VAR Resources Corp (BPCOF) Exchange: PINK
Data as of April 19, 2024
$0.03 ($0.00) 0.33%
VAR Resources Corp - Daily Information
Click for more stock information on VAR Resources Corp.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About VAR Resources Corp (BPCOF)
Canadian International Pharma Corp
Invest in VAR Resources Corp (BPCOF)
Historical Stock Data for VAR Resources Corp (BPCOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,734 |
2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,750 |
2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,265 |
2024-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,541 |
2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,750 |
2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,435 |
2024-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,135 |
2024-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,478 |
2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,478 |
2024-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,400 |
2024-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,204 |
2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,213 |
2024-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,700 |
2024-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,000 |
2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
2024-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
2024-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,600 |
2024-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
2024-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,600 |
2024-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,600 |
2024-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
2024-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,200 |
2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,211 |
2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-03-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 44,500 |
2024-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
2024-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,350 |
2024-03-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 54,772 |
2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-02-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,575 |
2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,955 |
2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 201,010 |
2024-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,600 |
2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,689 |
2024-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,500 |
2024-02-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,877 |
2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
2024-02-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 165,978 |
2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,079 |
2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,253 |
2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,630 |
2024-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,248 |
2024-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,001 |
2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
2024-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,100 |
2024-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,678 |
2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,800 |
2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,918 |
2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,205 |
2024-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,501 |
2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,284 |
2024-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,206 |
2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,900 |
2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,562 |
2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,032 |
2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,101 |
2024-01-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 67,366 |
2024-01-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,300 |
2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,011 |
2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2024-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,336 |
2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-01-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 34,336 |
2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,473 |
2023-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 149,600 |
2023-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,500 |
2023-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 579,474 |
2023-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,025 |
2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2023-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,700 |
2023-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
2023-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,570 |
2023-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,100 |
2023-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,120 |
2023-12-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 41,040 |
2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,678 |
2023-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
2023-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
2023-12-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 84,601 |
2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,550 |
2023-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,777 |
2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,100 |
2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,451 |
2023-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,432 |
2023-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,450 |
2023-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,500 |
2023-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,814 |
2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,003 |
2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,500 |
2023-11-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 30,085 |
2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,803 |
2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,064 |
2023-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 397,500 |
2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,222 |
2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,938 |
2023-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,236 |
2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,469 |
2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,475 |
2023-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 181,637 |
2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,543 |
2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,060 |
2023-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,080 |
2023-10-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 65,850 |
2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,700 |
2023-10-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 21,050 |
2023-10-24 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 84,331 |
2023-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,850 |
2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,000 |
2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,430 |
2023-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,661 |
2023-10-17 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 69,105 |
2023-10-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,600 |
2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2023-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,826 |
2023-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,044 |
2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,080 |
2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,526 |
2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,178 |
2023-10-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 195,899 |
2023-10-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 19,435 |
2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
2023-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,200 |
2023-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,320 |
2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,895 |
2023-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,300 |
2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,928 |
2023-09-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,121 |
2023-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,399 |
2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 470 |
2023-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,225 |
2023-09-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 5,727 |
2023-09-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,450 |
2023-09-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 58,475 |
2023-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,350 |
2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,450 |
2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,950 |
2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,210 |
2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,708 |
2023-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,800 |
2023-09-06 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 56,850 |
2023-09-05 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 170,599 |
2023-09-01 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 61,263 |
2023-08-31 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 25,625 |
2023-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,200 |
2023-08-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,520 |
2023-08-28 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 49,780 |
2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,744 |
2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,999 |
2023-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,800 |
2023-08-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 23,650 |
2023-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,914 |
2023-08-18 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 32,457 |
2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,361 |
2023-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,492 |
2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,214 |
2023-08-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,677 |
2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,150 |
2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,954 |
2023-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,180 |
2023-08-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,901 |
2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,291 |
2023-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 72,008 |
2023-08-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 47,845 |
2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,229 |
2023-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,303 |
