BANCA POPLARE MI ADR (BPMLY) Exchange: PINK

Data as of March 29, 2024

$2.42 ($0.00) 0.00%

BANCA POPLARE MI ADR - Daily Information
Click for more stock information on BANCA POPLARE MI ADR.
Daily Information Data
Date March 29, 2024
Open $2.42
Previous Close $2.42
High $2.42
Low $2.42
Adjusted Open $2.42
Previous Adjusted Close $2.42
Adjusted High $2.42
Adjusted Low $2.42

About BANCA POPLARE MI ADR (BPMLY)

DELISTED - No Description Available

Historical Stock Data for BANCA POPLARE MI ADR (BPMLY)

Date Open High Low Close Adj.Close Volume
2017-08-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-08-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-06-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-04-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-03-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-02-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-01-05 $2.42 $2.42 $2.42 $2.42 $2.42 120
2017-01-04 $2.42 $2.42 $2.42 $2.42 $2.42 810
2017-01-03 $2.42 $2.42 $2.42 $2.42 $2.42 100
2016-12-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-12-29 $1.92 $1.92 $1.92 $1.92 $1.92 100
2016-12-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-12-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-12-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-12-22 $2.09 $2.09 $2.09 $2.09 $2.09 5,000
2016-12-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-12-20 $2.07 $2.08 $2.07 $2.08 $2.08 4,100
2016-12-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-12-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-12-15 $2.06 $2.06 $2.06 $2.06 $2.06 6,000
2016-12-14 $1.74 $1.74 $1.74 $1.74 $1.74 505
2016-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-12-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-12-09 $1.65 $1.65 $1.65 $1.65 $1.65 5
2016-12-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-12-07 $1.65 $1.65 $1.65 $1.65 $1.65 89
2016-12-06 $1.68 $1.70 $1.65 $1.65 $1.65 8,987
2016-12-05 $1.73 $1.74 $1.73 $1.74 $1.74 5,650
2016-12-02 $1.75 $1.85 $1.75 $1.85 $1.85 1,089
2016-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-17 $2.35 $2.35 $2.35 $2.35 $2.35 200
2016-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 20,000
2016-10-03 $2.10 $2.10 $2.10 $2.10 $2.10 20,000
2016-09-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-22 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-21 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-16 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-09-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-08-31 $2.28 $2.28 $2.28 $2.28 $2.28 898
2016-08-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-08-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-08-26 $2.17 $2.17 $2.17 $2.17 $2.17 798
2016-08-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-08-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-08-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-08-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-08-19 $1.95 $1.95 $1.95 $1.95 $1.95 900
2016-08-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-03 $2.14 $2.16 $2.14 $2.16 $2.16 200
2016-08-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-07-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-07-28 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-07-27 $2.33 $2.33 $2.33 $2.33 $2.33 100
2016-07-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-14 $2.03 $2.03 $2.03 $2.03 $2.03 4
2016-07-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-07-11 $2.03 $2.03 $2.03 $2.03 $2.03 650
2016-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 150
2016-07-07 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-07-06 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-07-05 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-07-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-30 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-29 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-28 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-27 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-24 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-23 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-22 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-21 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-20 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-15 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-14 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-13 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-08 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-07 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-06 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2016-06-02 $3.03 $3.03 $3.03 $3.03 $2.88 0
2016-06-01 $3.03 $3.03 $3.03 $3.03 $2.88 0
2016-05-31 $3.03 $3.03 $3.03 $3.03 $2.88 0
2016-05-27 $3.03 $3.03 $3.03 $3.03 $2.88 0
2016-05-26 $3.03 $3.03 $3.03 $3.03 $2.88 0
2016-05-25 $3.03 $3.03 $3.03 $3.03 $2.88 0
2016-05-24 $3.03 $3.03 $3.03 $3.03 $2.88 0
2016-05-23 $3.03 $3.03 $3.03 $3.03 $2.88 0
2016-05-20 $3.03 $3.03 $3.03 $3.03 $2.88 0
2016-05-19 $3.03 $3.03 $3.03 $3.03 $2.73 0
2016-05-18 $3.03 $3.03 $3.03 $3.03 $2.73 0
2016-05-17 $3.03 $3.03 $3.03 $3.03 $2.73 180
2016-05-16 $3.10 $3.10 $3.10 $3.10 $2.80 0
2016-05-13 $3.10 $3.10 $3.10 $3.10 $2.80 0
2016-05-12 $3.10 $3.10 $3.10 $3.10 $2.80 0
2016-05-11 $3.10 $3.10 $3.10 $3.10 $2.80 90
2016-05-10 $3.55 $3.55 $3.55 $3.55 $3.20 0
2016-05-09 $3.55 $3.55 $3.55 $3.55 $3.20 0
2016-05-06 $3.55 $3.55 $3.55 $3.55 $3.20 0
2016-05-05 $3.55 $3.55 $3.55 $3.55 $3.20 0
2016-05-04 $3.55 $3.55 $3.55 $3.55 $3.20 0
2016-05-03 $3.55 $3.55 $3.55 $3.55 $3.20 0
2016-05-02 $3.55 $3.55 $3.55 $3.55 $3.20 315
2016-04-29 $3.80 $3.80 $3.80 $3.80 $3.43 0
2016-04-28 $3.80 $3.80 $3.80 $3.80 $3.43 0
2016-04-27 $3.80 $3.80 $3.80 $3.80 $3.43 0
2016-04-26 $3.80 $3.80 $3.80 $3.80 $3.43 0
2016-04-25 $3.80 $3.80 $3.80 $3.80 $3.43 0
2016-04-22 $3.80 $3.80 $3.80 $3.80 $3.43 0
2016-04-21 $3.80 $3.80 $3.80 $3.80 $3.43 4
2016-04-20 $3.80 $3.80 $3.80 $3.80 $3.43 0
2016-04-19 $3.80 $3.80 $3.80 $3.80 $3.43 0
2016-04-18 $3.80 $3.80 $3.80 $3.80 $3.43 0
2016-04-15 $3.80 $3.80 $3.80 $3.80 $3.43 270
2016-04-14 $3.74 $3.74 $3.74 $3.74 $3.37 0
2016-04-13 $3.67 $3.74 $3.67 $3.74 $3.37 180
2016-04-12 $3.33 $3.33 $3.33 $3.33 $3.00 90
2016-04-11 $3.32 $3.32 $3.32 $3.32 $3.00 90
2016-04-08 $3.32 $3.32 $3.32 $3.32 $3.00 90
2016-04-07 $3.38 $3.38 $3.38 $3.38 $3.05 0
2016-04-06 $3.38 $3.38 $3.38 $3.38 $3.05 0
2016-04-05 $3.38 $3.38 $3.38 $3.38 $3.05 180
2016-04-04 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-04-01 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-31 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-30 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-29 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-28 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-24 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-23 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-22 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-21 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-18 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-17 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-16 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-15 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-14 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-11 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-10 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-09 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-08 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-07 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-04 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-03 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-02 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-03-01 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-02-29 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-02-26 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-02-25 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-02-24 $3.42 $3.42 $3.20 $3.20 $2.89 180
2016-02-23 $3.46 $3.46 $3.46 $3.46 $3.12 0
2016-02-22 $3.46 $3.46 $3.46 $3.46 $3.12 166
2016-02-19 $3.69 $3.69 $3.69 $3.69 $3.33 0
2016-02-18 $3.69 $3.69 $3.69 $3.69 $3.33 90
2016-02-17 $3.75 $3.75 $3.75 $3.75 $3.38 90
2016-02-16 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-12 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-11 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-10 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-09 $3.40 $3.40 $3.40 $3.40 $3.07 0
2016-02-08 $3.49 $3.49 $3.40 $3.40 $3.07 4,691
2016-02-05 $4.12 $4.12 $4.12 $4.12 $3.72 0
2016-02-04 $4.12 $4.12 $4.12 $4.12 $3.72 0
2016-02-03 $4.12 $4.12 $4.12 $4.12 $3.72 0
2016-02-02 $4.12 $4.12 $4.12 $4.12 $3.72 0
2016-02-01 $4.12 $4.12 $4.12 $4.12 $3.72 0
2016-01-29 $4.12 $4.12 $4.12 $4.12 $3.72 0
2016-01-28 $4.12 $4.12 $4.12 $4.12 $3.72 0
2016-01-27 $4.12 $4.12 $4.12 $4.12 $3.72 0
2016-01-26 $4.12 $4.12 $4.12 $4.12 $3.72 0
2016-01-25 $4.12 $4.12 $4.12 $4.12 $3.72 90
2016-01-22 $4.23 $4.23 $4.23 $4.23 $3.82 0
2016-01-21 $4.23 $4.23 $4.23 $4.23 $3.82 0
2016-01-20 $4.23 $4.23 $4.23 $4.23 $3.82 1,157
2016-01-19 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-15 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-14 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-13 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-12 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-11 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-08 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-07 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-06 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-05 $5.38 $5.38 $5.38 $5.38 $5.38 0
2016-01-04 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-31 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-30 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-29 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-28 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-24 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-23 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-22 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-21 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-18 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-17 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-16 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-15 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-14 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-11 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-10 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-09 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-08 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-07 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-04 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-03 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-02 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-12-01 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-11-30 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-11-27 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-11-25 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-11-24 $5.38 $5.38 $5.38 $5.38 $5.38 82
2015-11-23 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-11-20 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-11-19 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-11-18 $5.38 $5.38 $5.38 $5.38 $5.38 2
2015-10-06 $5.38 $5.38 $5.38 $5.38 $5.38 100
2015-10-05 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-10-02 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-10-01 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-30 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-29 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-28 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-25 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-24 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-23 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-22 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-21 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-18 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-17 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-16 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-15 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-14 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-11 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-10 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-09 $5.24 $5.24 $5.24 $5.24 $5.24 0
2015-09-08 $5.24 $5.24 $5.24 $5.24 $5.24 0

BANCA POPLARE MI ADR (BPMLY) News Headlines

Recent BANCA POPLARE MI ADR (BPMLY) News
Similar Companies to BANCA POPLARE MI ADR (BPMLY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.