Borussia Dortmund KGAA (BORUF) Exchange: PINK

  1. Overview
  2. Borussia Dortmund KGAA (BORUF)

Data as of April 25, 2024

$3.29 ($0.03) 0.92%

Borussia Dortmund KGAA - Daily Information
Click for more stock information on Borussia Dortmund KGAA.
Daily Information Data
Date April 25, 2024
Open $3.29
Previous Close $3.29
High $3.29
Low $3.29
Adjusted Open $3.29
Previous Adjusted Close $3.29
Adjusted High $3.29
Adjusted Low $3.29

About Borussia Dortmund KGAA (BORUF)

No Description Available

Invest in Borussia Dortmund KGAA (BORUF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Borussia Dortmund KGAA (BORUF)

Date Open High Low Close Adj.Close Volume
2024-04-15 $3.29 $3.29 $3.29 $3.29 $3.29 165
2024-04-12 $3.26 $3.26 $3.26 $3.26 $3.26 560
2024-04-11 $3.64 $3.64 $3.64 $3.64 $3.64 100
2024-04-10 $3.77 $3.77 $3.68 $3.68 $3.68 271
2024-04-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-08 $3.78 $3.78 $3.78 $3.78 $3.78 500
2024-04-05 $3.78 $3.78 $3.78 $3.78 $3.78 0
2024-04-04 $3.65 $3.65 $3.65 $3.65 $3.65 101
2024-04-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-04-02 $3.56 $3.56 $3.56 $3.56 $3.56 22
2024-04-01 $3.56 $3.56 $3.56 $3.56 $3.56 22
2024-03-28 $3.56 $3.56 $3.56 $3.56 $3.56 18
2024-03-27 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-03-26 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-03-25 $3.65 $3.65 $3.56 $3.56 $3.56 435
2024-03-22 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-21 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-20 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-19 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-18 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-15 $3.64 $3.64 $3.64 $3.64 $3.64 50
2024-03-14 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-13 $3.64 $3.64 $3.64 $3.64 $3.64 50
2024-03-12 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-11 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-08 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-07 $3.64 $3.64 $3.64 $3.64 $3.64 50
2024-03-06 $3.64 $3.64 $3.64 $3.64 $3.64 100
2024-03-05 $3.70 $3.70 $3.70 $3.70 $3.70 50
2024-03-04 $3.75 $3.75 $3.70 $3.70 $3.70 1,100
2024-03-01 $3.74 $3.74 $3.74 $3.74 $3.74 100
2024-02-29 $3.71 $3.72 $3.71 $3.72 $3.72 220
2024-02-28 $3.79 $3.79 $3.79 $3.79 $3.79 250
2024-02-27 $3.72 $3.79 $3.72 $3.79 $3.79 4,000
2024-02-26 $3.77 $3.77 $3.70 $3.72 $3.72 1,292
2024-02-23 $3.84 $3.84 $3.84 $3.84 $3.84 35
2024-02-22 $3.92 $3.92 $3.84 $3.84 $3.84 6,513
2024-02-21 $3.96 $3.98 $3.96 $3.98 $3.98 850
2024-02-20 $3.96 $3.96 $3.96 $3.96 $3.96 10
2024-02-16 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-02-15 $3.96 $3.96 $3.96 $3.96 $3.96 10
2024-02-14 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-02-13 $3.93 $3.96 $3.93 $3.96 $3.96 2,223
2024-02-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-09 $3.90 $3.98 $3.90 $3.90 $3.90 3,810
2024-02-08 $3.97 $3.97 $3.97 $3.97 $3.97 220
2024-02-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-06 $3.98 $3.98 $3.98 $3.98 $3.98 100
2024-02-05 $4.10 $4.10 $4.10 $4.10 $4.10 5
2024-02-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-02-01 $4.10 $4.10 $4.10 $4.10 $4.10 4
2024-01-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-29 $4.10 $4.10 $4.10 $4.10 $4.10 100
2024-01-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-25 $4.10 $4.10 $4.10 $4.10 $4.10 12
2024-01-24 $4.10 $4.10 $4.10 $4.10 $4.10 223
2024-01-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-18 $4.10 $4.10 $4.10 $4.10 $4.10 223
2024-01-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2024-01-16 $4.05 $4.05 $4.05 $4.05 $4.05 8
2024-01-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2024-01-11 $4.05 $4.05 $4.05 $4.05 $4.05 40
2024-01-10 $4.05 $4.05 $4.05 $4.05 $4.05 25
2024-01-09 $4.05 $4.05 $4.05 $4.05 $4.05 100
2024-01-08 $3.90 $3.90 $3.90 $3.90 $3.90 10
2024-01-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-03 $3.90 $3.90 $3.90 $3.90 $3.90 306
2024-01-02 $3.93 $3.93 $3.93 $3.93 $3.93 655
2023-12-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-12-28 $3.75 $3.75 $3.75 $3.75 $3.75 4
2023-12-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-12-26 $3.75 $3.75 $3.75 $3.75 $3.75 3,670
2023-12-22 $4.02 $4.02 $4.02 $4.02 $4.02 6
2023-12-21 $4.02 $4.02 $4.02 $4.02 $4.02 900
2023-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 10
2023-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-18 $4.00 $4.00 $4.00 $4.00 $4.00 159
2023-12-15 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-12-14 $3.89 $3.89 $3.89 $3.89 $3.89 78
2023-12-13 $3.89 $3.89 $3.89 $3.89 $3.89 800
2023-12-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-12-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-12-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-12-07 $3.95 $3.95 $3.95 $3.95 $3.95 900
2023-12-06 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-12-05 $3.97 $4.02 $3.97 $4.02 $4.02 1,500
2023-12-04 $4.30 $4.30 $4.30 $4.30 $4.30 20
2023-12-01 $4.30 $4.30 $4.30 $4.30 $4.30 20
2023-11-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-11-29 $4.30 $4.30 $4.30 $4.30 $4.30 123
2023-11-28 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-11-27 $4.12 $4.12 $4.12 $4.12 $4.12 255
2023-11-24 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-22 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-21 $3.97 $3.97 $3.97 $3.97 $3.97 55
2023-11-20 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-17 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-16 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-15 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-14 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-13 $3.97 $3.97 $3.97 $3.97 $3.97 151
2023-11-10 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-09 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-08 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-07 $3.97 $3.97 $3.97 $3.97 $3.97 10
2023-11-06 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-03 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-02 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-11-01 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-10-31 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-10-30 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-10-27 $3.97 $3.97 $3.97 $3.97 $3.97 35
2023-10-26 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-10-25 $3.86 $3.97 $3.86 $3.97 $3.97 5,500
2023-10-24 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-10-23 $3.89 $3.89 $3.89 $3.89 $3.89 1,005
2023-10-20 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-19 $3.77 $3.77 $3.77 $3.77 $3.77 200
2023-10-18 $3.89 $3.89 $3.89 $3.89 $3.89 2
2023-10-17 $3.89 $3.89 $3.89 $3.89 $3.89 505
2023-10-16 $4.00 $4.00 $4.00 $4.00 $4.00 10
2023-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 7
2023-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-10 $4.00 $4.00 $4.00 $4.00 $4.00 8
2023-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 1
2023-10-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 500
2023-10-04 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-03 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-02 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-09-29 $4.37 $4.37 $4.37 $4.37 $4.37 15
2023-09-28 $4.37 $4.37 $4.37 $4.37 $4.37 5
2023-09-27 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-09-26 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-09-25 $4.37 $4.37 $4.37 $4.37 $4.37 65
2023-09-22 $4.37 $4.37 $4.37 $4.37 $4.37 9
2023-09-21 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-09-20 $4.37 $4.37 $4.37 $4.37 $4.37 1
2023-09-19 $4.37 $4.37 $4.37 $4.37 $4.37 1,003
2023-09-18 $4.34 $4.35 $4.34 $4.35 $4.35 2,000
2023-09-15 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-09-14 $4.51 $4.51 $4.51 $4.51 $4.51 30
2023-09-13 $4.51 $4.51 $4.51 $4.51 $4.51 5
2023-09-12 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-09-11 $4.51 $4.51 $4.51 $4.51 $4.51 50
2023-09-08 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-09-07 $4.51 $4.51 $4.51 $4.51 $4.51 260
2023-09-06 $4.91 $4.91 $4.91 $4.91 $4.91 25
2023-09-05 $4.91 $4.91 $4.91 $4.91 $4.91 13
2023-09-01 $4.91 $4.91 $4.91 $4.91 $4.91 25
2023-08-31 $4.91 $4.91 $4.91 $4.91 $4.91 16,500
2023-08-30 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-08-29 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-08-28 $4.98 $4.98 $4.98 $4.98 $4.98 2,545
2023-08-25 $4.88 $4.88 $4.88 $4.88 $4.88 1
2023-08-24 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-08-23 $4.88 $4.89 $4.88 $4.88 $4.88 3,811
2023-08-22 $4.89 $4.89 $4.89 $4.89 $4.89 78
2023-08-21 $4.89 $4.89 $4.89 $4.89 $4.89 10
2023-08-18 $4.89 $4.89 $4.89 $4.89 $4.89 5
2023-08-17 $4.89 $4.89 $4.89 $4.89 $4.89 5
2023-08-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-08-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-08-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-08-11 $4.89 $4.89 $4.89 $4.89 $4.89 5
2023-08-10 $4.89 $4.89 $4.89 $4.89 $4.89 4
2023-08-09 $4.89 $4.89 $4.89 $4.89 $4.89 500
2023-08-08 $4.85 $4.85 $4.85 $4.85 $4.85 500
2023-08-07 $4.90 $4.90 $4.90 $4.90 $4.90 7
2023-08-04 $4.90 $4.90 $4.90 $4.90 $4.90 35
2023-08-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-07-31 $4.90 $4.90 $4.90 $4.90 $4.90 10
2023-07-28 $4.90 $4.90 $4.90 $4.90 $4.90 206
2023-07-27 $4.51 $4.51 $4.51 $4.51 $4.51 277
2023-07-26 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-07-25 $4.55 $4.55 $4.55 $4.55 $4.55 141
2023-07-24 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-07-21 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-07-20 $4.72 $4.72 $4.72 $4.72 $4.72 10
2023-07-19 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-07-18 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-07-17 $4.72 $4.72 $4.72 $4.72 $4.72 1,800
2023-07-14 $4.57 $4.57 $4.57 $4.57 $4.57 20
2023-07-13 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-07-12 $4.57 $4.57 $4.57 $4.57 $4.57 1
2023-07-11 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-07-10 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-07-07 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-07-06 $4.57 $4.57 $4.57 $4.57 $4.57 805
2023-07-05 $4.54 $4.86 $4.54 $4.67 $4.67 2,740
2023-07-03 $5.02 $5.02 $5.02 $5.02 $5.02 0
2023-06-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2023-06-29 $5.02 $5.02 $5.02 $5.02 $5.02 2
2023-06-28 $5.02 $5.02 $5.02 $5.02 $5.02 100
2023-06-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-06-26 $4.71 $4.95 $4.71 $4.95 $4.95 318
2023-06-23 $4.71 $4.82 $4.71 $4.82 $4.82 258
2023-06-22 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-21 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-20 $4.71 $4.71 $4.71 $4.71 $4.71 50