2023-07-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 38,978 |
2023-07-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,698 |
2023-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 37,921 |
2023-07-26 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 161,050 |
2023-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,501 |
2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,753 |
2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,992 |
2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,599 |
2023-07-19 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 123,867 |
2023-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 404,534 |
2023-07-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,605 |
2023-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 189,786 |
2023-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,199 |
2023-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,935 |
2023-07-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,505 |
2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,403 |
2023-07-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 61,516 |
2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,752 |
2023-07-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 31,832 |
2023-07-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,653 |
2023-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 104,663 |
2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,238 |
2023-06-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,647 |
2023-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 191,507 |
2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,764 |
2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,604 |
2023-06-22 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 61,022 |
2023-06-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 68,006 |
2023-06-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 56,564 |
2023-06-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 114,820 |
2023-06-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 55,250 |
2023-06-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 83,514 |
2023-06-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 39,220 |
2023-06-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 70,899 |
2023-06-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 18,565 |
2023-06-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 21,732 |
2023-06-07 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 32,999 |
2023-06-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 133,242 |
2023-06-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 191,411 |
2023-06-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 109,985 |
2023-06-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,618 |
2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,950 |
2023-05-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 134,845 |
2023-05-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 93,870 |
2023-05-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,031 |
2023-05-24 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 101,481 |
2023-05-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 81,050 |
2023-05-22 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 130,430 |
2023-05-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,834 |
2023-05-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 85,420 |
2023-05-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 98,024 |
2023-05-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,725 |
2023-05-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,020 |
2023-05-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 66,243 |
2023-05-11 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 96,115 |
2023-05-10 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 79,670 |
2023-05-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 148,245 |
2023-05-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 105,684 |
2023-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,941 |
2023-05-04 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 65,829 |
2023-05-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 51,336 |
2023-05-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 117,724 |
2023-05-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 80,303 |
2023-04-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 137,423 |
2023-04-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,738 |
2023-04-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 83,037 |
2023-04-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 58,378 |
2023-04-24 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 101,589 |
2023-04-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 71,986 |
2023-04-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 254,491 |
2023-04-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 129,591 |
2023-04-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 145,240 |
2023-04-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 59,673 |
2023-04-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 68,064 |
2023-04-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 121,663 |
2023-04-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 192,967 |
2023-04-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 343,691 |
2023-04-10 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 308,529 |
2023-04-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 153,661 |
2023-04-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 281,736 |
2023-04-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 177,013 |
2023-04-03 | $0.32 | $0.34 | $0.26 | $0.26 | $0.26 | 450,396 |
2023-03-31 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 390,822 |
2023-03-30 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 317,613 |
2023-03-29 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 617,389 |
2023-03-28 | $0.33 | $0.39 | $0.32 | $0.36 | $0.36 | 778,903 |
2023-03-27 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 250,472 |
2023-03-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 252,059 |
2023-03-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 334,146 |
2023-03-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 562,331 |
2023-03-21 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 468,416 |
2023-03-20 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 464,270 |
2023-03-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 138,615 |
2023-03-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 162,768 |
2023-03-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 174,125 |
2023-03-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 199,810 |
2023-03-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 208,291 |
2023-03-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 357,767 |
2023-03-09 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 90,773 |
2023-03-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 179,297 |
2023-03-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 218,588 |
2023-03-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 376,839 |
2023-03-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 93,440 |
2023-03-02 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 147,931 |
2023-03-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 43,185 |
2023-02-28 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 103,796 |
2023-02-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 24,200 |
2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2023-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,120 |
2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
2023-02-21 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 42,130 |
2023-02-17 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 29,020 |
2023-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,420 |
2023-02-14 | $0.72 | $0.72 | $0.24 | $0.24 | $0.24 | 630 |
2023-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 505 |
2023-02-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 34,070 |
2023-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2023-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2023-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
2023-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,600 |
2023-01-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,225 |
2023-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2023-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,250 |
2023-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,600 |
2023-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
2023-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2023-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-01-17 | $0.33 | $0.33 | $0.23 | $0.23 | $0.23 | 2,200 |
2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-01-12 | $0.41 | $0.41 | $0.23 | $0.23 | $0.23 | 3,003 |
2023-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
2023-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,225 |
2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
2023-01-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,810 |
2023-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
2022-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,512 |
2022-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 202 |
2022-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
2022-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-12-16 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 1,100 |
2022-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,212 |
2022-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,200 |
2022-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
2022-12-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 8,900 |
2022-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
2022-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
2022-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
2022-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
2022-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,500 |
2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,833 |
2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2021-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
2021-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-08-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,500 |
2021-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,500 |
2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,944 |
2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,218 |
2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
2018-01-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,600 |
2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
VAR Resources Corp (BPCOF) News Headlines
Recent VAR Resources Corp (BPCOF) News
Similar Companies to VAR Resources Corp (BPCOF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |