $26.24 0
2018-09-28 $29.00 $29.00 $29.00 $29.00 $26.24 0
2018-09-27 $29.31 $29.31 $29.00 $29.00 $26.24 2,337
2018-09-26 $29.56 $29.56 $29.56 $29.56 $26.74 0
2018-09-25 $29.56 $29.56 $29.56 $29.56 $26.74 0
2018-09-24 $29.56 $29.56 $29.56 $29.56 $26.74 0
2018-09-21 $29.56 $29.56 $29.56 $29.56 $26.74 10
2018-09-20 $29.56 $29.56 $29.56 $29.56 $26.74 700
2018-09-19 $29.57 $29.75 $29.57 $29.75 $26.91 3,449
2018-09-18 $29.26 $29.55 $28.75 $29.55 $26.73 2,900
2018-09-17 $29.30 $29.30 $29.30 $29.30 $26.51 0
2018-09-14 $29.30 $29.30 $29.30 $29.30 $26.51 0
2018-09-13 $29.30 $29.30 $29.30 $29.30 $26.51 0
2018-09-12 $29.30 $29.30 $29.30 $29.30 $26.51 0
2018-09-11 $29.30 $29.30 $29.30 $29.30 $26.51 750
2018-09-10 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-09-07 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-09-06 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-09-05 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-09-04 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-08-31 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-08-30 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-08-29 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-08-28 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-08-27 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-08-24 $31.50 $31.50 $31.50 $31.50 $28.50 0
2018-08-23 $31.50 $31.50 $31.50 $31.50 $28.50 100
2018-08-22 $31.80 $31.80 $31.80 $31.80 $28.77 164
2018-08-21 $29.25 $29.25 $29.25 $29.25 $26.46 1
2018-08-20 $29.25 $29.25 $29.25 $29.25 $26.46 0
2018-08-17 $29.50 $29.50 $29.25 $29.25 $26.46 1,208
2018-08-16 $29.25 $29.75 $29.25 $29.75 $26.91 250
2018-08-15 $29.25 $29.25 $29.25 $29.25 $26.46 10
2018-08-14 $29.25 $29.25 $29.25 $29.25 $26.46 0
2018-08-13 $29.25 $29.25 $29.25 $29.25 $26.46 100
2018-08-10 $28.52 $28.52 $28.52 $28.52 $25.80 0
2018-08-09 $28.52 $28.52 $28.52 $28.52 $25.80 0
2018-08-08 $28.54 $28.54 $28.52 $28.52 $25.67 1,500
2018-08-07 $28.35 $28.35 $28.35 $28.35 $25.51 0
2018-08-06 $28.35 $28.35 $28.35 $28.35 $25.51 0
2018-08-03 $28.35 $28.35 $28.35 $28.35 $25.51 0
2018-08-02 $28.35 $28.35 $28.35 $28.35 $25.51 0
2018-08-01 $28.35 $28.35 $28.35 $28.35 $25.51 0
2018-07-31 $28.35 $28.35 $28.35 $28.35 $25.51 0
2018-07-30 $28.35 $28.35 $28.35 $28.35 $25.51 100
2018-07-27 $31.80 $31.80 $31.80 $31.80 $28.62 0
2018-07-26 $31.80 $31.80 $31.80 $31.80 $28.62 0
2018-07-25 $31.80 $31.80 $31.80 $31.80 $28.62 100
2018-07-24 $29.00 $29.00 $29.00 $29.00 $26.10 0
2018-07-23 $29.00 $29.00 $29.00 $29.00 $26.10 0
2018-07-20 $29.00 $29.00 $29.00 $29.00 $26.10 100
2018-07-19 $28.05 $28.05 $28.05 $28.05 $25.24 0
2018-07-18 $28.05 $28.05 $28.05 $28.05 $25.24 600
2018-07-17 $27.85 $28.05 $27.85 $28.05 $25.24 1,667
2018-07-16 $28.50 $28.50 $28.50 $28.50 $25.65 40
2018-07-13 $28.50 $28.50 $28.50 $28.50 $25.65 100
2018-07-12 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-07-11 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-07-10 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-07-09 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-07-06 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-07-05 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-07-03 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-07-02 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-06-29 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-06-28 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-06-27 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-06-26 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-06-25 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-06-22 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-06-21 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-06-20 $28.00 $28.00 $28.00 $28.00 $25.20 500
2018-06-19 $26.95 $26.95 $26.95 $26.95 $24.25 100
2018-06-18 $27.05 $27.05 $26.90 $26.90 $24.21 446
2018-06-15 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-06-14 $28.00 $28.00 $28.00 $28.00 $25.20 100
2018-06-13 $27.10 $27.10 $27.10 $27.10 $24.39 0
2018-06-12 $28.50 $28.50 $27.10 $27.10 $24.39 600
2018-06-11 $28.50 $28.50 $28.50 $28.50 $25.65 0
2018-06-08 $28.50 $28.50 $28.50 $28.50 $25.65 0
2018-06-07 $28.50 $28.50 $28.50 $28.50 $25.65 0
2018-06-06 $28.50 $28.50 $28.50 $28.50 $25.65 0
2018-06-05 $28.50 $28.50 $28.50 $28.50 $25.65 0
2018-06-04 $28.50 $28.50 $28.50 $28.50 $25.65 0
2018-06-01 $28.50 $28.50 $28.50 $28.50 $25.65 100
2018-05-31 $27.70 $27.70 $27.70 $27.70 $24.93 0
2018-05-30 $27.70 $27.70 $27.70 $27.70 $24.93 1,900
2018-05-29 $27.80 $27.80 $27.80 $27.80 $25.02 0
2018-05-25 $27.80 $27.80 $27.80 $27.80 $25.02 0
2018-05-24 $28.00 $28.00 $27.80 $27.80 $25.02 899
2018-05-23 $28.00 $28.00 $28.00 $28.00 $25.20 0
2018-05-22 $28.00 $28.00 $28.00 $28.00 $25.20 112
2018-05-21 $28.00 $28.00 $28.00 $28.00 $25.20 1
2018-05-18 $28.00 $28.00 $28.00 $28.00 $25.20 2
2018-05-17 $28.00 $28.00 $28.00 $28.00 $25.20 100
2018-05-16 $27.30 $27.30 $27.30 $27.30 $24.57 0
2018-05-15 $27.30 $27.30 $27.30 $27.30 $24.57 0
2018-05-14 $27.30 $27.30 $27.30 $27.30 $24.57 0