2023-06-16 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-15 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-14 $4.71 $4.71 $4.71 $4.71 $4.71 1
2023-06-13 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-12 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-09 $4.71 $4.71 $4.71 $4.71 $4.71 51
2023-06-08 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-07 $4.70 $4.77 $4.70 $4.71 $4.71 15,863
2023-06-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-02 $4.50 $4.50 $4.50 $4.50 $4.50 89
2023-06-01 $4.50 $4.50 $4.50 $4.50 $4.50 610
2023-05-31 $4.50 $4.50 $4.50 $4.50 $4.50 120
2023-05-30 $4.49 $4.49 $4.49 $4.49 $4.49 600
2023-05-26 $6.21 $6.21 $6.21 $6.21 $6.21 1,300
2023-05-25 $6.08 $6.08 $6.08 $6.08 $6.08 508
2023-05-24 $6.24 $6.24 $6.05 $6.05 $6.05 1,808
2023-05-23 $6.30 $6.32 $6.08 $6.32 $6.32 1,279
2023-05-22 $5.65 $5.65 $5.65 $5.65 $5.65 1,053
2023-05-19 $4.95 $4.95 $4.95 $4.95 $4.95 7
2023-05-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-05-17 $4.95 $4.95 $4.95 $4.95 $4.95 3
2023-05-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-05-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-05-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-05-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-05-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-05-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-05-08 $4.97 $5.02 $4.95 $4.95 $4.95 2,600
2023-05-05 $4.81 $4.81 $4.74 $4.74 $4.74 1,100
2023-05-04 $4.88 $4.88 $4.88 $4.88 $4.88 22
2023-05-03 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-05-02 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-05-01 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-04-28 $4.88 $4.88 $4.88 $4.88 $4.88 1,050
2023-04-27 $4.76 $4.76 $4.76 $4.76 $4.76 24
2023-04-26 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-04-25 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-04-24 $4.76 $4.76 $4.76 $4.76 $4.76 1,005
2023-04-21 $4.50 $4.50 $4.50 $4.50 $4.50 142
2023-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-04-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-04-18 $4.45 $4.45 $4.45 $4.45 $4.45 10
2023-04-17 $4.45 $4.45 $4.45 $4.45 $4.45 100
2023-04-14 $4.54 $4.54 $4.54 $4.54 $4.54 1,511
2023-04-13 $4.28 $4.28 $4.28 $4.28 $4.28 21
2023-04-12 $4.28 $4.28 $4.28 $4.28 $4.28 49
2023-04-11 $4.28 $4.28 $4.28 $4.28 $4.28 112
2023-04-10 $4.25 $4.25 $4.25 $4.25 $4.25 9
2023-04-06 $4.25 $4.25 $4.25 $4.25 $4.25 250
2023-04-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-04-04 $4.25 $4.25 $4.25 $4.25 $4.25 150
2023-04-03 $4.30 $4.30 $4.30 $4.30 $4.30 470
2023-03-31 $4.44 $4.49 $4.44 $4.49 $4.49 630
2023-03-30 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-03-29 $4.37 $4.37 $4.37 $4.37 $4.37 5
2023-03-28 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-03-27 $4.37 $4.37 $4.37 $4.37 $4.37 1
2023-03-24 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-03-23 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-03-22 $4.37 $4.37 $4.35 $4.37 $4.37 3,505
2023-03-21 $4.14 $4.14 $4.14 $4.14 $4.14 1
2023-03-20 $4.14 $4.14 $4.14 $4.14 $4.14 1,000
2023-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 1,010
2023-03-16 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-03-15 $4.05 $4.17 $4.05 $4.17 $4.17 1,503
2023-03-14 $4.06 $4.06 $4.06 $4.06 $4.06 1
2023-03-13 $4.06 $4.06 $4.06 $4.06 $4.06 1,010
2023-03-10 $4.33 $4.33 $4.33 $4.33 $4.33 4
2023-03-09 $4.33 $4.33 $4.33 $4.33 $4.33 70
2023-03-08 $4.33 $4.33 $4.33 $4.33 $4.33 217
2023-03-07 $4.70 $4.70 $4.70 $4.70 $4.70 1
2023-03-06 $4.70 $4.70 $4.70 $4.70 $4.70 55
2023-03-03 $4.70 $4.70 $4.70 $4.70 $4.70 225
2023-03-02 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-03-01 $4.54 $4.54 $4.54 $4.54 $4.54 12
2023-02-28 $4.54 $4.54 $4.54 $4.54 $4.54 2,005
2023-02-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-24 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-02-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-22 $4.60 $4.60 $4.50 $4.50 $4.50 1,100
2023-02-21 $4.68 $4.68 $4.68 $4.68 $4.68 101
2023-02-17 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-02-16 $4.61 $4.61 $4.61 $4.61 $4.61 667
2023-02-15 $4.54 $4.54 $4.54 $4.54 $4.54 1,000
2023-02-14 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-02-13 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-02-10 $4.52 $4.52 $4.52 $4.52 $4.52 23
2023-02-09 $4.52 $4.52 $4.52 $4.52 $4.52 9
2023-02-08 $4.52 $4.52 $4.52 $4.52 $4.52 15
2023-02-07 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-02-06 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-02-03 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-02-02 $4.52 $4.52 $4.52 $4.52 $4.52 1
2023-02-01 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-01-31 $4.52 $4.52 $4.52 $4.52 $4.52 1
2023-01-30 $4.52 $4.52 $4.52 $4.52 $4.52 14
2023-01-27 $4.52 $4.52 $4.52 $4.52 $4.52 3
2023-01-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-01-25 $4.52 $4.52 $4.52 $4.52 $4.52 75
2023-01-24 $4.52 $4.52 $4.52 $4.52 $4.52 230
2023-01-23 $4.58 $4.58 $4.58 $4.58 $4.58 528
2023-01-20 $4.45 $4.45 $4.45 $4.45 $4.45 23
2023-01-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-01-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-01-17 $4.45 $4.45 $4.45 $4.45 $4.45 1,500
2023-01-13 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-01-12 $4.47 $4.47 $4.47 $4.47 $4.47 500
2023-01-11 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-01-10 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-01-09 $4.23 $4.23 $4.23 $4.23 $4.23 12
2023-01-06 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-01-05 $4.23 $4.23 $4.23 $4.23 $4.23 50
2023-01-04 $4.23 $4.23 $4.23 $4.23 $4.23 500
2023-01-03 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-12-30 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-12-29 $4.07 $4.07 $3.97 $3.97 $3.97 1,724
2022-12-28 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-12-27 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-12-23 $3.78 $3.78 $3.78 $3.78 $3.78 400
2022-12-22 $3.92 $3.92 $3.92 $3.92 $3.92 1,150
2022-12-21 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-12-20 $3.78 $3.78 $3.78 $3.78 $3.78 10
2022-12-19 $3.73 $3.78 $3.73 $3.78 $3.78 503
2022-12-16 $3.80 $3.80 $3.80 $3.80 $3.80 300
2022-12-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-12-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-12-13 $3.91 $3.91 $3.80 $3.80 $3.80 500
2022-12-12 $3.71 $3.71 $3.71 $3.71 $3.71 1,849
2022-12-09 $3.71 $3.71 $3.71 $3.71 $3.71 1
2022-12-08 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-12-07 $3.71 $3.71 $3.71 $3.71 $3.71 100
2022-12-06 $3.74 $3.74 $3.74 $3.74 $3.74 70
2022-12-05 $3.74 $3.74 $3.74 $3.74 $3.74 100
2022-12-02 $3.63 $3.63 $3.63 $3.63 $3.63 20
2022-12-01 $3.63 $3.63 $3.63 $3.63 $3.63 1
2022-11-30 $3.63 $3.63 $3.63 $3.63 $3.63 1,000
2022-11-29 $3.63 $3.64 $3.63 $3.64 $3.64 5,500
2022-11-28 $3.72 $3.72 $3.72 $3.72 $3.72 1,357
2022-11-25 $3.80 $3.80 $3.80 $3.80 $3.80 1,000
2022-11-23 $3.63 $3.63 $3.63 $3.63 $3.63 301
2022-11-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-11-21 $3.62 $3.63 $3.62 $3.63 $3.63 1,430
2022-11-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-11-17 $3.50 $3.61 $3.50 $3.61 $3.61 1,142
2022-11-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-14 $3.72 $3.72 $3.72 $3.72 $3.72 50
2022-11-11 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-08 $3.72 $3.72 $3.72 $3.72 $3.72 30
2022-11-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-04 $3.72 $3.72 $3.72 $3.72 $3.72 1,041
2022-11-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-11-02 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-11-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-10-31 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-10-28 $3.87 $3.87 $3.87 $3.87 $3.87 10
2022-10-27 $3.87 $3.87 $3.87 $3.87 $3.87 2,500
2022-10-26 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-25 $3.29 $3.29 $3.29 $3.29 $3.29 1
2022-10-24 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-21 $3.29 $3.29 $3.29 $3.29 $3.29 401
2022-10-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-18 $3.40 $3.40 $3.40 $3.40 $3.40 300
2022-10-17 $3.40 $3.40 $3.40 $3.40 $3.40 1,500
2022-10-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-10-13 $3.50 $3.50 $3.50 $3.50 $3.50 1,500
2022-10-12 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-10-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-10-10 $2.82 $2.82 $2.82 $2.82 $2.82 1
2022-10-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-10-06 $2.82 $2.82 $2.82 $2.82 $2.82 19
2022-10-05 $2.82 $2.82 $2.82 $2.82 $2.82 2
2022-10-04 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-10-03 $2.82 $2.82 $2.82 $2.82 $2.82 50
2022-09-30 $2.82 $2.82 $2.82 $2.82 $2.82 8
2022-09-29 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-09-28 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-09-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-09-26 $2.82 $2.82 $2.82 $2.82 $2.82 20
2022-09-23 $2.82 $2.82 $2.82 $2.82 $2.82 10,000
2022-09-22 $3.29 $3.29 $3.29 $3.29 $3.29 1,901
2022-09-21 $3.75 $3.75 $3.40 $3.40 $3.40 2,114
2022-09-20 $3.65 $3.65 $3.65 $3.65 $3.65 100
2022-09-19 $3.63 $3.63 $3.63 $3.63 $3.63 1
2022-09-16 $3.63 $3.63 $3.63 $3.63 $3.63 70
2022-09-15 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-09-14 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-09-13 $3.63 $3.63 $3.63 $3.63 $3.63 30
2022-09-12 $3.63 $3.63 $3.63 $3.63 $3.63 2,000
2022-09-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-09-08 $3.90 $3.90 $3.90 $3.90 $3.90 2,600
2022-09-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-09-06 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2022-09-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-09-01 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2022-08-31 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-30 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-29 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-26 $3.64 $3.64 $3.64 $3.64 $3.64 1,501
2022-08-25 $4.35 $4.35 $4.35 $4.35 $4.35 22
2022-08-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-08-23 $4.35 $4.35 $4.35 $4.35 $4.35 21
2022-08-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-08-19 $4.35 $4.35 $4.35 $4.35 $4.35 2,009
2022-08-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-17 $4.25 $4.25 $4.25 $4.25 $4.25 9
2022-08-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-15 $4.25 $4.25 $4.25 $4.25 $4.25 5
2022-08-12 $4.35 $4.35 $4.25 $4.25 $4.25 597
2022-08-11 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-08-10 $3.97 $3.97 $3.97 $3.97 $3.97 4
2022-08-09 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-08-08 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-08-05 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-08-04 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-08-03 $3.97 $3.97 $3.97 $3.97 $3.97 100
2022-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 101
2022-07-29 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-07-28 $3.81 $3.81 $3.81 $3.81 $3.81 100
2022-07-27 $3.79 $3.79 $3.79 $3.79 $3.79 0
2022-07-26 $3.79 $3.79 $3.79 $3.79 $3.79 50
2022-07-25 $3.79 $3.79 $3.79 $3.79 $3.79 105
2022-07-22 $3.85 $3.85 $3.85 $3.85 $3.85 215
2022-07-21 $3.76 $3.76 $3.76 $3.76 $3.76 7
2022-07-20 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-07-19 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-07-18 $3.76 $3.76 $3.76 $3.76 $3.76 227
2022-07-15 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-07-14 $3.51 $3.51 $3.51 $3.51 $3.51 200
2022-07-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-07-12 $3.72 $3.72 $3.72 $3.72 $3.72 56
2022-07-11 $3.72 $3.72 $3.72 $3.72 $3.72 50
2022-07-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-07-07 $3.72 $3.72 $3.72 $3.72 $3.72 303
2022-07-06 $3.73 $3.73 $3.73 $3.73 $3.73 15
2022-07-05 $3.73 $3.73 $3.73 $3.73 $3.73 60
2022-07-01 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-06-30 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-06-29 $3.78 $3.78 $3.73 $3.73 $3.73 1,700
2022-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 197
2022-06-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-06-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-06-23 $3.65 $3.65 $3.65 $3.65 $3.65 10
2022-06-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-06-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-06-17 $3.65 $3.65 $3.65 $3.65 $3.65 211
2022-06-16 $3.81 $3.81 $3.65 $3.67 $3.67 12,405
2022-06-15 $3.83 $3.83 $3.83 $3.83 $3.83 350
2022-06-14 $3.72 $3.72 $3.72 $3.72 $3.72 100
2022-06-13 $4.18 $4.18 $4.18 $4.18 $4.18 25
2022-06-10 $4.18 $4.18 $4.18 $4.18 $4.18 1,000
2022-06-09 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-06-08 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-06-07 $4.46 $4.46 $4.46 $4.46 $4.46 7
2022-06-06 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-06-03 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-06-02 $4.46 $4.46 $4.46 $4.46 $4.46 105
2022-06-01 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-31 $3.77 $3.77 $3.77 $3.77 $3.77 4
2022-05-27 $3.77 $3.77 $3.77 $3.77 $3.77 11
2022-05-26 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-24 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-23 $3.77 $3.77 $3.77 $3.77 $3.77 2
2022-05-20 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-19 $3.77 $3.77 $3.77 $3.77 $3.77 10
2022-05-18 $3.77 $3.77 $3.77 $3.77 $3.77 125
2022-05-17 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-05-16 $4.06 $4.06 $4.06 $4.06 $4.06 70
2022-05-13 $4.06 $4.06 $4.06 $4.06 $4.06 40
2022-05-12 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-05-11 $4.06 $4.06 $4.06 $4.06 $4.06 100
2022-05-10 $4.00 $4.00 $3.87 $3.87 $3.87 1,170
2022-05-09 $3.78 $3.78 $3.61 $3.61 $3.61 645
2022-05-06 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-05-05 $4.03 $4.03 $3.92 $3.92 $3.92 1,200
2022-05-04 $4.12 $4.12 $4.12 $4.12 $4.12 12
2022-05-03 $4.12 $4.12 $4.12 $4.12 $4.12 500
2022-05-02 $3.99 $3.99 $3.99 $3.99 $3.99 200
2022-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 200
2022-04-28 $4.15 $4.15 $4.15 $4.15 $4.15 5
2022-04-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-04-26 $4.15 $4.15 $4.15 $4.15 $4.15 1,200
2022-04-25 $4.18 $4.18 $4.15 $4.15 $4.15 1,200
2022-04-22 $4.07 $4.07 $4.07 $4.07 $4.07 590
2022-04-21 $4.37 $4.37 $4.37 $4.37 $4.37 130
2022-04-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-04-19 $4.10 $4.10 $4.10 $4.10 $4.10 5
2022-04-18 $4.10 $4.10 $4.10 $4.10 $4.10 1
2022-04-14 $4.10 $4.10 $4.10 $4.10 $4.10 2,162
2022-04-13 $4.10 $4.10 $4.10 $4.10 $4.10 82
2022-04-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-04-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-04-08 $4.10 $4.10 $4.10 $4.10 $4.10 200
2022-04-07 $4.10 $4.10 $4.10 $4.10 $4.10 100
2022-04-06 $4.25 $4.25 $4.25 $4.25 $4.25 60
2022-04-05 $4.26 $4.26 $4.25 $4.25 $4.25 2,154
2022-04-04 $4.45 $4.45 $4.45 $4.45 $4.45 1,050
2022-04-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-03-31 $4.34 $4.34 $4.34 $4.34 $4.34 5
2022-03-30 $4.34 $4.34 $4.34 $4.34 $4.34 200
2022-03-29 $4.44 $4.44 $4.44 $4.44 $4.44 70
2022-03-28 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-03-25 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-03-24 $4.44 $4.44 $4.44 $4.44 $4.44 1
2022-03-23 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-03-22 $4.25 $4.25 $4.25 $4.25 $4.25 4
2022-03-21 $4.25 $4.25 $4.25 $4.25 $4.25 100
2022-03-18 $4.25 $4.25 $4.25 $4.25 $4.25 100
2022-03-17 $4.50 $4.50 $4.28 $4.28 $4.28 1,315
2022-03-16 $4.46 $4.46 $4.46 $4.46 $4.46 2,015
2022-03-15 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-03-14 $4.03 $4.03 $4.03 $4.03 $4.03 1
2022-03-11 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-03-10 $4.03 $4.03 $4.03 $4.03 $4.03 111
2022-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 700
2022-03-08 $3.92 $3.92 $3.84 $3.84 $3.84 825
2022-03-07 $3.65 $3.65 $3.65 $3.65 $3.65 300
2022-03-04 $3.92 $3.92 $3.75 $3.84 $3.84 3,010
2022-03-03 $4.25 $4.25 $4.22 $4.22 $4.22 1,504
2022-03-02 $4.45 $4.45 $4.45 $4.45 $4.45 95
2022-03-01 $4.45 $4.45 $4.45 $4.45 $4.45 22
2022-02-28 $4.45 $4.45 $4.45 $4.45 $4.45 12
2022-02-25 $4.45 $4.45 $4.45 $4.45 $4.45 125
2022-02-24 $4.45 $4.45 $4.45 $4.45 $4.45 10
2022-02-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-22 $4.45 $4.45 $4.45 $4.45 $4.45 20
2022-02-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-17 $4.45 $4.45 $4.45 $4.45 $4.45 20
2022-02-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-09 $4.45 $4.45 $4.45 $4.45 $4.45 9
2022-02-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-02-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-01-31 $4.45 $4.45 $4.45 $4.45 $4.45 22
2022-01-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-01-27 $4.45 $4.45 $4.45 $4.45 $4.45 1
2022-01-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-01-25 $4.45 $4.45 $4.45 $4.45 $4.45 280
2022-01-24 $4.50 $4.50 $4.30 $4.46 $4.46 4,900
2022-01-21 $4.87 $4.90 $4.87 $4.90 $4.90 610
2022-01-20 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-01-19 $4.95 $4.95 $4.88 $4.88 $4.88 295
2022-01-18 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-01-14 $5.08 $5.08 $5.08 $5.08 $5.08 149
2022-01-13 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-01-12 $4.75 $5.08 $4.75 $5.08 $5.08 1,160
2022-01-11 $4.72 $4.72 $4.72 $4.72 $4.72 70
2022-01-10 $4.68 $4.72 $4.68 $4.72 $4.72 2,220
2022-01-07 $4.98 $4.98 $4.98 $4.98 $4.98 0
2022-01-06 $4.98 $4.98 $4.98 $4.98 $4.98 75
2022-01-05 $4.98 $4.98 $4.98 $4.98 $4.98 401
2022-01-04 $4.90 $4.90 $4.90 $4.90 $4.90 26
2022-01-03 $4.90 $4.90 $4.90 $4.90 $4.90 1,000
2021-12-31 $5.10 $5.10 $5.10 $5.10 $5.10 50
2021-12-30 $5.10 $5.10 $5.10 $5.10 $5.10 6
2021-12-29 $5.10 $5.10 $5.10 $5.10 $5.10 1
2021-12-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-12-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-12-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-12-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-12-21 $5.08 $5.10 $5.08 $5.10 $5.10 2,370
2021-12-20 $4.75 $4.75 $4.75 $4.75 $4.75 1
2021-12-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-12-16 $4.75 $4.75 $4.75 $4.75 $4.75 50
2021-12-15 $4.80 $4.80 $4.75 $4.75 $4.75 3,790
2021-12-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-12-13 $4.85 $4.85 $4.85 $4.85 $4.85 338
2021-12-10 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-12-09 $5.01 $5.01 $5.01 $5.01 $5.01 11
2021-12-08 $5.01 $5.01 $5.01 $5.01 $5.01 220
2021-12-07 $5.01 $5.01 $5.01 $5.01 $5.01 25
2021-12-06 $4.93 $5.01 $4.93 $5.01 $5.01 642
2021-12-03 $4.65 $4.65 $4.65 $4.65 $4.65 650
2021-12-02 $4.67 $4.79 $4.67 $4.79 $4.79 736
2021-12-01 $4.67 $4.67 $4.67 $4.67 $4.67 10
2021-11-30 $4.74 $4.74 $4.67 $4.67 $4.67 1,337
2021-11-29 $4.64 $4.75 $4.64 $4.70 $4.70 513
2021-11-26 $4.88 $4.88 $4.75 $4.75 $4.75 2,070
2021-11-24 $5.12 $5.12 $4.88 $4.88 $4.88 8,106
2021-11-23 $4.94 $4.95 $4.94 $4.95 $4.95 2,300
2021-11-22 $5.24 $5.24 $5.24 $5.24 $5.24 50
2021-11-19 $5.25 $5.25 $5.24 $5.24 $5.24 1,200
2021-11-18 $5.33 $5.33 $5.23 $5.23 $5.23 614
2021-11-17 $5.32 $5.32 $5.32 $5.32 $5.32 13
2021-11-16 $5.32 $5.32 $5.32 $5.32 $5.32 1,000
2021-11-15 $5.40 $5.40 $5.40 $5.40 $5.40 10
2021-11-12 $5.40 $5.40 $5.40 $5.40 $5.40 155
2021-11-11 $5.50 $5.50 $5.50 $5.50 $5.50 234
2021-11-10 $5.60 $5.65 $5.46 $5.46 $5.46 1,100
2021-11-09 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-11-08 $5.61 $5.61 $5.61 $5.61 $5.61 76
2021-11-05 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-11-04 $5.60 $5.61 $5.60 $5.61 $5.61 226
2021-11-03 $5.59 $5.59 $5.59 $5.59 $5.59 4
2021-11-02 $5.59 $5.59 $5.59 $5.59 $5.59 70
2021-11-01 $5.59 $5.59 $5.59 $5.59 $5.59 70
2021-10-29 $5.63 $5.63 $5.51 $5.59 $5.59 1,735
2021-10-28 $5.64 $5.64 $5.64 $5.64 $5.64 466
2021-10-27 $5.46 $5.55 $5.46 $5.55 $5.55 1,240
2021-10-26 $5.54 $5.54 $5.54 $5.54 $5.54 5
2021-10-25 $5.54 $5.54 $5.54 $5.54 $5.54 3,129
2021-10-22 $5.71 $5.71 $5.71 $5.71 $5.71 8
2021-10-21 $5.71 $5.71 $5.71 $5.71 $5.71 58
2021-10-20 $5.60 $5.71 $5.60 $5.71 $5.71 3,143
2021-10-19 $5.75 $5.75 $5.75 $5.75 $5.75 208
2021-10-18 $5.62 $5.64 $5.62 $5.64 $5.64 422
2021-10-15 $5.60 $5.60 $5.60 $5.60 $5.60 46
2021-10-14 $5.60 $5.60 $5.60 $5.60 $5.60 16
2021-10-13 $5.60 $5.60 $5.60 $5.60 $5.60 413
2021-10-12 $5.65 $5.65 $5.65 $5.65 $5.65 102
2021-10-11 $5.43 $5.43 $5.43 $5.43 $5.43 15
2021-10-08 $5.71 $5.71 $5.43 $5.43 $5.43 1,100
2021-10-07 $5.77 $5.77 $5.77 $5.77 $5.77 31
2021-10-06 $5.77 $5.77 $5.77 $5.77 $5.77 136
2021-10-05 $5.73 $5.84 $5.73 $5.77 $5.77 597
2021-10-04 $5.52 $5.90 $5.52 $5.90 $5.90 5,167
2021-10-01 $5.58 $5.58 $5.58 $5.58 $5.58 120
2021-09-30 $5.74 $5.74 $5.56 $5.57 $5.57 3,013
2021-09-29 $5.93 $5.93 $5.93 $5.93 $5.93 40
2021-09-28 $5.80 $5.93 $5.77 $5.93 $5.93 2,780
2021-09-27 $6.00 $6.01 $5.91 $6.01 $6.01 579
2021-09-24 $5.99 $6.13 $5.90 $6.13 $6.13 523
2021-09-23 $6.19 $6.19 $6.16 $6.16 $6.16 485
2021-09-22 $6.21 $6.21 $6.21 $6.21 $6.21 520
2021-09-21 $6.20 $6.20 $6.15 $6.19 $6.19 17,355
2021-09-20 $6.39 $6.39 $6.28 $6.28 $6.28 255
2021-09-17 $6.49 $6.49 $6.49 $6.49 $6.49 1,927
2021-09-16 $6.50 $6.50 $6.38 $6.42 $6.42 979
2021-09-15 $7.04 $7.04 $7.04 $7.04 $7.04 75
2021-09-14 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-09-13 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-09-10 $7.04 $7.04 $7.04 $7.04 $7.04 106
2021-09-09 $7.13 $7.13 $7.13 $7.13 $7.13 9
2021-09-08 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-09-07 $7.13 $7.13 $7.13 $7.13 $7.13 2
2021-09-03 $7.13 $7.13 $7.13 $7.13 $7.13 10
2021-09-02 $7.13 $7.13 $7.13 $7.13 $7.13 1
2021-09-01 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-08-31 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-08-30 $7.13 $7.13 $7.13 $7.13 $7.13 2
2021-08-27 $7.13 $7.13 $7.13 $7.13 $7.13 60
2021-08-26 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-08-25 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-08-24 $7.13 $7.13 $7.13 $7.13 $7.13 300
2021-08-23 $7.11 $7.11 $7.11 $7.11 $7.11 1,500
2021-08-20 $8.25 $8.25 $8.25 $8.25 $8.25 26
2021-08-19 $8.25 $8.25 $8.25 $8.25 $8.25 10
2021-08-18 $8.25 $8.25 $8.25 $8.25 $8.25 50
2021-08-17 $8.25 $8.25 $8.25 $8.25 $8.25 4
2021-08-16 $7.95 $8.25 $7.95 $8.25 $8.25 485
2021-08-13 $7.93 $7.93 $7.93 $7.93 $7.93 605
2021-08-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-11 $7.95 $7.95 $7.93 $7.93 $7.93 605
2021-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 20
2021-08-09 $7.50 $7.50 $7.50 $7.50 $7.50 25
2021-08-06 $7.50 $7.50 $7.50 $7.50 $7.50 145
2021-08-05 $7.41 $7.41 $7.41 $7.41 $7.41 500
2021-08-04 $7.73 $7.73 $7.73 $7.73 $7.73 139
2021-08-03 $7.07 $7.07 $7.07 $7.07 $7.07 25
2021-08-02 $7.07 $7.07 $7.07 $7.07 $7.07 540
2021-07-30 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-07-29 $6.99 $6.99 $6.99 $6.99 $6.99 184
2021-07-28 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-07-27 $6.99 $6.99 $6.99 $6.99 $6.99 184
2021-07-26 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-07-23 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-07-22 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-07-21 $6.97 $6.97 $6.97 $6.97 $6.97 3
2021-07-20 $7.00 $7.11 $6.97 $6.97 $6.97 2,115
2021-07-19 $7.20 $7.20 $7.20 $7.20 $7.20 133
2021-07-16 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-07-15 $7.04 $7.04 $7.04 $7.04 $7.04 333
2021-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 2
2021-07-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 230
2021-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 704
2021-07-06 $7.38 $7.38 $7.38 $7.38 $7.38 112
2021-07-02 $7.65 $7.65 $7.65 $7.65 $7.65 100
2021-07-01 $7.54 $7.54 $7.36 $7.36 $7.36 296
2021-06-30 $7.56 $7.56 $7.56 $7.56 $7.56 363
2021-06-29 $7.50 $7.50 $7.50 $7.50 $7.50 100
2021-06-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-25 $7.66 $7.66 $7.50 $7.50 $7.50 2,010
2021-06-24 $7.91 $7.91 $7.91 $7.91 $7.91 30
2021-06-23 $7.91 $7.91 $7.91 $7.91 $7.91 3
2021-06-22 $7.91 $7.91 $7.91 $7.91 $7.91 10
2021-06-21 $7.91 $7.91 $7.91 $7.91 $7.91 100
2021-06-18 $8.00 $8.00 $8.00 $8.00 $8.00 10
2021-06-17 $8.00 $8.00 $8.00 $8.00 $8.00 30
2021-06-16 $8.00 $8.00 $8.00 $8.00 $8.00 3
2021-06-15 $8.00 $8.00 $8.00 $8.00 $8.00 76
2021-06-14 $8.00 $8.00 $8.00 $8.00 $8.00 300
2021-06-11 $8.00 $8.00 $8.00 $8.00 $8.00 10
2021-06-10 $8.00 $8.00 $8.00 $8.00 $8.00 21
2021-06-09 $8.00 $8.00 $8.00 $8.00 $8.00 411
2021-06-08 $7.20 $7.20 $7.20 $7.20 $7.20 2
2021-06-07 $7.20 $7.20 $7.20 $7.20 $7.20 3
2021-06-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-03 $7.20 $7.20 $7.20 $7.20 $7.20 14
2021-06-02 $7.20 $7.20 $7.20 $7.20 $7.20 19
2021-06-01 $7.20 $7.20 $7.20 $7.20 $7.20 111
2021-05-28 $7.34 $7.34 $7.16 $7.16 $7.16 270
2021-05-27 $7.72 $7.72 $7.35 $7.48 $7.48 1,450
2021-05-26 $7.85 $7.85 $7.85 $7.85 $7.85 42
2021-05-25 $7.85 $7.85 $7.85 $7.85 $7.85 22
2021-05-24 $7.85 $7.85 $7.85 $7.85 $7.85 12
2021-05-21 $7.85 $7.85 $7.85 $7.85 $7.85 1
2021-05-20 $7.85 $7.85 $7.85 $7.85 $7.85 1
2021-05-19 $7.85 $7.85 $7.85 $7.85 $7.85 79
2021-05-18 $7.85 $7.85 $7.85 $7.85 $7.85 3
2021-05-17 $7.48 $7.85 $7.48 $7.85 $7.85 425
2021-05-14 $7.45 $7.55 $7.30 $7.55 $7.55 2,449
2021-05-13 $7.07 $7.07 $7.07 $7.07 $7.07 179
2021-05-12 $7.25 $7.25 $7.25 $7.25 $7.25 118
2021-05-11 $7.25 $7.25 $7.25 $7.25 $7.25 56
2021-05-10 $7.25 $7.25 $7.25 $7.25 $7.25 987
2021-05-07 $6.60 $7.00 $6.60 $7.00 $7.00 889
2021-05-06 $6.64 $6.64 $6.64 $6.64 $6.64 101
2021-05-05 $6.89 $6.89 $6.89 $6.89 $6.89 138
2021-05-04 $6.66 $6.89 $6.66 $6.89 $6.89 241
2021-05-03 $7.09 $7.09 $7.09 $7.09 $7.09 50
2021-04-30 $7.09 $7.09 $7.09 $7.09 $7.09 110
2021-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 330
2021-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 100
2021-04-27 $6.95 $7.01 $6.95 $7.01 $7.01 380
2021-04-26 $6.85 $6.85 $6.85 $6.85 $6.85 62
2021-04-23 $6.89 $6.90 $6.77 $6.85 $6.85 2,613
2021-04-22 $7.19 $7.19 $6.89 $6.89 $6.89 1,065
2021-04-21 $6.79 $6.84 $6.79 $6.84 $6.84 2,546
2021-04-20 $6.86 $7.14 $6.86 $6.98 $6.98 5,036
2021-04-19 $7.00 $7.10 $6.95 $7.00 $7.00 5,258
2021-04-16 $6.50 $6.50 $6.37 $6.37 $6.37 448
2021-04-15 $6.16 $6.16 $6.16 $6.16 $6.16 40
2021-04-14 $6.16 $6.16 $6.16 $6.16 $6.16 160
2021-04-13 $6.35 $6.35 $6.35 $6.35 $6.35 5
2021-04-12 $6.30 $6.35 $6.30 $6.35 $6.35 1,090
2021-04-09 $6.23 $6.34 $6.23 $6.23 $6.23 1,475
2021-04-08 $6.09 $6.09 $6.09 $6.09 $6.09 60
2021-04-07 $6.30 $6.30 $6.09 $6.09 $6.09 1,423
2021-04-06 $6.35 $6.35 $6.19 $6.23 $6.23 2,105
2021-04-05 $6.50 $6.50 $6.50 $6.50 $6.50 79
2021-04-01 $6.50 $6.50 $6.50 $6.50 $6.50 75
2021-03-31 $6.50 $6.50 $6.50 $6.50 $6.50 1
2021-03-30 $6.50 $6.50 $6.50 $6.50 $6.50 4,550
2021-03-29 $6.50 $6.50 $6.50 $6.50 $6.50 117
2021-03-26 $6.54 $6.56 $6.54 $6.56 $6.56 200
2021-03-25 $6.34 $6.34 $6.34 $6.34 $6.34 1
2021-03-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-23 $6.54 $6.54 $6.34 $6.34 $6.34 9,240
2021-03-22 $6.60 $6.60 $6.60 $6.60 $6.60 118
2021-03-19 $6.97 $6.97 $6.95 $6.95 $6.95 288
2021-03-18 $6.98 $6.98 $6.98 $6.98 $6.98 50
2021-03-17 $6.98 $6.98 $6.98 $6.98 $6.98 917
2021-03-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-03-15 $6.95 $6.95 $6.95 $6.95 $6.95 5
2021-03-12 $6.95 $6.95 $6.95 $6.95 $6.95 42
2021-03-11 $6.95 $6.95 $6.95 $6.95 $6.95 675
2021-03-10 $7.12 $7.12 $7.12 $7.12 $7.12 20
2021-03-09 $6.99 $7.13 $6.99 $7.12 $7.12 2,154
2021-03-08 $7.10 $7.10 $7.10 $7.10 $7.10 116
2021-03-05 $7.00 $7.00 $7.00 $7.00 $7.00 10
2021-03-04 $7.00 $7.00 $7.00 $7.00 $7.00 10
2021-03-03 $6.98 $7.00 $6.98 $7.00 $7.00 1,602
2021-03-02 $6.69 $6.69 $6.69 $6.69 $6.69 20
2021-03-01 $6.69 $6.69 $6.69 $6.69 $6.69 13
2021-02-26 $6.69 $6.69 $6.69 $6.69 $6.69 15,041
2021-02-25 $6.66 $6.69 $6.66 $6.69 $6.69 15,041
2021-02-24 $6.63 $6.63 $6.63 $6.63 $6.63 758
2021-02-23 $6.51 $6.51 $6.44 $6.44 $6.44 335
2021-02-22 $6.40 $6.40 $6.40 $6.40 $6.40 60
2021-02-19 $6.40 $6.40 $6.40 $6.40 $6.40 309
2021-02-18 $6.32 $6.32 $6.32 $6.32 $6.32 1,255
2021-02-17 $6.32 $6.32 $6.26 $6.32 $6.32 1,255
2021-02-16 $6.00 $6.00 $6.00 $6.00 $6.00 166
2021-02-12 $6.25 $6.25 $6.25 $6.25 $6.25 52
2021-02-11 $6.25 $6.25 $6.25 $6.25 $6.25 473
2021-02-10 $6.10 $6.10 $6.10 $6.10 $6.10 15
2021-02-09 $6.10 $6.10 $6.10 $6.10 $6.10 15
2021-02-08 $6.50 $6.50 $6.10 $6.10 $6.10 1,828
2021-02-05 $6.50 $6.50 $6.50 $6.50 $6.50 1,316
2021-02-04 $6.45 $6.45 $6.45 $6.45 $6.45 15,032
2021-02-03 $6.65 $6.65 $6.65 $6.65 $6.65 125
2021-02-02 $6.39 $6.39 $6.39 $6.39 $6.39 20
2021-02-01 $6.39 $6.39 $6.39 $6.39 $6.39 162
2021-01-29 $6.39 $6.39 $6.39 $6.39 $6.39 238
2021-01-28 $6.42 $6.42 $6.42 $6.42 $6.42 84
2021-01-27 $6.42 $6.42 $6.42 $6.42 $6.42 235
2021-01-26 $6.42 $6.42 $6.42 $6.42 $6.42 417
2021-01-25 $6.45 $6.45 $6.45 $6.45 $6.45 126
2021-01-22 $6.45 $6.45 $6.45 $6.45 $6.45 75
2021-01-21 $6.45 $6.45 $6.45 $6.45 $6.45 168
2021-01-20 $6.50 $6.50 $6.50 $6.50 $6.50 200
2021-01-19 $6.69 $6.69 $6.65 $6.65 $6.65 1,522
2021-01-15 $6.99 $6.99 $6.99 $6.99 $6.99 220
2021-01-14 $7.00 $7.00 $7.00 $7.00 $7.00 100
2021-01-13 $7.00 $7.00 $7.00 $7.00 $7.00 2,000
2021-01-12 $6.80 $6.80 $6.80 $6.80 $6.80 9
2021-01-11 $6.80 $6.80 $6.80 $6.80 $6.80 185
2021-01-08 $6.63 $6.63 $6.63 $6.63 $6.63 48
2021-01-07 $6.63 $6.63 $6.63 $6.63 $6.63 1
2021-01-06 $6.63 $6.63 $6.63 $6.63 $6.63 1,550
2021-01-05 $6.46 $6.46 $6.46 $6.46 $6.46 1,230
2021-01-04 $6.66 $6.66 $6.66 $6.66 $6.66 1,517
2020-12-31 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-12-30 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-12-29 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-12-28 $6.63 $6.63 $6.63 $6.63 $6.63 150
2020-12-24 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-12-23 $6.63 $6.63 $6.63 $6.63 $6.63 150
2020-12-22 $6.54 $6.65 $6.54 $6.65 $6.65 302
2020-12-21 $6.75 $6.75 $6.75 $6.75 $6.75 921
2020-12-18 $6.65 $6.83 $6.65 $6.83 $6.83 550
2020-12-17 $6.75 $6.75 $6.75 $6.75 $6.75 74
2020-12-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-12-15 $6.75 $6.75 $6.75 $6.75 $6.75 30
2020-12-14 $6.75 $6.75 $6.75 $6.75 $6.75 210
2020-12-11 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-12-10 $7.14 $7.14 $7.14 $7.14 $7.14 11
2020-12-09 $7.14 $7.14 $7.14 $7.14 $7.14 23
2020-12-08 $7.14 $7.14 $7.14 $7.14 $7.14 6
2020-12-07 $7.14 $7.14 $7.14 $7.14 $7.14 76
2020-12-04 $7.14 $7.14 $7.14 $7.14 $7.14 160
2020-12-03 $6.83 $6.83 $6.83 $6.83 $6.83 16
2020-12-02 $6.83 $6.83 $6.83 $6.83 $6.83 0
2020-12-01 $6.83 $6.83 $6.83 $6.83 $6.83 140
2020-11-30 $6.96 $6.96 $6.95 $6.95 $6.95 268
2020-11-27 $7.00 $7.00 $7.00 $7.00 $7.00 50
2020-11-25 $7.00 $7.00 $7.00 $7.00 $7.00 777
2020-11-24 $6.95 $7.00 $6.95 $7.00 $7.00 220
2020-11-23 $6.49 $6.49 $6.49 $6.49 $6.49 6
2020-11-20 $6.49 $6.49 $6.49 $6.49 $6.49 274
2020-11-19 $6.51 $6.51 $6.51 $6.51 $6.51 11
2020-11-18 $6.51 $6.51 $6.51 $6.51 $6.51 2,006
2020-11-17 $6.33 $6.33 $6.33 $6.33 $6.33 24
2020-11-16 $6.34 $6.34 $6.33 $6.33 $6.33 255
2020-11-13 $6.14 $6.27 $6.14 $6.27 $6.27 1,210
2020-11-12 $6.22 $6.22 $6.22 $6.22 $6.22 16
2020-11-11 $6.22 $6.22 $6.22 $6.22 $6.22 100
2020-11-10 $6.10 $6.10 $6.04 $6.04 $6.04 4,053
2020-11-09 $6.04 $6.09 $6.01 $6.01 $6.01 3,225
2020-11-06 $5.59 $5.62 $5.59 $5.62 $5.62 1,850
2020-11-05 $5.26 $5.26 $5.26 $5.26 $5.26 3
2020-11-04 $5.26 $5.26 $5.26 $5.26 $5.26 26
2020-11-03 $5.26 $5.26 $5.26 $5.26 $5.26 635
2020-11-02 $5.05 $5.05 $5.05 $5.05 $5.05 100
2020-10-30 $5.02 $5.02 $5.02 $5.02 $5.02 80
2020-10-29 $4.99 $5.03 $4.99 $5.02 $5.02 2,673
2020-10-28 $5.10 $5.13 $5.01 $5.13 $5.13 1,458
2020-10-27 $5.48 $5.48 $5.48 $5.48 $5.48 201
2020-10-26 $5.40 $5.46 $5.34 $5.35 $5.35 1,300
2020-10-23 $5.41 $5.41 $5.41 $5.41 $5.41 400
2020-10-22 $5.28 $5.28 $5.28 $5.28 $5.28 215
2020-10-21 $5.22 $5.22 $5.22 $5.22 $5.22 516
2020-10-20 $5.21 $5.25 $5.21 $5.25 $5.25 2,653
2020-10-19 $5.14 $5.14 $5.10 $5.10 $5.10 1,167
2020-10-16 $5.20 $5.23 $5.20 $5.22 $5.22 3,315
2020-10-15 $5.36 $5.36 $5.27 $5.34 $5.34 3,020
