Bpost S.A. / N.V (BPOSY) Exchange: PINK

Data as of March 29, 2024

$3.54 ($0.00) 0.00%

Bpost S.A. / N.V - Daily Information
Click for more stock information on Bpost S.A. / N.V.
Daily Information Data
Date March 29, 2024
Open $3.54
Previous Close $3.54
High $3.54
Low $3.54
Adjusted Open $3.54
Previous Adjusted Close $3.54
Adjusted High $3.54
Adjusted Low $3.54

About Bpost S.A. / N.V (BPOSY)

No Description Available

Historical Stock Data for Bpost S.A. / N.V (BPOSY)

Date Open High Low Close Adj.Close Volume
2024-03-12 $3.54 $3.54 $3.54 $3.54 $3.54 23
2024-03-11 $3.54 $3.54 $3.54 $3.54 $3.54 318
2024-03-08 $3.60 $3.60 $3.60 $3.60 $3.60 85
2024-03-07 $3.60 $3.60 $3.60 $3.60 $3.60 52
2024-03-06 $3.60 $3.60 $3.60 $3.60 $3.60 1
2024-03-05 $3.61 $3.61 $3.60 $3.60 $3.60 283
2024-03-04 $3.94 $3.94 $3.94 $3.94 $3.94 48
2024-03-01 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-02-29 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-02-28 $3.94 $3.94 $3.94 $3.94 $3.94 75
2024-02-27 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-02-26 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-02-23 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-02-22 $3.94 $3.94 $3.94 $3.94 $3.94 342
2024-02-21 $3.83 $3.83 $3.83 $3.83 $3.83 609
2024-02-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-02-16 $3.85 $3.85 $3.85 $3.85 $3.85 2
2024-02-15 $3.85 $3.85 $3.85 $3.85 $3.85 348
2024-02-14 $3.83 $3.83 $3.83 $3.83 $3.83 423
2024-02-13 $3.82 $3.82 $3.82 $3.82 $3.82 128
2024-02-12 $3.82 $3.82 $3.82 $3.82 $3.82 28
2024-02-09 $3.82 $3.82 $3.82 $3.82 $3.82 180
2024-02-08 $3.73 $3.73 $3.73 $3.73 $3.73 236
2024-02-07 $3.79 $3.79 $3.71 $3.71 $3.71 676
2024-02-06 $3.93 $4.04 $3.93 $4.04 $4.04 1,306
2024-02-05 $4.10 $4.10 $4.10 $4.10 $4.10 186
2024-02-02 $4.10 $4.10 $4.10 $4.10 $4.10 2
2024-02-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-31 $4.10 $4.10 $4.10 $4.10 $4.10 3,100
2024-01-30 $4.12 $4.12 $4.12 $4.12 $4.12 13
2024-01-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-01-26 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-01-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-01-24 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-01-23 $4.12 $4.12 $4.12 $4.12 $4.12 5
2024-01-22 $4.12 $4.12 $4.12 $4.12 $4.12 599
2024-01-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-01-18 $4.30 $4.30 $4.30 $4.30 $4.30 32
2024-01-17 $4.30 $4.30 $4.30 $4.30 $4.30 272
2024-01-16 $5.22 $5.22 $5.22 $5.22 $5.22 11
2024-01-12 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-01-11 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-01-10 $5.22 $5.22 $5.22 $5.22 $5.22 26
2024-01-09 $5.22 $5.22 $5.22 $5.22 $5.22 15
2024-01-08 $5.22 $5.22 $5.22 $5.22 $5.22 26
2024-01-05 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-01-04 $5.22 $5.22 $5.22 $5.22 $5.22 37
2024-01-03 $5.22 $5.22 $5.22 $5.22 $5.22 27
2024-01-02 $5.22 $5.22 $5.22 $5.22 $5.22 8
2023-12-29 $5.22 $5.22 $5.22 $5.22 $5.22 8
2023-12-28 $5.22 $5.22 $5.22 $5.22 $5.22 271
2023-12-27 $5.38 $5.38 $5.37 $5.37 $5.37 1,256
2023-12-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-12-22 $5.20 $5.20 $5.20 $5.20 $5.20 166
2023-12-21 $5.03 $5.03 $5.03 $5.03 $5.03 0
2023-12-20 $5.03 $5.03 $5.03 $5.03 $5.03 98
2023-12-19 $5.03 $5.03 $5.03 $5.03 $5.03 86
2023-12-18 $5.03 $5.03 $5.03 $5.03 $5.03 1
2023-12-15 $5.03 $5.03 $5.03 $5.03 $5.03 1
2023-12-14 $5.03 $5.03 $5.03 $5.03 $5.03 137
2023-12-13 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-12-12 $5.16 $5.16 $5.16 $5.16 $5.16 141
2023-12-11 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-12-08 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-12-07 $5.16 $5.16 $5.16 $5.16 $5.16 53
2023-12-06 $5.16 $5.16 $5.16 $5.16 $5.16 1
2023-12-05 $4.94 $5.16 $4.94 $5.16 $5.16 2,144
2023-12-04 $5.24 $5.24 $5.24 $5.24 $5.24 10,682
2023-12-01 $5.24 $5.24 $5.24 $5.24 $5.24 1
2023-11-30 $5.24 $5.24 $5.24 $5.24 $5.24 221
2023-11-29 $5.34 $5.34 $5.34 $5.34 $5.34 259
2023-11-28 $4.90 $4.90 $4.90 $4.90 $4.90 8,835
2023-11-27 $4.91 $5.03 $4.91 $4.95 $4.95 695
2023-11-24 $5.42 $5.42 $5.42 $5.42 $5.42 37
2023-11-22 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-11-21 $5.42 $5.42 $5.42 $5.42 $5.42 5,742
2023-11-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-11-17 $5.30 $5.30 $5.30 $5.30 $5.30 1
2023-11-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-11-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-11-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-11-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-11-10 $5.30 $5.30 $5.30 $5.30 $5.30 517
2023-11-09 $5.18 $5.18 $5.18 $5.18 $5.18 0
2023-11-08 $5.18 $5.18 $5.18 $5.18 $5.18 6
2023-11-07 $5.18 $5.18 $5.18 $5.18 $5.18 0
2023-11-06 $5.18 $5.18 $5.18 $5.18 $5.18 233
2023-11-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-11-02 $5.40 $5.40 $5.40 $5.40 $5.40 1
2023-11-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-31 $5.40 $5.40 $5.40 $5.40 $5.40 5
2023-10-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-20 $5.40 $5.40 $5.40 $5.40 $5.40 9
2023-10-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-18 $5.40 $5.40 $5.40 $5.40 $5.40 73
2023-10-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-13 $5.40 $5.40 $5.40 $5.40 $5.40 18
2023-10-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-10-11 $5.40 $5.40 $5.40 $5.40 $5.40 20
2023-10-10 $5.40 $5.40 $5.40 $5.40 $5.40 59
2023-10-09 $5.40 $5.40 $5.40 $5.40 $5.40 237
2023-10-06 $5.29 $5.29 $5.29 $5.29 $5.29 47
2023-10-05 $5.29 $5.29 $5.29 $5.29 $5.29 190
2023-10-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-10-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-10-02 $5.50 $5.50 $5.50 $5.50 $5.50 18
2023-09-29 $5.51 $5.51 $5.50 $5.50 $5.50 2,579
2023-09-28 $5.35 $5.37 $5.35 $5.37 $5.37 4,345
2023-09-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-09-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-09-25 $5.24 $5.25 $5.24 $5.25 $5.25 600
2023-09-22 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-09-21 $5.06 $5.06 $5.06 $5.06 $5.06 163
2023-09-20 $5.22 $5.22 $5.22 $5.22 $5.22 107
2023-09-19 $5.01 $5.01 $5.01 $5.01 $5.01 304
2023-09-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-09-15 $4.90 $4.90 $4.90 $4.90 $4.90 13
2023-09-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-09-13 $4.90 $4.90 $4.90 $4.90 $4.90 20
2023-09-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-09-11 $4.90 $4.90 $4.90 $4.90 $4.90 175
2023-09-08 $4.69 $4.69 $4.69 $4.69 $4.69 15
2023-09-07 $4.69 $4.69 $4.69 $4.69 $4.69 33
2023-09-06 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-09-05 $4.69 $4.69 $4.69 $4.69 $4.69 291
2023-09-01 $4.92 $4.92 $4.92 $4.92 $4.92 340
2023-08-31 $4.99 $4.99 $4.99 $4.99 $4.99 21
2023-08-30 $4.99 $4.99 $4.99 $4.99 $4.99 0
2023-08-29 $4.99 $4.99 $4.99 $4.99 $4.99 0
2023-08-28 $4.99 $4.99 $4.99 $4.99 $4.99 943
2023-08-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-23 $4.70 $4.70 $4.70 $4.70 $4.70 69
2023-08-22 $4.70 $4.70 $4.70 $4.70 $4.70 323
2023-08-21 $5.16 $5.16 $5.16 $5.16 $5.16 28
2023-08-18 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-08-17 $5.16 $5.16 $5.16 $5.16 $5.16 1
2023-08-16 $5.16 $5.16 $5.16 $5.16 $5.16 20
2023-08-15 $5.16 $5.16 $5.16 $5.16 $5.16 140
2023-08-14 $5.26 $5.26 $5.26 $5.26 $5.26 255
2023-08-11 $5.13 $5.13 $5.13 $5.13 $5.13 0
2023-08-10 $5.13 $5.13 $5.13 $5.13 $5.13 458
2023-08-09 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-08-08 $5.09 $5.09 $5.09 $5.09 $5.09 1,077
2023-08-07 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-08-04 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-08-03 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-08-02 $4.73 $4.73 $4.73 $4.73 $4.73 36
2023-08-01 $4.73 $4.73 $4.73 $4.73 $4.73 954
2023-07-31 $5.09 $5.09 $5.09 $5.09 $5.09 1
2023-07-28 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-07-27 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-07-26 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-07-25 $5.09 $5.09 $5.09 $5.09 $5.09 10
2023-07-24 $5.09 $5.09 $5.09 $5.09 $5.09 81
2023-07-21 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-07-20 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-07-19 $5.09 $5.09 $5.09 $5.09 $5.09 60
2023-07-18 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-07-17 $5.09 $5.09 $5.09 $5.09 $5.09 27
2023-07-14 $5.09 $5.09 $5.09 $5.09 $5.09 182
2023-07-13 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-07-12 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-07-11 $4.44 $4.44 $4.44 $4.44 $4.44 56
2023-07-10 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-07-07 $4.43 $4.44 $4.43 $4.44 $4.44 10,237
2023-07-06 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-07-05 $4.42 $4.42 $4.42 $4.42 $4.42 841
2023-07-03 $4.50 $4.50 $4.50 $4.50 $4.50 188
2023-06-30 $4.31 $4.31 $4.31 $4.31 $4.31 585
2023-06-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-23 $4.50 $4.50 $4.50 $4.50 $4.50 423
2023-06-22 $4.48 $4.48 $4.48 $4.48 $4.48 99
2023-06-21 $4.48 $4.48 $4.48 $4.48 $4.48 125
2023-06-20 $4.48 $4.48 $4.48 $4.48 $4.48 195
2023-06-16 $4.22 $4.22 $4.22 $4.22 $4.22 17
2023-06-15 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-06-14 $4.22 $4.22 $4.22 $4.22 $4.22 86
2023-06-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-06-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-06-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-06-08 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-06-07 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-06-06 $4.22 $4.22 $4.22 $4.22 $4.22 5
2023-06-05 $4.22 $4.22 $4.22 $4.22 $4.22 352
2023-06-02 $4.12 $4.12 $4.12 $4.12 $4.12 20
2023-06-01 $4.12 $4.12 $4.12 $4.12 $4.12 156
2023-05-31 $4.12 $4.12 $4.12 $4.12 $4.12 29,721
2023-05-30 $4.30 $4.30 $4.30 $4.30 $4.30 14
2023-05-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-05-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-05-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-05-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-05-22 $4.30 $4.30 $4.30 $4.30 $4.30 354
2023-05-19 $4.49 $4.49 $4.49 $4.49 $4.49 13
2023-05-18 $4.49 $4.49 $4.49 $4.49 $4.49 365
2023-05-17 $4.71 $4.71 $4.71 $4.71 $4.31 0
2023-05-16 $4.71 $4.71 $4.71 $4.71 $4.31 0
2023-05-15 $4.71 $4.71 $4.71 $4.71 $4.31 0
2023-05-12 $4.91 $4.91 $4.71 $4.71 $4.71 799
2023-05-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-05-10 $4.81 $4.81 $4.81 $4.81 $4.81 1,030
2023-05-09 $5.02 $5.02 $5.02 $5.02 $5.02 104
2023-05-08 $4.90 $4.90 $4.90 $4.90 $4.90 577
2023-05-05 $4.73 $4.73 $4.73 $4.73 $4.73 21
2023-05-04 $4.72 $4.73 $4.72 $4.73 $4.73 555
2023-05-03 $4.88 $4.88 $4.88 $4.88 $4.88 0
2023-05-02 $4.88 $4.88 $4.88 $4.88 $4.88 36
2023-05-01 $4.88 $4.88 $4.88 $4.88 $4.88 297
2023-04-28 $4.60 $4.60 $4.60 $4.60 $4.60 28
2023-04-27 $4.65 $4.65 $4.65 $4.65 $4.65 690
2023-04-26 $4.65 $4.65 $4.65 $4.65 $4.65 690
2023-04-25 $4.92 $4.94 $4.85 $4.85 $4.85 1,412
2023-04-24 $6.04 $6.04 $6.04 $6.04 $6.04 100
2023-04-21 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-04-20 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-04-19 $6.09 $6.09 $6.09 $6.09 $6.09 60
2023-04-18 $6.09 $6.09 $6.09 $6.09 $6.09 356
2023-04-17 $5.76 $5.76 $5.76 $5.76 $5.76 25
2023-04-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-04-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-04-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-04-11 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-04-10 $5.76 $5.76 $5.76 $5.76 $5.76 25
2023-04-06 $5.76 $5.76 $5.76 $5.76 $5.76 207
2023-04-05 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-04-04 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-04-03 $5.53 $5.53 $5.53 $5.53 $5.53 29
2023-03-31 $5.53 $5.53 $5.53 $5.53 $5.53 30
2023-03-30 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-03-29 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-03-28 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-03-27 $5.53 $5.53 $5.53 $5.53 $5.53 151
2023-03-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-03-23 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-03-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-03-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-03-20 $5.15 $5.15 $5.15 $5.15 $5.15 170
2023-03-17 $5.12 $5.30 $5.12 $5.30 $5.30 765
2023-03-16 $5.11 $5.11 $5.11 $5.11 $5.11 0
2023-03-15 $5.11 $5.11 $5.11 $5.11 $5.11 376
2023-03-14 $5.34 $5.34 $5.19 $5.19 $5.19 810
2023-03-13 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-03-10 $5.55 $5.55 $5.55 $5.55 $5.55 22
2023-03-09 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-03-08 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-03-07 $5.55 $5.55 $5.55 $5.55 $5.55 7
2023-03-06 $5.55 $5.55 $5.55 $5.55 $5.55 514
2023-03-03 $5.54 $5.54 $5.54 $5.54 $5.54 669
2023-03-02 $5.28 $5.43 $5.28 $5.43 $5.43 346
2023-03-01 $5.08 $5.08 $5.08 $5.08 $5.08 75
2023-02-28 $5.08 $5.08 $5.08 $5.08 $5.08 44
2023-02-27 $5.08 $5.08 $5.08 $5.08 $5.08 100
2023-02-24 $5.22 $5.22 $5.22 $5.22 $5.22 575
2023-02-23 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-02-22 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-02-21 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-02-17 $5.46 $5.46 $5.46 $5.46 $5.46 181
2023-02-16 $5.45 $5.45 $5.45 $5.45 $5.45 10,082
2023-02-15 $5.59 $5.59 $5.59 $5.59 $5.59 18
2023-02-14 $5.59 $5.59 $5.59 $5.59 $5.59 8,300
2023-02-13 $5.59 $5.59 $5.59 $5.59 $5.59 21
2023-02-10 $5.59 $5.59 $5.59 $5.59 $5.59 72
2023-02-09 $5.59 $5.59 $5.59 $5.59 $5.59 51
2023-02-08 $5.61 $5.61 $5.59 $5.59 $5.59 825
2023-02-07 $5.55 $5.55 $5.55 $5.55 $5.55 1
2023-02-06 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-02-03 $5.55 $5.55 $5.55 $5.55 $5.55 91
2023-02-02 $5.55 $5.55 $5.55 $5.55 $5.55 42
2023-02-01 $5.55 $5.55 $5.55 $5.55 $5.55 173
2023-01-31 $5.40 $5.40 $5.40 $5.40 $5.40 38
2023-01-30 $5.41 $5.41 $5.40 $5.40 $5.40 460
2023-01-27 $5.59 $5.59 $5.45 $5.45 $5.45 15,036
2023-01-26 $5.30 $5.30 $5.30 $5.30 $5.30 251
2023-01-25 $5.36 $5.40 $5.36 $5.40 $5.40 895
2023-01-24 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-01-23 $5.43 $5.43 $5.43 $5.43 $5.43 177
2023-01-20 $5.47 $5.47 $5.47 $5.47 $5.47 314
2023-01-19 $5.67 $5.67 $5.67 $5.67 $5.67 21
2023-01-18 $5.60 $5.67 $5.60 $5.67 $5.67 1,222
2023-01-17 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-01-13 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-01-12 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-01-11 $5.52 $5.52 $5.42 $5.42 $5.42 3,105
2023-01-10 $5.61 $5.61 $5.61 $5.61 $5.61 354
2023-01-09 $5.72 $5.72 $5.72 $5.72 $5.72 20
2023-01-06 $5.72 $5.72 $5.72 $5.72 $5.72 145
2023-01-05 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-01-04 $5.44 $5.72 $5.44 $5.72 $5.72 3,603
2023-01-03 $5.16 $5.16 $5.16 $5.16 $5.16 98
2022-12-30 $5.16 $5.16 $5.16 $5.16 $5.16 207
2022-12-29 $5.01 $5.01 $5.01 $5.01 $5.01 257
2022-12-28 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-27 $5.14 $5.14 $5.14 $5.14 $5.14 172
2022-12-23 $5.30 $5.30 $5.30 $5.30 $5.30 12,073
2022-12-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-12-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-12-20 $5.10 $5.10 $5.10 $5.10 $5.10 12
2022-12-19 $5.11 $5.11 $5.10 $5.10 $5.10 681
2022-12-16 $5.12 $5.30 $5.07 $5.30 $5.30 1,187
2022-12-15 $6.09 $6.09 $6.09 $6.09 $6.09 83
2022-12-14 $6.09 $6.09 $6.09 $6.09 $6.09 130
2022-12-13 $6.09 $6.09 $6.09 $6.09 $6.09 198
2022-12-12 $6.09 $6.09 $6.09 $6.09 $6.09 0
2022-12-09 $6.09 $6.09 $6.09 $6.09 $6.09 212
2022-12-08 $6.06 $6.06 $6.06 $6.06 $6.06 213
2022-12-07 $6.13 $6.13 $6.13 $6.13 $6.13 114
2022-12-06 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-05 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-02 $5.58 $5.58 $5.58 $5.58 $5.58 1
2022-12-01 $5.58 $5.58 $5.58 $5.58 $5.58 214
2022-11-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-11-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-11-28 $5.50 $5.50 $5.50 $5.50 $5.50 2,919
2022-11-25 $5.67 $5.67 $5.67 $5.67 $5.67 493
2022-11-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-11-22 $5.55 $5.55 $5.55 $5.55 $5.55 122
2022-11-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-11-18 $5.80 $5.80 $5.80 $5.80 $5.80 108
2022-11-17 $5.75 $5.75 $5.59 $5.59 $5.59 368
2022-11-16 $5.70 $5.70 $5.70 $5.70 $5.70 50
2022-11-15 $5.76 $5.76 $5.70 $5.70 $5.70 418
2022-11-14 $5.55 $5.69 $5.55 $5.69 $5.69 9,901
2022-11-11 $5.15 $5.15 $5.15 $5.15 $5.15 900
2022-11-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-11-09 $5.25 $5.25 $5.25 $5.25 $5.25 268
2022-11-08 $5.26 $5.26 $5.26 $5.26 $5.26 40
2022-11-07 $4.93 $5.26 $4.93 $5.26 $5.26 676
2022-11-04 $4.77 $4.77 $4.77 $4.77 $4.77 159
2022-11-03 $4.53 $4.53 $4.53 $4.53 $4.53 7
2022-11-02 $4.53 $4.53 $4.53 $4.53 $4.53 406
2022-11-01 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-10-31 $4.85 $4.85 $4.85 $4.85 $4.85 508
2022-10-28 $5.06 $5.06 $5.06 $5.06 $5.06 4
2022-10-27 $4.75 $5.06 $4.75 $5.06 $5.06 2,458
2022-10-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-10-25 $5.10 $5.10 $5.10 $5.10 $5.10 260
2022-10-24 $5.22 $5.22 $5.22 $5.22 $5.22 433
2022-10-21 $5.32 $5.32 $5.32 $5.32 $5.32 110
2022-10-20 $5.27 $5.27 $5.25 $5.25 $5.25 1,263
2022-10-19 $5.26 $5.26 $5.15 $5.15 $5.15 1,188
2022-10-18 $5.01 $5.01 $5.01 $5.01 $5.01 353
2022-10-17 $5.10 $5.10 $5.10 $5.10 $5.10 321
2022-10-14 $4.95 $4.95 $4.95 $4.95 $4.95 4,305
2022-10-13 $5.10 $5.25 $4.97 $5.15 $5.15 1,690
2022-10-12 $5.11 $5.11 $4.92 $4.92 $4.92 1,069
2022-10-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-10-10 $5.07 $5.10 $5.02 $5.10 $5.10 1,864
2022-10-07 $5.50 $5.50 $5.50 $5.50 $5.50 288
2022-10-06 $5.55 $5.55 $5.54 $5.54 $5.54 1,443
2022-10-05 $5.69 $5.79 $5.55 $5.55 $5.55 843
2022-10-04 $5.25 $5.25 $5.25 $5.25 $5.25 134
2022-10-03 $5.55 $5.70 $5.15 $5.25 $5.25 1,131
2022-09-30 $5.50 $5.50 $5.50 $5.50 $5.50 2,066
2022-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-28 $4.96 $5.00 $4.96 $5.00 $5.00 205
2022-09-27 $5.50 $5.50 $5.50 $5.50 $5.50 10,245
2022-09-26 $5.45 $5.57 $5.45 $5.57 $5.57 414
2022-09-23 $4.96 $5.00 $4.96 $5.00 $5.00 910
2022-09-22 $5.56 $5.56 $5.21 $5.29 $5.29 1,780
2022-09-21 $5.76 $5.76 $5.60 $5.60 $5.60 1,287
2022-09-20 $5.65 $5.65 $5.65 $5.65 $5.65 627
2022-09-19 $5.65 $6.02 $5.65 $5.65 $5.65 1,300
2022-09-16 $5.85 $6.08 $5.60 $5.60 $5.60 1,529
2022-09-15 $6.08 $6.08 $6.08 $6.08 $6.08 867
2022-09-14 $5.60 $5.60 $5.60 $5.60 $5.60 549
2022-09-13 $6.00 $6.00 $5.82 $5.82 $5.82 2,533
2022-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 243
2022-09-09 $6.15 $6.15 $5.75 $5.75 $5.75 3,725
2022-09-08 $6.10 $6.11 $6.10 $6.11 $6.11 319
2022-09-07 $5.80 $6.00 $5.80 $6.00 $6.00 300
2022-09-06 $5.90 $5.95 $5.85 $5.85 $5.85 2,536
2022-09-02 $5.84 $5.84 $5.84 $5.84 $5.84 1,262
2022-09-01 $5.72 $6.00 $5.67 $5.67 $5.67 3,337
2022-08-31 $6.08 $6.10 $6.03 $6.03 $6.03 708
2022-08-30 $6.04 $6.04 $6.04 $6.04 $6.04 0
2022-08-29 $6.03 $6.04 $5.72 $6.04 $6.04 4,395