2018-05-11 $27.30 $27.30 $27.30 $27.30 $24.57 0
2018-05-10 $27.30 $27.30 $27.30 $27.30 $24.57 50
2018-05-09 $27.30 $27.30 $27.30 $27.30 $24.43 0
2018-05-08 $27.30 $27.30 $27.30 $27.30 $24.43 0
2018-05-07 $27.30 $27.30 $27.30 $27.30 $24.43 0
2018-05-04 $27.30 $27.30 $27.30 $27.30 $24.43 0
2018-05-03 $27.30 $27.30 $27.30 $27.30 $24.43 500
2018-05-02 $27.30 $27.30 $27.30 $27.30 $24.43 1,000
2018-05-01 $27.01 $27.01 $27.01 $27.01 $24.18 330
2018-04-30 $27.80 $27.80 $27.80 $27.80 $24.88 0
2018-04-27 $27.80 $27.80 $27.80 $27.80 $24.88 50
2018-04-26 $27.80 $27.80 $27.80 $27.80 $24.88 0
2018-04-25 $27.80 $27.80 $27.80 $27.80 $24.88 0
2018-04-24 $26.30 $27.80 $26.30 $27.80 $24.88 2,756
2018-04-23 $26.00 $27.25 $26.00 $27.25 $24.39 2,200
2018-04-20 $25.70 $25.70 $25.70 $25.70 $23.00 600
2018-04-19 $25.51 $25.51 $25.50 $25.51 $22.83 1,223
2018-04-18 $25.50 $25.60 $25.31 $25.60 $22.91 4,250
2018-04-17 $25.25 $25.25 $25.25 $25.25 $22.60 0
2018-04-16 $25.25 $25.25 $25.25 $25.25 $22.60 100
2018-04-13 $25.50 $25.50 $25.50 $25.50 $22.82 173
2018-04-12 $25.50 $25.50 $25.50 $25.50 $22.82 4
2018-04-11 $25.50 $25.50 $25.50 $25.50 $22.82 100
2018-04-10 $25.50 $25.50 $25.50 $25.50 $22.82 500
2018-04-09 $25.50 $25.50 $25.50 $25.50 $22.82 0
2018-04-06 $25.50 $25.50 $25.50 $25.50 $22.82 175
2018-04-05 $24.95 $24.95 $24.95 $24.95 $22.33 0
2018-04-04 $24.95 $24.95 $24.95 $24.95 $22.33 0
2018-04-03 $24.95 $24.95 $24.95 $24.95 $22.33 200
2018-04-02 $25.00 $25.10 $25.00 $25.10 $22.47 300
2018-03-29 $24.80 $24.80 $24.80 $24.80 $22.20 230
2018-03-28 $25.00 $25.00 $24.80 $24.80 $22.20 5,878
2018-03-27 $24.80 $24.80 $24.80 $24.80 $22.20 0
2018-03-26 $24.80 $24.80 $24.80 $24.80 $22.20 400
2018-03-23 $24.75 $24.75 $24.75 $24.75 $22.15 600
2018-03-22 $24.75 $24.75 $24.75 $24.75 $22.15 300
2018-03-21 $24.80 $24.80 $24.80 $24.80 $22.20 0
2018-03-20 $24.80 $24.80 $24.80 $24.80 $22.20 100
2018-03-19 $24.80 $24.80 $24.80 $24.80 $22.20 0
2018-03-16 $24.80 $24.80 $24.80 $24.80 $22.20 0
2018-03-15 $24.80 $24.80 $24.80 $24.80 $22.20 0
2018-03-14 $24.80 $24.80 $24.80 $24.80 $22.20 400
2018-03-13 $24.80 $24.80 $24.80 $24.80 $22.20 400
2018-03-12 $24.80 $24.80 $24.80 $24.80 $22.20 0
2018-03-09 $24.80 $24.80 $24.80 $24.80 $22.20 209
2018-03-08 $24.80 $24.80 $24.80 $24.80 $22.20 0
2018-03-07 $24.80 $24.80 $24.80 $24.80 $22.20 0
2018-03-06 $24.80 $24.80 $24.80 $24.80 $22.20 600
2018-03-05 $24.75 $24.75 $24.75 $24.75 $22.15 0
2018-03-02 $24.80 $24.80 $24.75 $24.75 $22.15 300
2018-03-01 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-28 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-27 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-26 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-23 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-22 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-21 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-20 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-16 $25.00 $25.00 $25.00 $25.00 $22.38 10
2018-02-15 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-14 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-13 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-12 $25.00 $25.00 $25.00 $25.00 $22.38 0
2018-02-09 $25.00 $25.00 $25.00 $25.00 $22.38 100
2018-02-08 $24.95 $24.95 $24.95 $24.95 $22.33 0
2018-02-07 $24.95 $24.95 $24.95 $24.95 $22.20 0
2018-02-06 $24.85 $24.95 $24.80 $24.95 $22.20 8,385
2018-02-05 $24.96 $24.96 $24.80 $24.80 $22.06 1,700
2018-02-02 $25.10 $25.10 $25.10 $25.10 $22.33 0
2018-02-01 $25.10 $25.10 $25.10 $25.10 $22.33 1,500
2018-01-31 $25.00 $25.00 $25.00 $25.00 $22.24 400
2018-01-30 $25.01 $25.01 $24.80 $24.80 $22.06 525
2018-01-29 $25.25 $25.25 $25.25 $25.25 $22.46 0
2018-01-26 $25.01 $25.25 $25.01 $25.25 $22.46 1,100
2018-01-25 $25.64 $25.64 $25.50 $25.50 $22.69 1,200
2018-01-24 $25.64 $25.64 $25.64 $25.64 $22.81 150
2018-01-23 $25.50 $25.50 $25.50 $25.50 $22.69 300
2018-01-22 $25.80 $25.80 $25.80 $25.80 $22.95 30
2018-01-19 $25.80 $25.80 $25.80 $25.80 $22.95 100
2018-01-18 $24.85 $24.85 $24.85 $24.85 $22.11 3,860
2018-01-17 $25.00 $25.00 $25.00 $25.00 $22.24 0
2018-01-16 $25.00 $25.00 $25.00 $25.00 $22.24 0
2018-01-12 $25.00 $25.00 $25.00 $25.00 $22.24 654
2018-01-11 $25.00 $25.00 $25.00 $25.00 $22.24 11
2018-01-10 $25.00 $25.00 $25.00 $25.00 $22.24 500
2018-01-09 $25.05 $25.05 $25.05 $25.05 $22.29 1,300
2018-01-08 $24.65 $24.65 $24.65 $24.65 $21.93 0
2018-01-05 $24.65 $24.65 $24.65 $24.65 $21.93 0
2018-01-04 $24.65 $24.65 $24.65 $24.65 $21.93 0
2018-01-03 $24.65 $24.65 $24.65 $24.65 $21.93 0
2018-01-02 $25.25 $25.50 $24.65 $24.65 $21.93 2,500
2017-12-29 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-28 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-27 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-26 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-22 $24.65 $24.65 $24.65 $24.65 $21.93 300
2017-12-21 $24.65 $24.65 $24.65 $24.65 $21.93 2,000
2017-12-20 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-19 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-18 $24.65 $24.65 $24.65 $24.65 $21.93 2
2017-12-15 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-14 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-13 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-12 $24.65 $24.65 $24.65 $24.65 $21.93 0
2017-12-11 $24.60 $24.65 $24.60 $24.65 $21.93 10,009
2017-12-08 $25.00 $25.00 $25.00 $25.00 $22.24 1,150
2017-12-07 $25.00 $25.00 $25.00 $25.00 $22.24 500
2017-12-06 $24.60 $24.60 $24.60 $24.60 $21.89 5,000
2017-12-05 $24.55 $24.55 $24.55 $24.55 $21.84 5,000
2017-12-04 $24.05 $24.05 $24.05 $24.05 $21.40 0
2017-12-01 $24.05 $24.05 $24.05 $24.05 $21.40 0
2017-11-30 $24.05 $24.05 $24.05 $24.05 $21.40 0
2017-11-29 $24.05 $24.05 $24.05 $24.05 $21.40 0
2017-11-28 $24.05 $24.05 $24.05 $24.05 $21.40 0
2017-11-27 $24.05 $24.05 $24.05 $24.05 $21.40 0
2017-11-24 $24.25 $24.25 $24.05 $24.05 $21.40 272
2017-11-22 $24.75 $24.80 $24.75 $24.80 $22.06 923
2017-11-21 $24.50 $24.50 $24.50 $24.50 $21.80 0
2017-11-20 $24.05 $24.50 $24.05 $24.50 $21.80 700
2017-11-17 $24.00 $24.00 $24.00 $24.00 $21.35 435
2017-11-16 $24.00 $24.00 $24.00 $24.00 $21.35 0
2017-11-15 $24.00 $24.00 $24.00 $24.00 $21.35 700
2017-11-14 $26.00 $26.00 $26.00 $26.00 $23.13 100
2017-11-13 $23.86 $23.86 $23.86 $23.86 $21.23 2
2017-11-10 $24.00 $24.00 $24.00 $24.00 $21.35 0
2017-11-09 $24.00 $24.00 $24.00 $24.00 $21.35 0
2017-11-08 $24.00 $24.00 $24.00 $24.00 $21.23 0
2017-11-07 $24.00 $24.00 $24.00 $24.00 $21.23 900
2017-11-06 $24.00 $24.00 $24.00 $24.00 $21.23 166
2017-11-03 $24.00 $24.00 $24.00 $24.00 $21.23 500
2017-11-02 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-11-01 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-31 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-30 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-27 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-26 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-25 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-24 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-23 $23.00 $23.00 $23.00 $23.00 $20.34 800
2017-10-20 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-19 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-18 $23.00 $23.00 $23.00 $23.00 $20.34 100
2017-10-17 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-16 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-13 $23.00 $23.00 $23.00 $23.00 $20.34 50
2017-10-12 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-11 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-10 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-09 $23.00 $23.00 $23.00 $23.00 $20.34 119
2017-10-06 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-05 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-04 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-10-03 $23.00 $23.00 $23.00 $23.00 $20.34 1,300
2017-10-02 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-29 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-28 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-27 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-26 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-25 $23.00 $23.00 $23.00 $23.00 $20.34 800
2017-09-22 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-21 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-20 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-19 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-18 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-15 $23.00 $23.00 $23.00 $23.00 $20.34 0
2017-09-14 $23.00 $23.00 $23.00 $23.00 $20.34 1
2017-09-13 $23.30 $23.30 $23.00 $23.00 $20.34 1,200
2017-09-12 $22.65 $22.65 $22.65 $22.65 $20.03 700
2017-09-11 $22.65 $22.65 $22.65 $22.65 $20.03 0
2017-09-08 $22.65 $22.65 $22.65 $22.65 $20.03 15
2017-09-07 $22.65 $22.65 $22.65 $22.65 $20.03 0
2017-09-06 $22.65 $22.65 $22.65 $22.65 $20.03 0
2017-09-05 $22.65 $22.65 $22.65 $22.65 $20.03 0
2017-09-01 $22.65 $22.65 $22.65 $22.65 $20.03 0
2017-08-31 $22.65 $22.65 $22.65 $22.65 $20.03 0
2017-08-30 $22.65 $22.65 $22.65 $22.65 $20.03 0
2017-08-29 $22.65 $22.65 $22.65 $22.65 $20.03 0
2017-08-28 $22.65 $22.65 $22.60 $22.65 $20.03 500
2017-08-25 $22.75 $22.75 $22.75 $22.75 $20.12 700
2017-08-24 $21.50 $21.50 $21.50 $21.50 $19.02 0
2017-08-23 $21.50 $21.50 $21.50 $21.50 $19.02 0
2017-08-22 $21.50 $21.50 $21.50 $21.50 $19.02 0
2017-08-21 $21.50 $21.50 $21.50 $21.50 $19.02 14
2017-08-18 $21.50 $21.50 $21.50 $21.50 $19.02 1
2017-08-17 $21.50 $21.50 $21.50 $21.50 $19.02 0
2017-08-16 $21.50 $21.50 $21.50 $21.50 $19.02 0
2017-08-15 $21.50 $21.50 $21.50 $21.50 $19.02 0
2017-08-14 $23.00 $23.00 $21.50 $21.50 $19.02 800
2017-08-11 $25.00 $25.00 $25.00 $25.00 $22.11 0
2017-08-10 $25.00 $25.00 $25.00 $25.00 $22.11 2
2017-08-09 $25.00 $25.00 $25.00 $25.00 $22.11 55
2017-08-08 $25.00 $25.00 $25.00 $25.00 $21.99 0
2017-08-07 $25.00 $25.00 $25.00 $25.00 $21.99 100
2017-08-04 $27.00 $27.00 $27.00 $27.00 $23.75 0
2017-08-03 $27.00 $32.00 $27.00 $27.00 $23.75 300
2017-08-02 $23.00 $23.00 $23.00 $23.00 $20.23 45
2017-08-01 $22.90 $23.00 $22.90 $23.00 $20.23 1,200
2017-07-31 $22.00 $22.00 $22.00 $22.00 $19.35 0
2017-07-28 $22.00 $22.00 $22.00 $22.00 $19.35 0
2017-07-27 $22.00 $22.00 $22.00 $22.00 $19.35 100
2017-07-26 $22.00 $22.00 $22.00 $22.00 $19.35 0
2017-07-25 $22.25 $22.25 $22.00 $22.00 $19.35 953
2017-07-24 $22.49 $22.49 $22.49 $22.49 $19.78 0
2017-07-21 $22.49 $22.49 $22.49 $22.49 $19.78 1
2017-07-20 $22.49 $22.49 $22.49 $22.49 $19.78 0
2017-07-19 $22.49 $22.49 $22.49 $22.49 $19.78 0
2017-07-18 $22.49 $22.49 $22.49 $22.49 $19.78 0
2017-07-17 $22.49 $22.49 $22.49 $22.49 $19.78 0
2017-07-14 $22.25 $22.50 $22.25 $22.49 $19.78 1,100
2017-07-13 $21.10 $21.10 $21.10 $21.10 $18.56 0
2017-07-12 $21.10 $21.10 $21.10 $21.10 $18.56 0
2017-07-11 $21.10 $21.10 $21.10 $21.10 $18.56 0
2017-07-10 $21.10 $21.10 $21.10 $21.10 $18.56 0
2017-07-07 $21.10 $21.10 $21.10 $21.10 $18.56 0
2017-07-06 $21.10 $21.10 $21.10 $21.10 $18.56 0
2017-07-05 $21.10 $21.10 $21.10 $21.10 $18.56 10
2017-07-03 $21.10 $21.10 $21.10 $21.10 $18.56 0
2017-06-30 $21.10 $21.10 $21.10 $21.10 $18.56 100
2017-06-29 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-28 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-27 $23.25 $23.25 $23.25 $23.25 $20.45 10
2017-06-26 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-23 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-22 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-21 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-20 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-19 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-16 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-15 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-14 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-13 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-12 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-09 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-08 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-07 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-06 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-05 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-02 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-06-01 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-05-31 $23.25 $23.25 $23.25 $23.25 $20.45 53
2017-05-30 $23.25 $23.25 $23.25 $23.25 $20.45 17
2017-05-26 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-05-25 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-05-24 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-05-23 $23.25 $23.25 $23.25 $23.25 $20.45 0
2017-05-22 $22.00 $23.25 $22.00 $23.25 $20.45 1,500
2017-05-19 $22.00 $22.00 $22.00 $22.00 $19.35 501
2017-05-18 $21.10 $21.10 $21.10 $21.10 $18.56 0
2017-05-17 $21.10 $21.10 $21.10 $21.10 $18.56 400
2017-05-16 $21.10 $21.10 $21.10 $21.10 $18.56 400
2017-05-15 $21.10 $21.10 $21.10 $21.10 $18.56 0
2017-05-12 $21.10 $21.10 $21.10 $21.10 $18.56 400
2017-05-11 $21.00 $21.00 $21.00 $21.00 $18.47 600
2017-05-10 $21.00 $21.00 $21.00 $21.00 $18.47 2,300
2017-05-09 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-05-08 $20.08 $20.08 $20.08 $20.08 $17.55 2,000
2017-05-05 $21.75 $21.75 $21.75 $21.75 $19.00 100
2017-05-04 $21.00 $21.00 $21.00 $21.00 $18.35 0
2017-05-03 $21.00 $21.00 $21.00 $21.00 $18.35 100
2017-05-02 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-05-01 $20.08 $20.08 $20.08 $20.08 $17.55 50
2017-04-28 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-27 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-26 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-25 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-24 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-21 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-20 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-19 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-18 $20.08 $20.08 $20.08 $20.08 $17.55 66
2017-04-17 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-13 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-12 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-11 $20.08 $20.08 $20.08 $20.08 $17.55 0
2017-04-10 $20.08 $20.08 $20.08 $20.08 $17.55 200
2017-04-07 $20.00 $20.00 $20.00 $20.00 $17.48 0
2017-04-06 $20.00 $20.00 $20.00 $20.00 $17.48 0
2017-04-05 $20.00 $20.00 $20.00 $20.00 $17.48 0
2017-04-04 $20.00 $20.00 $20.00 $20.00 $17.48 0
2017-04-03 $20.00 $20.00 $20.00 $20.00 $17.48 0
2017-03-31 $20.00 $20.00 $20.00 $20.00 $17.48 0
2017-03-30 $20.00 $20.00 $20.00 $20.00 $17.48 0
2017-03-29 $20.00 $20.00 $20.00 $20.00 $17.48 0
2017-03-28 $20.00 $20.00 $20.00 $20.00 $17.48 600
2017-03-27 $20.50 $20.50 $20.50 $20.50 $17.91 0
2017-03-24 $20.50 $20.50 $20.50 $20.50 $17.91 0
2017-03-23 $20.50 $20.50 $20.50 $20.50 $17.91 200
2017-03-22 $20.20 $20.20 $20.20 $20.20 $17.65 0
2017-03-21 $20.26 $20.26 $20.20 $20.20 $17.65 989
2017-03-20 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-17 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-16 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-15 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-14 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-13 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-10 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-09 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-08 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-07 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-06 $20.10 $20.10 $20.10 $20.10 $17.56 0
2017-03-03 $20.10 $20.10 $20.10 $20.10 $17.56 20
2017-03-02 $20.10 $20.10 $20.10 $20.10 $17.56 100
2017-03-01 $22.00 $22.00 $22.00 $22.00 $19.22 0
2017-02-28 $22.00 $22.00 $22.00 $22.00 $19.22 0
2017-02-27 $22.00 $22.00 $22.00 $22.00 $19.22 0
2017-02-24 $22.00 $22.00 $22.00 $22.00 $19.22 0
2017-02-23 $22.00 $22.00 $22.00 $22.00 $19.22 4
2017-02-22 $22.00 $22.00 $22.00 $22.00 $19.22 54
2017-02-21 $22.00 $22.00 $22.00 $22.00 $19.22 0
2017-02-17 $22.00 $22.00 $22.00 $22.00 $19.22 1
2017-02-16 $22.00 $22.00 $22.00 $22.00 $19.22 0
2017-02-15 $22.00 $22.00 $22.00 $22.00 $19.22 100
2017-02-14 $19.40 $19.40 $19.40 $19.40 $16.95 0
2017-02-13 $19.40 $19.40 $19.40 $19.40 $16.95 17
2017-02-10 $19.40 $19.40 $19.40 $19.40 $16.95 0
2017-02-09 $19.40 $19.40 $19.40 $19.40 $16.95 24
2017-02-08 $19.40 $19.40 $19.40 $19.40 $16.95 0
2017-02-07 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-02-06 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-02-03 $20.00 $20.00 $19.40 $19.40 $16.83 1,700
2017-02-02 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-02-01 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-31 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-30 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-27 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-26 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-25 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-24 $19.40 $19.40 $19.40 $19.40 $16.83 2
2017-01-23 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-20 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-19 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-18 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-17 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-13 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-12 $19.40 $19.40 $19.40 $19.40 $16.83 0
2017-01-11 $19.80 $19.80 $19.40 $19.40 $16.83 554
2017-01-10 $20.25 $20.25 $20.25 $20.25 $17.57 3,004
2017-01-09 $20.00 $20.00 $20.00 $20.00 $17.35 750
2017-01-06 $20.00 $20.00 $20.00 $20.00 $17.35 0
2017-01-05 $20.00 $20.00 $20.00 $20.00 $17.35 0
2017-01-04 $20.00 $20.00 $20.00 $20.00 $17.35 150
2017-01-03 $19.50 $19.50 $19.50 $19.50 $16.92 0
2016-12-30 $19.44 $19.50 $19.44 $19.50 $16.92 1,100
2016-12-29 $19.28 $19.28 $19.28 $19.28 $16.73 0
2016-12-28 $19.28 $19.28 $19.28 $19.28 $16.73 0
2016-12-27 $19.28 $19.28 $19.28 $19.28 $16.73 200
2016-12-23 $19.30 $19.30 $19.30 $19.30 $16.74 609
2016-12-22 $19.34 $19.34 $19.21 $19.21 $16.67 1,283
2016-12-21 $19.14 $19.14 $19.14 $19.14 $16.60 20
2016-12-20 $19.14 $19.14 $19.14 $19.14 $16.60 0
2016-12-19 $19.14 $19.14 $19.14 $19.14 $16.60 0
2016-12-16 $19.14 $19.14 $19.14 $19.14 $16.60 0
2016-12-15 $19.14 $19.14 $19.14 $19.14 $16.60 0
2016-12-14 $19.14 $19.14 $19.14 $19.14 $16.60 0
2016-12-13 $19.14 $19.14 $19.14 $19.14 $16.60 0
2016-12-12 $19.15 $19.15 $19.14 $19.14 $16.60 900
2016-12-09 $19.15 $19.15 $19.15 $19.15 $16.61 466
2016-12-08 $19.13 $19.13 $19.13 $19.13 $16.60 0
2016-12-07 $19.13 $19.13 $19.13 $19.13 $16.60 0
2016-12-06 $19.13 $19.13 $19.13 $19.13 $16.60 0
2016-12-05 $19.13 $19.13 $19.13 $19.13 $16.60 0
2016-12-02 $19.13 $19.13 $19.13 $19.13 $16.60 0
2016-12-01 $19.13 $19.13 $19.13 $19.13 $16.60 0
2016-11-30 $19.13 $19.13 $19.13 $19.13 $16.60 700
2016-11-29 $19.15 $19.15 $19.15 $19.15 $16.61 0
2016-11-28 $19.14 $19.15 $19.14 $19.15 $16.61 679
2016-11-25 $19.00 $19.00 $19.00 $19.00 $16.48 0
2016-11-23 $19.00 $19.00 $19.00 $19.00 $16.48 0
2016-11-22 $19.00 $19.00 $19.00 $19.00 $16.48 170
2016-11-21 $18.90 $18.90 $18.90 $18.90 $16.40 201
2016-11-18 $18.80 $18.80 $18.80 $18.80 $16.31 0
2016-11-17 $18.80 $18.80 $18.80 $18.80 $16.31 0
2016-11-16 $18.80 $18.80 $18.80 $18.80 $16.31 0
2016-11-15 $18.80 $18.80 $18.80 $18.80 $16.31 0
2016-11-14 $18.80 $18.80 $18.80 $18.80 $16.31 0
2016-11-11 $18.80 $18.80 $18.80 $18.80 $16.31 0
2016-11-10 $18.80 $18.80 $18.80 $18.80 $16.31 20
2016-11-09 $18.80 $18.80 $18.80 $18.80 $16.31 0
2016-11-08 $18.80 $18.80 $18.80 $18.80 $16.21 0
2016-11-07 $18.80 $18.80 $18.80 $18.80 $16.21 0
2016-11-04 $18.80 $18.80 $18.80 $18.80 $16.21 0
2016-11-03 $18.80 $18.80 $18.80 $18.80 $16.21 183
2016-11-02 $18.76 $18.76 $18.76 $18.76 $16.17 0
2016-11-01 $18.76 $18.76 $18.76 $18.76 $16.17 900
2016-10-31 $18.76 $18.76 $18.76 $18.76 $16.17 150
2016-10-28 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-27 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-26 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-25 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-24 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-21 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-20 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-19 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-18 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-17 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-14 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-13 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-12 $18.75 $18.75 $18.75 $18.75 $16.16 16
2016-10-11 $18.75 $18.75 $18.75 $18.75 $16.16 89
2016-10-10 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-07 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-10-06 $18.75 $18.75 $18.75 $18.75 $16.16 400
2016-10-05 $18.93 $18.93 $18.93 $18.93 $16.32 0
2016-10-04 $18.93 $18.93 $18.93 $18.93 $16.32 0
2016-10-03 $18.93 $18.93 $18.93 $18.93 $16.32 0
2016-09-30 $18.93 $18.93 $18.93 $18.93 $16.32 0
2016-09-29 $18.93 $18.93 $18.93 $18.93 $16.32 0
2016-09-28 $18.93 $18.93 $18.93 $18.93 $16.32 200
2016-09-27 $18.70 $18.99 $18.70 $18.99 $16.37 392
2016-09-26 $18.75 $18.75 $18.62 $18.62 $16.05 5,670
2016-09-23 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-09-22 $18.75 $18.75 $18.75 $18.75 $16.16 0
2016-09-21 $18.75 $18.75 $18.75 $18.75 $16.16 100
2016-09-20 $18.60 $18.60 $18.60 $18.60 $16.03 0
2016-09-19 $18.60 $18.60 $18.60 $18.60 $16.03 0
2016-09-16 $18.60 $18.60 $18.60 $18.60 $16.03 0
2016-09-15 $18.60 $18.60 $18.60 $18.60 $16.03 0
2016-09-14 $18.60 $18.60 $18.60 $18.60 $16.03 0
2016-09-13 $18.60 $18.60 $18.60 $18.60 $16.03 0
2016-09-12 $18.60 $18.60 $18.60 $18.60 $16.03 0
2016-09-09 $18.60 $18.60 $18.60 $18.60 $16.03 160
2016-09-08 $18.50 $18.50 $18.50 $18.50 $15.95 5,079
2016-09-07 $18.55 $18.55 $18.55 $18.55 $15.99 1
2016-09-06 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-09-02 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-09-01 $18.55 $18.55 $18.55 $18.55 $15.99 488
2016-08-31 $18.55 $18.55 $18.55 $18.55 $15.99 1
2016-08-30 $18.55 $18.55 $18.55 $18.55 $15.99 1,100
2016-08-29 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-26 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-25 $18.55 $18.55 $18.55 $18.55 $15.99 1
2016-08-24 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-23 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-22 $18.55 $18.55 $18.55 $18.55 $15.99 1,334
2016-08-19 $18.51 $18.60 $18.51 $18.60 $16.03 201
2016-08-18 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-17 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-16 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-15 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-12 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-11 $18.55 $18.55 $18.55 $18.55 $15.99 0
2016-08-10 $18.56 $18.56 $18.55 $18.55 $15.99 550
2016-08-09 $18.70 $18.70 $18.70 $18.70 $16.02 0
2016-08-08 $18.70 $18.70 $18.70 $18.70 $16.02 100
2016-08-05 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-08-04 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-08-03 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-08-02 $18.50 $18.50 $18.50 $18.50 $15.85 316
2016-08-01 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-29 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-28 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-27 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-26 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-25 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-22 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-21 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-20 $18.50 $18.50 $18.50 $18.50 $15.85 2
2016-07-19 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-18 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-15 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-14 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-13 $18.50 $18.50 $18.50 $18.50 $15.85 0
2016-07-12 $18.50 $18.50 $18.50 $18.50 $15.85 400
2016-07-11 $18.39 $18.39 $18.39 $18.39 $15.75 0
2016-07-08 $18.39 $18.39 $18.39 $18.39 $15.75 0
2016-07-07 $18.39 $18.39 $18.39 $18.39 $15.75 0
2016-07-06 $18.39 $18.39 $18.39 $18.39 $15.75 20
2016-07-05 $18.39 $18.39 $18.39 $18.39 $15.75 312
2016-07-01 $18.38 $18.38 $18.38 $18.38 $15.74 0
2016-06-30 $18.38 $18.38 $18.38 $18.38 $15.74 2,000
2016-06-29 $18.39 $18.39 $18.39 $18.39 $15.75 0
2016-06-28 $18.38 $18.39 $18.38 $18.39 $15.75 476
2016-06-27 $18.40 $18.40 $18.40 $18.40 $15.76 0
2016-06-24 $18.40 $18.40 $18.40 $18.40 $15.76 0
2016-06-23 $18.40 $18.40 $18.40 $18.40 $15.76 0
2016-06-22 $18.40 $18.40 $18.40 $18.40 $15.76 0
2016-06-21 $18.40 $18.40 $18.40 $18.40 $15.76 0
2016-06-20 $18.40 $18.40 $18.40 $18.40 $15.76 0
2016-06-17 $18.40 $18.40 $18.40 $18.40 $15.76 0
2016-06-16 $18.40 $18.40 $18.40 $18.40 $15.76 0
2016-06-15 $18.40 $18.40 $18.40 $18.40 $15.76 18
2016-06-14 $18.40 $18.40 $18.40 $18.40 $15.76 3
2016-06-13 $18.40 $18.40 $18.40 $18.40 $15.76 1,920
2016-06-10 $18.20 $18.20 $18.20 $18.20 $15.59 0
2016-06-09 $18.20 $18.20 $18.20 $18.20 $15.59 0
2016-06-08 $18.20 $18.20 $18.20 $18.20 $15.59 193
2016-06-07 $18.16 $18.20 $18.16 $18.20 $15.59 5,683
2016-06-06 $18.24 $18.24 $18.24 $18.24 $15.62 18
2016-06-03 $18.24 $18.24 $18.24 $18.24 $15.62 0
2016-06-02 $18.24 $18.24 $18.24 $18.24 $15.62 0
2016-06-01 $18.24 $18.24 $18.24 $18.24 $15.62 11
2016-05-31 $18.24 $18.24 $18.24 $18.24 $15.62 168
2016-05-27 $18.16 $18.16 $18.16 $18.16 $15.55 100
2016-05-26 $18.16 $18.16 $18.16 $18.16 $15.55 0
2016-05-25 $18.16 $18.16 $18.16 $18.16 $15.55 100
2016-05-24 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-23 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-20 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-19 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-18 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-17 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-16 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-13 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-12 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-11 $18.00 $18.00 $18.00 $18.00 $15.42 0
2016-05-10 $18.00 $18.00 $18.00 $18.00 $15.31 0
2016-05-09 $18.00 $18.00 $18.00 $18.00 $15.31 0
2016-05-06 $18.00 $18.00 $18.00 $18.00 $15.31 0
2016-05-05 $18.00 $18.00 $18.00 $18.00 $15.31 0
2016-05-04 $18.00 $18.00 $18.00 $18.00 $15.31 0
2016-05-03 $18.00 $18.00 $18.00 $18.00 $15.31 0
2016-05-02 $18.00 $18.00 $18.00 $18.00 $15.31 0
2016-04-29 $18.00 $18.00 $18.00 $18.00 $15.31 1,000
2016-04-28 $18.00 $18.00 $18.00 $18.00 $15.31 1,000
2016-04-27 $18.00 $18.00 $18.00 $18.00 $15.31 1,000
2016-04-26 $18.00 $18.00 $18.00 $18.00 $15.31 1,000
2016-04-25 $18.00 $18.00 $18.00 $18.00 $15.31 10
2016-04-22 $18.00 $18.00 $18.00 $18.00 $15.31 4,000
2016-04-21 $18.01 $18.07 $18.00 $18.00 $15.31 10,383
2016-04-20 $18.25 $18.25 $18.00 $18.25 $15.53 3,650
2016-04-19 $19.00 $19.00 $18.75 $18.75 $15.95 700
2016-04-18 $18.10 $18.10 $18.10 $18.10 $15.40 0
2016-04-15 $18.10 $18.10 $18.10 $18.10 $15.40 2,000
2016-04-14 $18.11 $18.11 $18.11 $18.11 $15.41 0
2016-04-13 $18.11 $18.11 $18.11 $18.11 $15.41 100
2016-04-12 $17.95 $17.95 $17.95 $17.95 $15.27 0
2016-04-11 $17.95 $17.95 $17.95 $17.95 $15.27 0
2016-04-08 $17.95 $17.95 $17.95 $17.95 $15.27 0
2016-04-07 $17.95 $17.95 $17.95 $17.95 $15.27 0
2016-04-06 $17.95 $17.95 $17.95 $17.95 $15.27 40
2016-04-05 $17.95 $17.95 $17.95 $17.95 $15.27 0
2016-04-04 $17.95 $17.95 $17.95 $17.95 $15.27 0
2016-04-01 $17.95 $17.95 $17.95 $17.95 $15.27 0
2016-03-31 $17.95 $17.95 $17.95 $17.95 $15.27 100
2016-03-30 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-29 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-28 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-24 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-23 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-22 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-21 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-18 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-17 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-16 $17.90 $17.90 $17.90 $17.90 $15.23 500
2016-03-15 $17.85 $17.85 $17.85 $17.85 $15.19 2
2016-03-14 $17.85 $17.85 $17.85 $17.85 $15.19 100
2016-03-11 $17.85 $17.85 $17.85 $17.85 $15.19 0
2016-03-10 $17.85 $17.85 $17.85 $17.85 $15.19 120
2016-03-09 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-08 $17.90 $17.90 $17.90 $17.90 $15.23 0
2016-03-07 $18.00 $18.00 $17.90 $17.90 $15.23 200
2016-03-04 $17.95 $17.95 $17.95 $17.95 $15.27 100
2016-03-03 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-03-02 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-03-01 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-02-29 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-02-26 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-02-25 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-02-24 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-02-23 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-02-22 $17.55 $17.55 $17.55 $17.55 $14.93 1
2016-02-19 $17.55 $17.55 $17.55 $17.55 $14.93 1
2016-02-18 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-02-17 $17.55 $17.55 $17.55 $17.55 $14.93 9,500
2016-02-16 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-02-12 $17.55 $17.55 $17.55 $17.55 $14.93 0
2016-02-11 $17.55 $17.55 $17.55 $17.55 $14.93 3,814
2016-02-10 $17.55 $17.55 $17.55 $17.55 $14.93 1,400
2016-02-09 $17.55 $17.55 $17.55 $17.55 $14.83 0
2016-02-08 $17.55 $17.55 $17.55 $17.55 $14.83 24
2016-02-05 $17.55 $17.55 $17.55 $17.55 $14.83 150
2016-02-04 $17.55 $17.55 $17.55 $17.55 $14.83 0
2016-02-03 $17.55 $17.55 $17.55 $17.55 $14.83 0
2016-02-02 $17.55 $17.55 $17.55 $17.55 $14.83 0
2016-02-01 $17.55 $17.55 $17.55 $17.55 $14.83 0
2016-01-29 $17.55 $17.55 $17.55 $17.55 $14.83 0
2016-01-28 $17.55 $17.55 $17.55 $17.55 $14.83 100
2016-01-27 $17.50 $17.50 $17.50 $17.50 $14.79 0
2016-01-26 $17.50 $17.50 $17.50 $17.50 $14.79 0
2016-01-25 $17.50 $17.50 $17.50 $17.50 $14.79 40
2016-01-22 $17.50 $17.50 $17.50 $17.50 $14.79 0
2016-01-21 $17.50 $17.50 $17.50 $17.50 $14.79 0
2016-01-20 $17.50 $17.50 $17.50 $17.50 $14.79 0
2016-01-19 $17.50 $17.50 $17.50 $17.50 $14.79 500
2016-01-15 $17.95 $17.95 $17.95 $17.95 $15.17 0
2016-01-14 $17.95 $17.95 $17.95 $17.95 $15.17 0
2016-01-13 $17.95 $17.95 $17.95 $17.95 $15.17 0
2016-01-12 $17.95 $17.95 $17.95 $17.95 $15.17 0
2016-01-11 $17.95 $17.95 $17.95 $17.95 $15.17 0
2016-01-08 $17.95 $17.95 $17.95 $17.95 $15.17 0
2016-01-07 $17.75 $17.95 $17.75 $17.95 $15.17 500
2016-01-06 $17.25 $17.25 $17.25 $17.25 $14.58 0
2016-01-05 $17.25 $17.25 $17.25 $17.25 $14.58 0
2016-01-04 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-31 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-30 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-29 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-28 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-24 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-23 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-22 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-21 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-18 $17.25 $17.25 $17.25 $17.25 $14.58 800
2015-12-17 $17.25 $17.25 $17.25 $17.25 $14.58 40
2015-12-16 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-15 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-14 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-11 $17.25 $17.25 $17.25 $17.25 $14.58 0
2015-12-10 $17.25 $17.25 $17.25 $17.25 $14.58 187
2015-12-09 $17.00 $17.00 $17.00 $17.00 $14.37 50
2015-12-08 $17.00 $17.00 $17.00 $17.00 $14.37 0
2015-12-07 $17.00 $17.00 $17.00 $17.00 $14.37 100
2015-12-04 $16.80 $16.80 $16.80 $16.80 $14.20 0
2015-12-03 $16.80 $16.80 $16.80 $16.80 $14.20 0
2015-12-02 $16.80 $16.80 $16.80 $16.80 $14.20 0
2015-12-01 $16.80 $16.80 $16.80 $16.80 $14.20 200
2015-11-30 $16.52 $16.52 $16.52 $16.52 $13.96 0
2015-11-27 $16.52 $16.52 $16.52 $16.52 $13.96 0
2015-11-25 $16.52 $16.52 $16.52 $16.52 $13.96 0
2015-11-24 $16.52 $16.52 $16.52 $16.52 $13.96 0
2015-11-23 $16.52 $16.52 $16.52 $16.52 $13.96 0
2015-11-20 $16.52 $16.52 $16.52 $16.52 $13.96 1
2015-11-19 $16.52 $16.52 $16.52 $16.52 $13.96 1
2015-11-18 $16.52 $16.52 $16.52 $16.52 $13.96 50
2015-11-17 $16.52 $16.52 $16.52 $16.52 $13.96 0
2015-11-16 $16.65 $16.65 $16.52 $16.52 $13.96 1,592
2015-11-13 $16.75 $16.75 $16.75 $16.75 $14.15 0
2015-11-12 $16.75 $16.75 $16.75 $16.75 $14.15 0
2015-11-11 $16.75 $16.75 $16.75 $16.75 $14.15 0
2015-11-10 $16.75 $16.75 $16.75 $16.75 $14.15 0
2015-11-09 $16.75 $16.75 $16.75 $16.75 $14.07 0
2015-11-06 $16.75 $16.75 $16.75 $16.75 $14.07 0
2015-11-05 $16.75 $16.75 $16.75 $16.75 $14.07 65
2015-11-04 $16.75 $16.75 $16.75 $16.75 $14.07 0
2015-11-03 $16.75 $16.75 $16.75 $16.75 $14.07 0
2015-11-02 $16.75 $16.75 $16.75 $16.75 $14.07 0
2015-10-30 $16.75 $16.75 $16.75 $16.75 $14.07 500
2015-10-29 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-28 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-27 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-26 $16.55 $16.55 $16.55 $16.55 $13.90 100
2015-10-23 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-22 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-21 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-20 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-19 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-16 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-15 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-14 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-13 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-12 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-09 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-08 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-07 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-06 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-05 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-02 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-10-01 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-09-30 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-09-29 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-09-28 $16.55 $16.55 $16.55 $16.55 $13.90 40
2015-09-25 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-09-24 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-09-23 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-09-22 $16.55 $16.55 $16.55 $16.55 $13.90 0
2015-09-21 $16.55 $16.55 $16.55 $16.55 $13.90 100
2015-09-18 $17.13 $17.13 $16.25 $16.50 $13.86 0
2015-09-17 $17.13 $17.13 $16.25 $16.50 $13.86 0
2015-09-16 $17.13 $17.13 $16.25 $16.50 $13.86 850
2015-09-15 $17.13 $17.13 $17.13 $17.13 $14.39 0
2015-09-14 $17.13 $17.13 $17.13 $17.13 $14.39 0
2015-09-11 $17.13 $17.13 $17.13 $17.13 $14.39 35
2015-09-10 $17.13 $17.13 $17.13 $17.13 $14.39 0
2015-09-09 $17.13 $17.13 $17.13 $17.13 $14.39 0
2015-09-08 $17.13 $17.13 $17.13 $17.13 $14.39 0
2015-09-04 $17.13 $17.13 $17.13 $17.13 $14.39 0
2015-09-03 $17.13 $17.13 $17.13 $17.13 $14.39 0

Bank of Botetourt Buchanan Va (BORT) News Headlines

Recent Bank of Botetourt Buchanan Va (BORT) News
Similar Companies to Bank of Botetourt Buchanan Va (BORT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.