2020-10-14 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2020-10-13 $5.85 $5.85 $5.78 $5.80 $5.80 1,425
2020-10-12 $6.03 $6.03 $5.85 $5.85 $5.85 1,495
2020-10-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-10-08 $5.90 $5.90 $5.90 $5.90 $5.90 155
2020-10-07 $5.84 $5.84 $5.84 $5.84 $5.84 396
2020-10-06 $6.10 $6.16 $6.10 $6.11 $6.11 1,154
2020-10-05 $5.95 $5.95 $5.95 $5.95 $5.95 103
2020-10-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-10-01 $5.97 $5.97 $5.95 $5.95 $5.95 989
2020-09-30 $6.06 $6.12 $6.01 $6.12 $6.12 3,232
2020-09-29 $6.15 $6.15 $6.15 $6.15 $6.15 520
2020-09-28 $6.38 $6.38 $6.38 $6.38 $6.38 35
2020-09-25 $6.30 $6.38 $6.30 $6.38 $6.38 1,219
2020-09-24 $6.50 $6.50 $6.50 $6.50 $6.50 1,015
2020-09-23 $7.15 $7.15 $7.15 $7.15 $7.15 52
2020-09-22 $7.15 $7.15 $7.15 $7.15 $7.15 10
2020-09-21 $7.15 $7.15 $7.15 $7.15 $7.15 19
2020-09-18 $7.25 $7.25 $7.15 $7.15 $7.15 950
2020-09-17 $7.29 $7.29 $7.29 $7.29 $7.29 30
2020-09-16 $7.29 $7.29 $7.29 $7.29 $7.29 1,510
2020-09-15 $6.75 $6.75 $6.75 $6.75 $6.75 3
2020-09-14 $6.75 $6.75 $6.75 $6.75 $6.75 6
2020-09-11 $6.68 $6.75 $6.68 $6.75 $6.75 393
2020-09-10 $6.84 $6.84 $6.84 $6.84 $6.84 252
2020-09-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-09-08 $6.90 $6.90 $6.90 $6.90 $6.90 38
2020-09-04 $6.90 $6.90 $6.90 $6.90 $6.90 43
2020-09-03 $6.90 $6.90 $6.90 $6.90 $6.90 35
2020-09-02 $6.90 $6.90 $6.90 $6.90 $6.90 1,015
2020-09-01 $6.79 $6.79 $6.79 $6.79 $6.79 6
2020-08-31 $6.79 $6.79 $6.79 $6.79 $6.79 150
2020-08-28 $6.77 $6.77 $6.77 $6.77 $6.77 100
2020-08-27 $6.64 $6.64 $6.64 $6.64 $6.64 213
2020-08-26 $6.64 $6.64 $6.64 $6.64 $6.64 0
2020-08-25 $6.64 $6.64 $6.64 $6.64 $6.64 232
2020-08-24 $6.90 $6.90 $6.90 $6.90 $6.90 60
2020-08-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-08-20 $6.90 $6.90 $6.90 $6.90 $6.90 101
2020-08-19 $6.78 $6.78 $6.78 $6.78 $6.78 18
2020-08-18 $6.78 $6.78 $6.78 $6.78 $6.78 8
2020-08-17 $6.78 $6.78 $6.78 $6.78 $6.78 29
2020-08-14 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-08-13 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-08-12 $6.78 $6.78 $6.78 $6.78 $6.78 29
2020-08-11 $6.78 $6.78 $6.78 $6.78 $6.78 25
2020-08-10 $6.78 $6.78 $6.78 $6.78 $6.78 29
2020-08-07 $6.78 $6.78 $6.78 $6.78 $6.78 563
2020-08-06 $6.59 $6.69 $6.59 $6.69 $6.69 2,910
2020-08-05 $6.83 $6.83 $6.83 $6.83 $6.83 286
2020-08-04 $6.65 $6.65 $6.65 $6.65 $6.65 317
2020-08-03 $6.63 $6.64 $6.55 $6.64 $6.64 610
2020-07-31 $6.62 $6.62 $6.62 $6.62 $6.62 478
2020-07-30 $6.50 $6.50 $6.50 $6.50 $6.50 100
2020-07-29 $6.75 $6.81 $6.75 $6.81 $6.81 1,269
2020-07-28 $6.86 $6.86 $6.86 $6.86 $6.86 2
2020-07-27 $6.86 $6.86 $6.86 $6.86 $6.86 1
2020-07-24 $6.86 $6.86 $6.86 $6.86 $6.86 17
2020-07-23 $6.86 $6.86 $6.86 $6.86 $6.86 51
2020-07-22 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-21 $7.08 $7.08 $6.55 $6.86 $6.86 3,600
2020-07-20 $7.14 $7.15 $7.14 $7.15 $7.15 360
2020-07-16 $6.37 $6.37 $6.37 $6.37 $6.37 200
2020-07-15 $6.36 $6.36 $6.36 $6.36 $6.37 1,000
2020-07-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-07-13 $6.75 $6.75 $6.75 $6.75 $6.75 410
2020-07-10 $6.75 $6.75 $6.75 $6.75 $6.75 100
2020-07-07 $6.75 $6.75 $6.75 $6.75 $6.75 60
2020-07-06 $6.75 $6.75 $6.75 $6.75 $6.75 460
2020-07-02 $6.75 $6.75 $6.75 $6.75 $6.75 25
2020-07-01 $6.75 $6.75 $6.75 $6.75 $6.75 7
2020-06-30 $6.75 $6.75 $6.75 $6.75 $6.75 32
2020-06-29 $6.75 $6.75 $6.75 $6.75 $6.75 711
2020-06-26 $6.81 $6.81 $6.81 $6.81 $6.81 1,006
2020-06-24 $6.90 $6.90 $6.90 $6.90 $6.90 1
2020-06-19 $6.90 $6.90 $6.90 $6.90 $6.90 2
2020-06-18 $6.90 $6.90 $6.90 $6.90 $6.90 20
2020-06-17 $6.90 $6.90 $6.90 $6.90 $6.90 1,105
2020-06-15 $7.48 $7.48 $7.48 $7.48 $7.48 229
2020-06-11 $7.70 $7.70 $7.50 $7.50 $7.50 261
2020-06-10 $7.40 $7.40 $7.40 $7.40 $7.40 372
2020-06-09 $8.19 $8.19 $8.19 $8.19 $8.19 126
2020-06-08 $8.19 $8.19 $8.19 $8.19 $8.19 295
2020-06-05 $7.18 $7.18 $7.18 $7.18 $7.18 11
2020-06-04 $7.18 $7.18 $7.18 $7.18 $7.18 232
2020-06-03 $7.25 $7.25 $7.25 $7.25 $7.25 100
2020-06-02 $7.10 $7.10 $7.10 $7.10 $7.10 4
2020-06-01 $7.10 $7.10 $7.10 $7.10 $7.10 17
2020-05-28 $7.10 $7.10 $7.10 $7.10 $7.10 31
2020-05-27 $7.10 $7.10 $7.10 $7.10 $7.10 20
2020-05-26 $7.25 $7.25 $7.10 $7.10 $7.10 1,329
2020-05-22 $7.59 $7.59 $7.59 $7.59 $7.59 100
2020-05-21 $6.75 $6.75 $6.75 $6.75 $6.75 201
2020-05-20 $7.00 $7.00 $7.00 $7.00 $7.00 175
2020-05-19 $7.18 $7.18 $7.18 $7.18 $7.18 145
2020-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 224
2020-05-15 $6.95 $6.95 $6.95 $6.95 $6.95 105
2020-05-14 $7.00 $7.00 $7.00 $7.00 $7.00 91
2020-05-13 $7.64 $7.64 $7.00 $7.00 $7.00 541
2020-05-12 $7.91 $7.91 $7.91 $7.91 $7.91 133
2020-05-11 $7.92 $7.92 $7.92 $7.92 $7.92 55
2020-05-08 $7.92 $7.92 $7.92 $7.92 $7.92 31
2020-05-07 $7.92 $7.92 $7.92 $7.92 $7.92 138
2020-05-06 $7.92 $7.92 $7.92 $7.92 $7.92 415
2020-05-05 $7.25 $7.25 $7.25 $7.25 $7.25 100
2020-05-04 $7.25 $7.25 $7.25 $7.25 $7.25 100
2020-05-01 $7.00 $7.00 $7.00 $7.00 $7.00 9
2020-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 5
2020-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 20
2020-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 86
2020-04-24 $7.00 $7.00 $7.00 $7.00 $7.00 6
2020-04-23 $7.00 $7.00 $7.00 $7.00 $7.00 201
2020-04-22 $7.84 $7.84 $7.84 $7.84 $7.84 150
2020-04-21 $6.38 $7.25 $6.38 $7.25 $7.25 1,280
2020-04-20 $6.88 $6.88 $6.88 $6.88 $6.88 25
2020-04-17 $6.88 $6.88 $6.88 $6.88 $6.88 1,893
2020-04-16 $6.50 $6.50 $6.50 $6.50 $6.50 8
2020-04-15 $6.63 $6.63 $6.50 $6.50 $6.50 10,192
2020-04-14 $7.47 $7.47 $7.44 $7.44 $7.44 376
2020-04-13 $6.60 $6.60 $6.60 $6.60 $6.60 535
2020-04-09 $7.41 $7.41 $6.55 $6.55 $6.55 680
2020-04-08 $7.41 $7.41 $7.41 $7.41 $7.41 1,522
2020-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 1,062
2020-04-03 $5.44 $5.44 $5.44 $5.44 $5.44 10
2020-04-01 $6.25 $6.25 $5.44 $5.44 $5.44 425
2020-03-31 $6.00 $6.44 $6.00 $6.44 $6.44 208
2020-03-30 $6.00 $6.00 $6.00 $6.00 $6.00 25
2020-03-27 $6.00 $6.00 $6.00 $6.00 $6.00 1,910
2020-03-26 $5.25 $5.25 $5.25 $5.25 $5.25 10
2020-03-25 $5.25 $5.25 $5.25 $5.25 $5.25 79
2020-03-24 $5.25 $5.25 $5.25 $5.25 $5.25 150
2020-03-23 $5.62 $5.62 $5.00 $5.00 $5.00 1,250
2020-03-20 $5.76 $5.76 $5.76 $5.76 $5.76 116
2020-03-19 $4.75 $4.75 $4.75 $4.75 $4.75 101
2020-03-18 $5.20 $5.20 $4.88 $4.88 $4.88 1,220
2020-03-17 $5.90 $5.90 $5.90 $5.90 $5.90 110
2020-03-16 $5.87 $5.90 $5.61 $5.90 $5.90 1,605
2020-03-13 $7.06 $7.06 $7.06 $7.06 $7.06 890
2020-03-12 $7.35 $7.35 $6.58 $7.00 $7.00 13,756
2020-03-10 $7.78 $7.78 $7.78 $7.78 $7.78 1,001
2020-03-09 $8.00 $8.00 $8.00 $8.00 $8.00 4
2020-03-06 $8.00 $8.00 $8.00 $8.00 $8.00 350
2020-03-05 $8.81 $8.81 $8.81 $8.81 $8.81 51
2020-03-04 $8.81 $8.81 $8.81 $8.81 $8.81 5
2020-03-02 $8.81 $8.81 $8.81 $8.81 $8.81 5
2020-02-28 $9.14 $9.14 $8.81 $8.81 $8.81 458
2020-02-27 $10.41 $10.41 $10.41 $10.41 $10.41 3
2020-02-25 $10.41 $10.41 $10.41 $10.41 $10.41 13
2020-02-24 $10.41 $10.41 $10.41 $10.41 $10.41 12
2020-02-21 $10.41 $10.41 $10.41 $10.41 $10.41 30
2020-02-20 $10.41 $10.41 $10.40 $10.41 $10.41 300
2020-02-18 $9.54 $9.54 $9.54 $9.54 $9.54 6,025
2020-02-13 $9.50 $9.50 $9.50 $9.50 $9.50 25
2020-02-12 $9.50 $9.50 $9.50 $9.50 $9.50 103
2020-02-10 $9.26 $9.26 $9.26 $9.26 $9.26 10
2020-02-07 $9.26 $9.26 $9.26 $9.26 $9.26 100
2020-02-06 $9.50 $9.50 $9.50 $9.50 $9.50 179
2020-02-04 $10.10 $10.10 $10.10 $10.10 $10.10 6
2020-02-03 $10.10 $10.10 $10.10 $10.10 $10.10 121
2020-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 45
2020-01-30 $10.10 $10.10 $10.10 $10.10 $10.10 38
2020-01-28 $10.10 $10.10 $10.10 $10.10 $10.10 12
2020-01-24 $10.13 $10.13 $10.10 $10.10 $10.10 750
2020-01-23 $10.10 $10.10 $9.42 $9.42 $9.42 300
2020-01-22 $10.11 $10.11 $10.11 $10.11 $10.11 102
2020-01-21 $10.11 $10.11 $10.11 $10.11 $10.11 16
2020-01-17 $10.11 $10.11 $10.11 $10.11 $10.11 20
2020-01-15 $10.11 $10.11 $10.11 $10.11 $10.11 25
2020-01-14 $10.11 $10.11 $10.11 $10.11 $10.11 5
2020-01-13 $10.11 $10.11 $10.11 $10.11 $10.11 33
2020-01-09 $10.11 $10.11 $10.11 $10.11 $10.11 25
2020-01-08 $10.11 $10.11 $10.11 $10.11 $10.11 9
2020-01-06 $10.11 $10.11 $10.11 $10.11 $10.11 219
2020-01-02 $9.05 $9.05 $9.05 $9.05 $9.05 82
2019-12-30 $9.05 $9.05 $9.05 $9.05 $9.05 30
2019-12-27 $9.05 $9.05 $9.05 $9.05 $9.05 10
2019-12-26 $9.05 $9.05 $9.05 $9.05 $9.05 1
2019-12-24 $9.05 $9.05 $9.05 $9.05 $9.05 20
2019-12-23 $9.05 $9.05 $9.05 $9.05 $9.05 6,000
2019-12-20 $9.05 $9.05 $9.05 $9.05 $9.05 5
2019-12-18 $9.05 $9.05 $9.05 $9.05 $9.05 1
2019-12-17 $9.05 $9.05 $9.05 $9.05 $9.05 40
2019-12-10 $9.05 $9.05 $9.05 $9.05 $9.05 1
2019-12-04 $9.05 $9.05 $9.05 $9.05 $9.05 66
2019-11-27 $9.05 $9.05 $9.05 $9.05 $9.05 992
2019-11-12 $8.73 $8.73 $8.73 $8.73 $8.73 50
2019-11-08 $8.73 $8.73 $8.73 $8.73 $8.73 100
2019-11-05 $9.10 $9.10 $9.10 $9.10 $9.10 3,046
2019-11-04 $9.10 $9.10 $9.10 $9.10 $9.10 50
2019-10-30 $9.10 $9.10 $9.10 $9.10 $9.10 150
2019-10-29 $11.03 $11.03 $11.03 $11.03 $11.03 35
2019-10-25 $11.03 $11.03 $11.03 $11.03 $11.03 2
2019-10-09 $11.03 $11.03 $11.03 $11.03 $11.03 14
2019-10-03 $11.03 $11.03 $11.03 $11.03 $11.03 100
2019-10-02 $10.59 $10.59 $10.59 $10.59 $10.59 125
2019-09-30 $10.59 $10.59 $10.59 $10.59 $10.59 203
2019-09-23 $10.17 $10.17 $10.17 $10.17 $10.17 11
2019-09-17 $10.17 $10.17 $10.17 $10.17 $10.17 240
2019-09-16 $10.66 $10.66 $10.66 $10.66 $10.66 67
2019-09-05 $10.66 $10.66 $10.66 $10.66 $10.66 90
2019-09-03 $10.66 $10.66 $10.66 $10.66 $10.66 996
2019-08-30 $11.24 $11.24 $11.24 $11.24 $11.24 5
2019-08-27 $11.24 $11.24 $11.24 $11.24 $11.24 90
2019-08-26 $11.24 $11.24 $11.24 $11.24 $11.24 5
2019-08-22 $11.24 $11.24 $11.24 $11.24 $11.24 28
2019-08-20 $11.24 $11.24 $11.24 $11.24 $11.24 110
2019-08-19 $10.10 $10.10 $10.10 $10.10 $10.10 10
2019-08-16 $10.10 $10.10 $10.10 $10.10 $10.10 32
2019-08-15 $10.10 $10.10 $10.10 $10.10 $10.10 500
2019-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 10
2019-08-08 $9.94 $9.94 $9.94 $9.94 $9.94 1
2019-08-07 $9.94 $9.94 $9.94 $9.94 $9.94 36
2019-08-06 $9.92 $9.94 $9.92 $9.94 $9.94 600
2019-08-05 $10.20 $10.20 $10.20 $10.20 $10.20 634
2019-08-02 $10.69 $10.69 $10.69 $10.69 $10.69 29
2019-07-31 $10.69 $10.69 $10.69 $10.69 $10.69 5
2019-07-30 $10.69 $10.69 $10.69 $10.69 $10.69 100
2019-07-24 $10.68 $10.68 $10.68 $10.68 $10.68 50
2019-07-22 $10.68 $10.68 $10.68 $10.68 $10.68 1
2019-07-19 $10.68 $10.68 $10.68 $10.68 $10.68 102
2019-07-17 $9.70 $9.70 $9.70 $9.70 $9.70 10
2019-07-16 $9.70 $9.70 $9.70 $9.70 $9.70 250
2019-07-15 $9.45 $9.45 $9.45 $9.45 $9.45 16
2019-07-09 $9.45 $9.45 $9.45 $9.45 $9.45 1
2019-07-05 $9.45 $9.45 $9.45 $9.45 $9.45 5
2019-06-27 $9.45 $9.45 $9.45 $9.45 $9.45 2
2019-06-26 $9.45 $9.45 $9.45 $9.45 $9.45 333
2019-06-25 $9.05 $9.05 $9.05 $9.05 $9.05 11
2019-06-19 $9.05 $9.05 $9.05 $9.05 $9.05 400
2019-06-18 $9.79 $9.79 $9.79 $9.79 $9.79 2
2019-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 3
2019-06-11 $9.79 $9.79 $9.79 $9.79 $9.79 100
2019-06-10 $9.05 $9.05 $9.05 $9.05 $9.05 10
2019-06-06 $9.05 $9.05 $9.05 $9.05 $9.05 1
2019-05-31 $9.05 $9.05 $9.05 $9.05 $9.05 150
2019-05-30 $9.50 $9.50 $9.50 $9.50 $9.50 136
2019-05-28 $10.46 $10.46 $10.46 $10.46 $10.46 26
2019-05-24 $10.46 $10.46 $10.46 $10.46 $10.46 3
2019-05-23 $10.46 $10.46 $10.46 $10.46 $10.46 2,003
2019-05-22 $10.20 $10.20 $10.20 $10.20 $10.20 299
2019-05-16 $9.21 $9.21 $9.21 $9.21 $9.21 100
2019-05-15 $9.20 $9.20 $9.20 $9.20 $9.20 5
2019-05-14 $9.20 $9.20 $9.20 $9.20 $9.20 6
2019-05-10 $9.20 $9.20 $9.20 $9.20 $9.20 12
2019-05-07 $9.20 $9.20 $9.20 $9.20 $9.20 2
2019-05-06 $9.20 $9.20 $9.20 $9.20 $9.20 1,024
2019-04-23 $9.90 $9.90 $9.90 $9.90 $9.90 400
2019-04-22 $9.32 $9.32 $9.32 $9.32 $9.32 70
2019-04-18 $9.32 $9.32 $9.32 $9.32 $9.32 100
2019-04-16 $9.96 $9.96 $9.75 $9.85 $9.85 517
2019-04-09 $9.60 $9.60 $9.60 $9.60 $9.60 72
2019-04-08 $9.60 $9.60 $9.60 $9.60 $9.60 1,000
2019-04-03 $9.72 $9.72 $9.72 $9.72 $9.72 30
2019-04-02 $9.72 $9.72 $9.72 $9.72 $9.72 70
2019-03-29 $9.72 $9.72 $9.72 $9.72 $9.72 500
2019-03-26 $9.20 $9.20 $9.20 $9.20 $9.20 85
2019-03-22 $9.20 $9.20 $9.20 $9.20 $9.20 125
2019-03-21 $8.00 $8.00 $8.00 $8.00 $8.00 1
2019-03-15 $8.00 $8.00 $8.00 $8.00 $8.00 35
2019-03-14 $8.00 $8.00 $8.00 $8.00 $8.00 9
2019-03-05 $8.00 $8.00 $8.00 $8.00 $8.00 26
2019-03-04 $8.54 $8.54 $8.00 $8.00 $8.00 656
2019-02-27 $8.49 $8.49 $8.49 $8.49 $8.49 4
2019-02-21 $8.49 $8.49 $8.49 $8.49 $8.49 200
2019-02-14 $8.85 $9.42 $8.85 $9.42 $9.42 821
2019-02-13 $9.49 $9.49 $9.41 $9.41 $9.41 1,854
2019-02-12 $9.50 $9.96 $9.06 $9.96 $9.96 1,267
2019-02-11 $9.92 $9.92 $9.83 $9.83 $9.83 5,210
2019-02-07 $10.30 $10.30 $10.30 $10.30 $10.30 5
2019-02-05 $10.30 $10.30 $10.30 $10.30 $10.30 50
2019-02-01 $10.30 $10.30 $10.30 $10.30 $10.30 100
2019-01-30 $10.45 $10.45 $10.45 $10.45 $10.45 125
2019-01-28 $10.33 $10.33 $10.33 $10.33 $10.33 10
2019-01-24 $10.33 $10.33 $10.33 $10.33 $10.33 450
2019-01-23 $9.65 $9.65 $9.65 $9.65 $9.65 31
2019-01-16 $9.65 $9.65 $9.65 $9.65 $9.65 165
2019-01-14 $9.70 $9.70 $9.70 $9.70 $9.70 35
2019-01-11 $9.70 $9.70 $9.70 $9.70 $9.70 100
2019-01-10 $10.58 $10.58 $10.58 $10.58 $10.58 70
2019-01-08 $10.58 $10.58 $10.58 $10.58 $10.58 5
2019-01-04 $10.58 $10.58 $10.58 $10.58 $10.58 209
2019-01-02 $9.10 $9.10 $9.10 $9.10 $9.10 259
2018-12-31 $8.68 $8.68 $8.68 $8.68 $8.68 1
2018-12-21 $8.68 $8.68 $8.68 $8.68 $8.68 610
2018-12-20 $9.62 $9.62 $9.62 $9.62 $9.62 100
2018-12-19 $9.90 $9.90 $9.90 $9.90 $9.90 200
2018-12-18 $9.58 $9.58 $9.58 $9.58 $9.58 9
2018-12-17 $9.58 $9.58 $9.58 $9.58 $9.58 15
2018-12-13 $9.58 $9.58 $9.58 $9.58 $9.58 20
2018-12-12 $9.58 $9.58 $9.58 $9.58 $9.58 302
2018-12-11 $8.75 $8.75 $8.75 $8.75 $8.75 200
2018-12-10 $9.04 $9.04 $9.04 $9.04 $9.04 51
2018-12-04 $9.04 $9.04 $9.04 $9.04 $9.04 258
2018-11-30 $10.05 $10.05 $9.90 $10.01 $10.01 2,055
2018-11-28 $11.00 $11.00 $11.00 $11.00 $11.00 35
2018-11-27 $11.00 $11.00 $11.00 $11.00 $11.00 30
2018-11-26 $11.00 $11.00 $11.00 $11.00 $11.00 128
2018-11-23 $11.00 $11.00 $11.00 $11.00 $11.00 32
2018-11-20 $11.00 $11.00 $11.00 $11.00 $11.00 60
2018-11-09 $11.00 $11.00 $11.00 $11.00 $11.00 3
2018-11-08 $11.00 $11.00 $11.00 $11.00 $11.00 20
2018-11-07 $11.00 $11.00 $11.00 $11.00 $11.00 5
2018-11-05 $11.00 $11.00 $11.00 $11.00 $11.00 1
2018-11-02 $11.00 $11.00 $11.00 $11.00 $11.00 1
2018-11-01 $11.00 $11.00 $11.00 $11.00 $11.00 500
2018-10-30 $10.50 $10.50 $10.50 $10.50 $10.50 32
2018-10-29 $10.20 $10.50 $10.20 $10.50 $10.50 1,002
2018-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2018-10-25 $10.96 $10.96 $10.96 $10.96 $10.96 555
2018-10-19 $11.08 $11.08 $10.03 $10.03 $10.03 1,610
2018-10-18 $9.71 $9.71 $9.71 $9.71 $9.71 100
2018-10-17 $9.14 $9.14 $9.14 $9.14 $9.14 5
2018-10-16 $9.14 $9.14 $9.14 $9.14 $9.14 150
2018-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 2
2018-10-10 $9.88 $9.88 $9.88 $9.88 $9.88 2
2018-10-09 $9.88 $9.88 $9.88 $9.88 $9.88 17
2018-10-08 $9.88 $9.88 $9.88 $9.88 $9.88 25
2018-10-05 $9.88 $9.88 $9.88 $9.88 $9.88 49
2018-10-03 $9.75 $9.88 $8.67 $9.88 $9.88 1,513
2018-10-02 $9.00 $9.00 $9.00 $9.00 $9.00 3
2018-09-26 $9.00 $9.00 $9.00 $9.00 $9.00 29
2018-09-25 $9.00 $9.00 $9.00 $9.00 $9.00 2
2018-09-24 $9.00 $9.00 $9.00 $9.00 $9.00 5
2018-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 51
2018-09-19 $9.00 $9.00 $9.00 $9.00 $9.00 115
2018-09-17 $9.17 $9.17 $9.17 $9.17 $9.17 590
2018-09-13 $8.17 $8.17 $8.17 $8.17 $8.17 10
2018-09-11 $8.17 $8.17 $8.17 $8.17 $8.17 90
2018-09-10 $8.17 $8.17 $8.17 $8.17 $8.17 3
2018-09-07 $8.17 $8.17 $8.17 $8.17 $8.17 33
2018-09-05 $8.17 $8.17 $8.17 $8.17 $8.17 22
2018-09-04 $8.17 $8.17 $8.17 $8.17 $8.17 25
2018-08-31 $8.17 $8.17 $8.17 $8.17 $8.17 40
2018-08-30 $8.17 $8.17 $8.17 $8.17 $8.17 55
2018-08-29 $8.17 $8.17 $8.17 $8.17 $8.17 12
2018-08-28 $8.17 $8.17 $8.17 $8.17 $8.17 13
2018-08-27 $8.08 $8.17 $8.08 $8.17 $8.17 490
2018-08-24 $7.64 $7.64 $7.64 $7.64 $7.64 112
2018-08-23 $6.88 $6.88 $6.88 $6.88 $6.88 5
2018-08-21 $6.88 $6.88 $6.88 $6.88 $6.88 250
2018-08-16 $6.78 $6.78 $6.78 $6.78 $6.78 15
2018-08-08 $6.78 $6.78 $6.78 $6.78 $6.78 1
2018-08-07 $6.78 $6.78 $6.78 $6.78 $6.78 3
2018-08-03 $6.78 $6.78 $6.78 $6.78 $6.78 5
2018-07-31 $6.78 $6.78 $6.78 $6.78 $6.78 38
2018-07-30 $6.78 $6.78 $6.78 $6.78 $6.78 750
2018-07-24 $7.52 $7.52 $7.52 $7.52 $7.52 500
2018-07-20 $7.79 $7.79 $7.79 $7.79 $7.79 550
2018-07-18 $7.51 $7.51 $7.51 $7.51 $7.51 25
2018-07-16 $7.51 $7.51 $7.51 $7.51 $7.51 29
2018-07-13 $7.51 $7.51 $7.51 $7.51 $7.51 75
2018-07-12 $7.51 $7.51 $7.51 $7.51 $7.51 177
2018-07-06 $7.75 $7.75 $7.75 $7.75 $7.75 248
2018-07-05 $6.20 $6.20 $6.20 $6.20 $6.20 5
2018-07-02 $6.20 $6.20 $6.20 $6.20 $6.20 30
2018-06-29 $6.20 $6.20 $6.20 $6.20 $6.20 100
2018-06-14 $7.00 $7.00 $7.00 $7.00 $7.00 5
2018-06-13 $7.00 $7.00 $7.00 $7.00 $7.00 200
2018-06-12 $7.00 $7.00 $7.00 $7.00 $7.00 13
2018-06-11 $7.00 $7.00 $7.00 $7.00 $7.00 60
2018-06-04 $7.00 $7.00 $7.00 $7.00 $7.00 810
2018-05-23 $7.50 $7.50 $7.50 $7.50 $7.50 12
2018-05-22 $7.50 $7.50 $7.50 $7.50 $7.50 233
2018-05-21 $7.14 $7.14 $7.14 $7.14 $7.14 200
2018-05-18 $7.59 $7.59 $7.14 $7.14 $7.14 925
2018-05-17 $7.33 $7.33 $7.33 $7.33 $7.33 105
2018-05-15 $7.09 $7.09 $7.09 $7.09 $7.09 17
2018-05-14 $7.09 $7.09 $7.09 $7.09 $7.09 1,000
2018-05-08 $7.21 $7.21 $7.21 $7.21 $7.21 10
2018-05-02 $7.21 $7.21 $7.21 $7.21 $7.21 1
2018-04-27 $7.21 $7.21 $7.21 $7.21 $7.21 400
2018-04-26 $7.08 $7.08 $7.08 $7.08 $7.08 221
2018-04-25 $6.94 $6.94 $6.94 $6.94 $6.94 5
2018-04-24 $6.94 $6.94 $6.94 $6.94 $6.94 20
2018-04-23 $6.94 $6.94 $6.94 $6.94 $6.94 20
2018-04-20 $6.94 $6.94 $6.94 $6.94 $6.94 5
2018-04-13 $6.94 $6.94 $6.94 $6.94 $6.94 350
2018-04-11 $5.80 $5.80 $5.80 $5.80 $5.80 100
2018-04-06 $5.75 $5.75 $5.75 $5.75 $5.75 80
2018-04-03 $5.75 $5.75 $5.75 $5.75 $5.75 5
2018-04-02 $5.75 $5.75 $5.75 $5.75 $5.75 265
2018-03-23 $6.50 $6.50 $6.50 $6.50 $6.50 412
2018-03-19 $6.85 $6.85 $6.84 $6.84 $6.84 244
2018-03-12 $7.64 $7.64 $6.84 $6.89 $6.89 347
2018-03-07 $6.84 $6.84 $6.84 $6.84 $6.84 40
2018-03-02 $6.84 $6.84 $6.84 $6.84 $6.84 70
2018-02-27 $6.84 $6.84 $6.84 $6.84 $6.84 3
2018-02-26 $6.84 $6.84 $6.84 $6.84 $6.84 4
2018-02-20 $6.84 $6.84 $6.84 $6.84 $6.84 2
2018-02-14 $6.84 $6.84 $6.84 $6.84 $6.84 3
2018-02-12 $6.84 $6.84 $6.84 $6.84 $6.84 140
2018-02-09 $7.56 $7.56 $7.56 $7.56 $7.56 22
2018-02-08 $7.56 $7.56 $7.56 $7.56 $7.56 250
2018-02-07 $7.00 $7.00 $7.00 $7.00 $7.00 300
2018-02-02 $7.83 $7.83 $7.83 $7.83 $7.83 2
2018-01-31 $7.83 $7.83 $7.83 $7.83 $7.83 220
2018-01-29 $8.27 $8.27 $8.27 $8.27 $8.27 10
2018-01-26 $8.27 $8.27 $8.27 $8.27 $8.27 3
2018-01-25 $8.27 $8.27 $8.27 $8.27 $8.27 20
2018-01-24 $8.27 $8.27 $8.27 $8.27 $8.27 5
2018-01-23 $8.27 $8.27 $8.27 $8.27 $8.27 360
2018-01-22 $7.65 $7.65 $7.65 $7.65 $7.65 115
2018-01-19 $7.75 $7.75 $7.65 $7.65 $7.65 200
2018-01-17 $7.45 $7.45 $7.45 $7.45 $7.45 210
2018-01-12 $7.45 $7.45 $7.45 $7.45 $7.45 140
2018-01-11 $7.40 $7.40 $7.40 $7.40 $7.40 10
2018-01-10 $7.40 $7.40 $7.40 $7.40 $7.40 31
2018-01-08 $7.40 $7.40 $7.40 $7.40 $7.40 6
2018-01-05 $7.40 $7.40 $7.40 $7.40 $7.40 2
2018-01-03 $7.40 $7.40 $7.40 $7.40 $7.40 500
2017-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 1,700
2017-12-28 $7.30 $7.30 $7.30 $7.30 $7.30 10
2017-12-22 $7.75 $7.75 $7.30 $7.30 $7.30 750
2017-12-20 $8.25 $8.25 $8.25 $8.25 $8.25 10
2017-12-19 $8.25 $8.25 $8.25 $8.25 $8.25 25
2017-12-18 $8.25 $8.25 $8.25 $8.25 $8.25 15
2017-12-13 $8.25 $8.25 $8.25 $8.25 $8.25 1,771
2017-12-06 $6.89 $6.89 $6.89 $6.89 $6.89 1,700
2017-12-05 $7.50 $7.50 $7.50 $7.50 $7.50 300
2017-12-04 $7.50 $7.50 $7.50 $7.50 $7.50 51
2017-11-22 $7.50 $7.50 $7.50 $7.50 $7.50 12
2017-11-13 $7.50 $7.50 $7.50 $7.50 $7.50 1,198
2017-11-10 $7.56 $7.56 $7.56 $7.56 $7.56 100
2017-11-08 $7.69 $7.69 $7.69 $7.69 $7.69 1,000
2017-11-07 $7.90 $7.90 $7.90 $7.90 $7.90 120
2017-11-03 $9.45 $9.45 $9.45 $9.45 $9.45 15
2017-11-01 $9.45 $9.45 $9.45 $9.45 $9.45 5
2017-10-26 $9.45 $9.45 $9.45 $9.45 $9.45 5
2017-10-20 $9.45 $9.45 $9.45 $9.45 $9.45 118
2017-10-19 $9.55 $9.55 $9.55 $9.55 $9.55 133
2017-10-17 $9.67 $9.67 $9.67 $9.67 $9.67 95
2017-10-16 $9.67 $9.67 $9.67 $9.67 $9.67 10
2017-10-09 $9.67 $9.67 $9.67 $9.67 $9.67 50
2017-10-06 $9.67 $9.67 $9.67 $9.67 $9.67 200
2017-09-27 $9.66 $9.66 $9.66 $9.66 $9.66 30
2017-09-26 $9.66 $9.66 $9.66 $9.66 $9.66 1,000
2017-09-25 $9.75 $9.75 $9.75 $9.75 $9.75 40
2017-09-22 $9.75 $9.75 $9.75 $9.75 $9.75 105
2017-09-20 $8.75 $8.75 $8.75 $8.75 $8.75 10
2017-09-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-09-15 $8.75 $8.75 $8.75 $8.75 $8.75 605
2017-09-14 $8.75 $8.75 $8.75 $8.75 $8.75 5
2017-09-13 $8.75 $8.75 $8.75 $8.75 $8.75 115
2017-09-12 $8.60 $8.60 $8.60 $8.60 $8.60 3
2017-09-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-09-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-09-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-08-29 $9.05 $9.05 $8.60 $8.60 $8.60 369
2017-08-28 $9.15 $9.15 $9.15 $9.15 $9.15 29
2017-08-25 $9.15 $9.15 $9.15 $9.15 $9.15 1,260
2017-08-24 $9.15 $9.15 $9.15 $9.15 $9.15 150
2017-08-23 $9.15 $9.15 $9.15 $9.15 $9.15 100
2017-08-22 $7.41 $7.41 $7.41 $7.41 $7.41 163
2017-08-21 $8.72 $8.85 $8.72 $8.85 $8.85 406
2017-08-18 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-17 $8.74 $8.74 $8.74 $8.74 $8.74 100
2017-08-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-08-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-08-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-08-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-08-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-08-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-08-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2017-08-07 $7.40 $7.40 $7.40 $7.40 $7.40 150
2017-08-02 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-08-01 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-31 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-28 $7.39 $7.39 $7.39 $7.39 $7.39 50
2017-07-27 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-26 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-25 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-24 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-21 $7.39 $7.39 $7.39 $7.39 $7.39 50
2017-07-20 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-19 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-18 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-13 $7.39 $7.39 $7.39 $7.39 $7.39 143
2017-07-07 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-06 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-07-03 $7.65 $7.65 $7.65 $7.65 $7.65 149
2017-06-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-29 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-06-27 $7.15 $7.15 $7.15 $7.15 $7.15 135
2017-06-26 $7.09 $7.09 $7.09 $7.09 $7.09 243
2017-06-23 $7.82 $7.82 $7.82 $7.82 $7.82 214
2017-06-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-14 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-13 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-12 $7.10 $7.10 $7.10 $7.10 $7.10 255
2017-06-09 $7.10 $7.10 $7.10 $7.10 $7.10 163
2017-06-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-06 $7.10 $7.10 $7.10 $7.10 $7.10 207
2017-06-05 $6.13 $6.13 $6.13 $6.13 $6.13 45
2017-06-02 $6.13 $6.13 $6.13 $6.13 $6.13 75
2017-06-01 $6.13 $6.13 $6.13 $6.13 $6.13 26
2017-05-31 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-30 $6.13 $6.13 $6.13 $6.13 $6.13 13
2017-05-26 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-25 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-24 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-23 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-22 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-19 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-18 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-17 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-16 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-05-15 $7.05 $7.10 $6.13 $6.13 $6.13 2,520
2017-05-12 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-05-11 $7.10 $7.10 $7.10 $7.10 $7.10 1,000
2017-05-10 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-05-09 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-05-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-05-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-05-04 $6.40 $6.40 $6.40 $6.40 $6.40 50
2017-05-03 $6.40 $6.40 $6.40 $6.40 $6.40 20
2017-05-02 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-05-01 $6.40 $6.40 $6.40 $6.40 $6.40 34
2017-04-28 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-04-27 $6.40 $6.40 $6.40 $6.40 $6.40 550
2017-04-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-04-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-04-24 $6.40 $6.40 $6.40 $6.40 $6.40 580
2017-04-21 $6.50 $6.50 $6.50 $6.50 $6.50 174
2017-04-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-04-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-04-18 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-04-17 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-04-13 $6.71 $6.71 $6.71 $6.71 $6.71 10
2017-04-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-04-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-04-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-04-07 $6.07 $6.71 $6.07 $6.71 $6.71 1,200
2017-04-06 $6.21 $6.21 $6.21 $6.21 $6.21 45
2017-04-05 $6.21 $6.21 $6.21 $6.21 $6.21 50
2017-04-04 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-04-03 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-03-31 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-03-30 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-03-29 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-03-28 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-03-27 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-03-24 $6.21 $6.21 $6.21 $6.21 $6.21 200
2017-03-23 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-22 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-21 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-20 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-17 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-16 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-15 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-14 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-13 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-10 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-09 $6.26 $6.26 $6.26 $6.26 $6.26 0
2017-03-08 $6.33 $6.33 $6.26 $6.26 $6.26 705
2017-03-07 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-03-06 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-03-03 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-03-02 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-03-01 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-28 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-27 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-24 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-23 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-22 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-21 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-17 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-16 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-15 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-14 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-13 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-10 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-09 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-08 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-07 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-06 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-03 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-02 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-02-01 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-01-31 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-01-30 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-01-27 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-01-26 $5.26 $5.26 $5.26 $5.26 $5.26 8
2017-01-25 $5.26 $5.26 $5.26 $5.26 $5.26 15
2017-01-24 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-01-23 $5.26 $5.26 $5.26 $5.26 $5.26 57
2017-01-20 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-01-19 $5.26 $5.26 $5.26 $5.26 $5.26 2,100
2017-01-18 $5.26 $5.26 $5.26 $5.26 $5.26 0
2017-01-17 $5.26 $5.26 $5.26 $5.26 $5.26 150
2017-01-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-01-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-01-11 $5.25 $5.25 $5.25 $5.25 $5.25 6
2017-01-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-01-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-01-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-01-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-01-04 $5.25 $5.25 $5.25 $5.25 $5.25 6
2017-01-03 $5.25 $5.25 $5.25 $5.25 $5.25 100
2016-12-30 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-29 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-28 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-27 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-23 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-22 $5.78 $5.78 $5.78 $5.78 $5.78 5
2016-12-21 $5.78 $5.78 $5.78 $5.78 $5.78 35
2016-12-20 $5.78 $5.78 $5.78 $5.78 $5.78 10
2016-12-19 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-16 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-15 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-14 $5.78 $5.78 $5.78 $5.78 $5.78 6
2016-12-13 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-12 $5.78 $5.78 $5.78 $5.78 $5.78 10
2016-12-09 $5.78 $5.78 $5.78 $5.78 $5.78 2
2016-12-08 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-07 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-06 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-05 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-02 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-12-01 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-11-30 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-11-29 $5.78 $5.78 $5.78 $5.78 $5.78 250
2016-11-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-11-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-11-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-11-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-11-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-11-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-11-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-11-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-11-15 $6.75 $6.75 $6.75 $6.75 $6.75 236
2016-11-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-20 $5.50 $5.50 $5.50 $5.50 $5.50 15
2016-10-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-05 $5.50 $5.50 $5.50 $5.50 $5.50 50
2016-10-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-03 $5.50 $5.50 $5.50 $5.50 $5.50 15
2016-09-30 $5.50 $5.50 $5.50 $5.50 $5.50 300
2016-09-29 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-28 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-27 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-26 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-23 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-22 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-21 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-20 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-19 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-16 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-15 $4.71 $4.71 $4.71 $4.71 $4.71 43
2016-09-14 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-13 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-12 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-09 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-08 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-07 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-09-06 $4.71 $4.71 $4.71 $4.71 $4.71 257
2016-09-02 $4.96 $4.96 $4.96 $4.96 $4.96 98
2016-09-01 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-08-31 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-08-30 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-08-29 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-08-26 $4.96 $4.96 $4.96 $4.96 $4.96 750
2016-08-25 $5.01 $5.01 $5.01 $5.01 $5.01 113
2016-08-24 $4.62 $4.62 $4.62 $4.62 $4.62 0
2016-08-23 $4.62 $4.62 $4.62 $4.62 $4.62 0
2016-08-22 $4.62 $4.62 $4.62 $4.62 $4.62 0
2016-08-19 $4.62 $4.62 $4.62 $4.62 $4.62 0
2016-08-18 $4.62 $4.62 $4.62 $4.62 $4.62 0
2016-08-17 $4.62 $4.62 $4.62 $4.62 $4.62 0
2016-08-16 $4.62 $4.62 $4.62 $4.62 $4.62 0
2016-08-15 $4.62 $4.62 $4.62 $4.62 $4.62 0
2016-08-12 $4.62 $4.62 $4.62 $4.62 $4.62 105
2016-08-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-08-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-08-09 $4.45 $4.45 $4.45 $4.45 $4.45 19
2016-08-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-08-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-08-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-08-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-08-02 $4.45 $4.45 $4.45 $4.45 $4.45 113
2016-08-01 $4.46 $4.46 $4.46 $4.46 $4.46 0
2016-07-29 $4.46 $4.46 $4.46 $4.46 $4.46 0
2016-07-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2016-07-27 $4.46 $4.46 $4.46 $4.46 $4.46 0
2016-07-26 $4.46 $4.46 $4.46 $4.46 $4.46 0
2016-07-25 $4.46 $4.46 $4.46 $4.46 $4.46 0
2016-07-22 $4.46 $4.46 $4.46 $4.46 $4.46 172
2016-07-21 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-20 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-19 $5.01 $5.01 $5.01 $5.01 $5.01 5
2016-07-18 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-14 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-13 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-12 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-11 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-08 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-07 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-06 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-05 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-07-01 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-30 $5.01 $5.01 $5.01 $5.01 $5.01 14
2016-06-29 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-28 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-27 $5.01 $5.01 $5.01 $5.01 $5.01 6
2016-06-24 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-23 $5.01 $5.01 $5.01 $5.01 $5.01 3
2016-06-22 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-21 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-20 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-16 $5.01 $5.01 $5.01 $5.01 $5.01 10
2016-06-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-14 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-13 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-06-10 $5.01 $5.01 $5.01 $5.01 $5.01 1,000
2016-06-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-06-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-06-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-06-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-06-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-06-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-06-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-05-31 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-05-27 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-05-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-05-25 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-05-24 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-05-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-05-20 $4.45 $4.45 $4.45 $4.45 $4.45 53
2016-05-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-05-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2016-05-17 $4.45 $4.45 $4.45 $4.45 $4.45 200
2016-05-16 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-13 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-12 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-11 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-10 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-09 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-06 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-05 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-04 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-03 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-05-02 $4.53 $4.53 $4.53 $4.53 $4.53 50
2016-04-29 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-04-28 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-04-27 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-04-26 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-04-25 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-04-22 $4.53 $4.53 $4.53 $4.53 $4.53 150
2016-04-21 $4.73 $4.73 $4.73 $4.73 $4.73 0
2016-04-20 $4.73 $4.73 $4.73 $4.73 $4.73 0
2016-04-19 $4.73 $4.73 $4.73 $4.73 $4.73 0
2016-04-18 $4.73 $4.73 $4.73 $4.73 $4.73 0
2016-04-15 $4.73 $4.73 $4.73 $4.73 $4.73 0
2016-04-14 $4.73 $4.73 $4.73 $4.73 $4.73 0
2016-04-13 $4.73 $4.73 $4.73 $4.73 $4.73 25
2016-04-12 $4.73 $4.73 $4.73 $4.73 $4.73 0
2016-04-11 $4.72 $4.73 $4.72 $4.73 $4.73 360
2016-04-08 $4.72 $4.72 $4.72 $4.72 $4.72 16,500
2016-04-07 $4.72 $4.72 $4.72 $4.72 $4.72 128
2016-04-06 $4.48 $4.48 $4.48 $4.48 $4.48 597
2016-04-05 $4.97 $4.97 $4.97 $4.97 $4.97 0
2016-04-04 $4.97 $4.97 $4.97 $4.97 $4.97 0
2016-04-01 $4.97 $4.97 $4.97 $4.97 $4.97 0
2016-03-31 $4.97 $4.97 $4.97 $4.97 $4.97 0
2016-03-30 $4.97 $4.97 $4.97 $4.97 $4.97 0
2016-03-29 $4.97 $4.97 $4.97 $4.97 $4.97 0
2016-03-28 $4.97 $4.97 $4.97 $4.97 $4.97 5
2016-03-24 $4.97 $4.97 $4.97 $4.97 $4.97 0
2016-03-23 $4.97 $4.97 $4.97 $4.97 $4.97 0
2016-03-22 $4.57 $4.97 $4.57 $4.97 $4.97 500
2016-03-21 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-18 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-17 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-16 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-15 $4.49 $4.49 $4.49 $4.49 $4.49 100
2016-03-14 $5.28 $5.28 $5.28 $5.28 $5.28 5
2016-03-11 $5.28 $5.28 $5.28 $5.28 $5.28 0
2016-03-10 $5.28 $5.28 $5.28 $5.28 $5.28 0
2016-03-09 $5.28 $5.28 $5.28 $5.28 $5.28 0
2016-03-08 $4.41 $5.28 $4.40 $5.28 $5.28 1,700
2016-03-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-01 $4.10 $4.10 $4.10 $4.10 $4.10 10
2016-02-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-23 $4.10 $4.10 $4.10 $4.10 $4.10 25
2016-02-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-11 $4.10 $4.10 $4.10 $4.10 $4.10 40
2016-02-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-21 $4.10 $4.10 $4.10 $4.10 $4.10 700
2016-01-20 $4.49 $4.49 $4.49 $4.49 $4.49 2
2016-01-19 $4.49 $4.49 $4.49 $4.49 $4.49 25
2016-01-15 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-01-14 $4.49 $4.49 $4.49 $4.49 $4.49 69
2016-01-13 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-01-12 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-01-11 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-01-08 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-01-07 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-01-06 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-01-05 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-01-04 $4.49 $4.49 $4.49 $4.49 $4.49 0
2015-12-31 $4.49 $4.49 $4.49 $4.49 $4.49 0
2015-12-30 $4.49 $4.49 $4.49 $4.49 $4.49 205
2015-12-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2015-12-28 $4.27 $4.27 $4.27 $4.27 $4.27 500
2015-12-24 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-23 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-22 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-21 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-18 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-17 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-16 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-15 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-14 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-11 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-10 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-09 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-08 $4.56 $4.56 $4.56 $4.56 $4.56 2
2015-12-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-04 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-03 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-12-02 $4.56 $4.56 $4.56 $4.56 $4.56 25
2015-12-01 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-11-30 $4.56 $4.56 $4.56 $4.56 $4.56 20
2015-11-27 $4.56 $4.56 $4.56 $4.56 $4.56 45
2015-11-25 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-11-24 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-11-23 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-11-20 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-11-19 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-11-18 $4.56 $4.56 $4.56 $4.56 $4.56 4
2015-10-22 $4.56 $4.56 $4.56 $4.56 $4.56 1,000
2015-10-21 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-10-20 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-10-19 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-10-16 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-10-15 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-10-14 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-10-13 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-10-12 $4.56 $4.56 $4.56 $4.56 $4.56 0
2015-10-09 $4.56 $4.56 $4.56 $4.56 $4.56 280
2015-10-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-09-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-09-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-09-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-09-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-09-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-09-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-09-22 $4.50 $4.50 $4.50 $4.50 $4.50 100
2015-09-21 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-18 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-17 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-16 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-15 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-14 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-11 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-10 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-09 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-08 $4.39 $4.42 $4.39 $4.42 $4.42 0
2015-09-04 $4.39 $4.42 $4.39 $4.42 $4.42 0

Borussia Dortmund KGAA (BORUF) News Headlines

Recent Borussia Dortmund KGAA (BORUF) News
Similar Companies to Borussia Dortmund KGAA (BORUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.