2022-08-26 $6.15 $6.15 $6.03 $6.05 $6.05 3,493
2022-08-25 $6.08 $6.08 $6.01 $6.01 $6.01 1,185
2022-08-24 $6.09 $6.15 $6.01 $6.01 $6.01 10,476
2022-08-23 $6.08 $6.15 $6.00 $6.10 $6.10 1,846
2022-08-22 $6.18 $6.20 $6.06 $6.15 $6.15 4,769
2022-08-19 $6.28 $6.36 $6.28 $6.36 $6.36 4,141
2022-08-18 $6.65 $6.65 $6.31 $6.31 $6.31 5,233
2022-08-17 $6.62 $6.65 $6.50 $6.50 $6.50 1,255
2022-08-16 $6.68 $6.72 $6.28 $6.28 $6.28 2,125
2022-08-15 $6.68 $6.68 $6.68 $6.68 $6.68 285
2022-08-12 $6.66 $6.77 $6.41 $6.54 $6.54 3,182
2022-08-11 $6.85 $6.85 $6.60 $6.67 $6.67 19,781
2022-08-10 $6.52 $6.52 $6.52 $6.52 $6.52 0
2022-08-09 $6.52 $6.52 $6.52 $6.52 $6.52 4
2022-08-08 $6.52 $6.52 $6.52 $6.52 $6.52 2,759
2022-08-05 $5.97 $5.97 $5.97 $5.97 $5.97 30
2022-08-04 $5.97 $5.97 $5.97 $5.97 $5.97 0
2022-08-03 $5.97 $5.97 $5.97 $5.97 $5.97 28
2022-08-02 $5.97 $5.97 $5.97 $5.97 $5.97 282
2022-08-01 $6.26 $6.26 $6.26 $6.26 $6.26 42
2022-07-29 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-07-28 $6.26 $6.26 $6.26 $6.26 $6.26 155
2022-07-27 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-26 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-25 $6.39 $6.39 $6.30 $6.30 $6.30 842
2022-07-22 $6.43 $6.43 $6.43 $6.43 $6.43 487
2022-07-21 $6.13 $6.13 $6.13 $6.13 $6.13 186
2022-07-20 $5.96 $5.96 $5.96 $5.96 $5.96 0
2022-07-19 $5.96 $5.96 $5.96 $5.96 $5.96 0
2022-07-18 $5.83 $5.96 $5.83 $5.96 $5.96 312
2022-07-15 $5.78 $5.78 $5.76 $5.76 $5.76 829
2022-07-14 $5.65 $5.65 $5.65 $5.65 $5.65 200
2022-07-13 $5.63 $5.73 $5.63 $5.73 $5.73 691
2022-07-12 $5.61 $5.61 $5.61 $5.61 $5.61 189
2022-07-11 $5.84 $5.84 $5.84 $5.84 $5.84 10
2022-07-08 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-07-07 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-07-06 $5.84 $5.84 $5.84 $5.84 $5.84 659
2022-07-05 $6.09 $6.09 $6.09 $6.09 $6.09 35
2022-07-01 $6.09 $6.09 $6.09 $6.09 $6.09 249
2022-06-30 $6.10 $6.10 $6.10 $6.10 $6.10 284
2022-06-29 $6.11 $6.11 $6.11 $6.11 $6.11 30
2022-06-28 $6.11 $6.11 $6.11 $6.11 $6.11 73
2022-06-27 $6.11 $6.11 $6.11 $6.11 $6.11 28
2022-06-24 $6.11 $6.11 $6.11 $6.11 $6.11 10
2022-06-23 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-06-22 $6.11 $6.11 $6.11 $6.11 $6.11 82
2022-06-21 $6.11 $6.11 $6.11 $6.11 $6.11 40
2022-06-17 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-06-16 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-06-15 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-06-14 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-06-13 $6.11 $6.11 $6.11 $6.11 $6.11 16
2022-06-10 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-06-09 $6.11 $6.11 $6.11 $6.11 $6.11 4
2022-06-08 $6.38 $6.38 $6.11 $6.11 $6.11 9,103
2022-06-07 $6.34 $6.34 $6.34 $6.34 $6.34 30
2022-06-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-02 $6.39 $6.39 $6.34 $6.34 $6.34 301
2022-06-01 $6.33 $6.33 $6.33 $6.33 $6.33 55
2022-05-31 $6.33 $6.33 $6.33 $6.33 $6.33 540
2022-05-27 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-05-26 $6.38 $6.38 $6.38 $6.38 $6.38 106
2022-05-25 $6.38 $6.38 $6.38 $6.38 $6.38 137
2022-05-24 $6.38 $6.38 $6.38 $6.38 $6.38 279
2022-05-23 $6.14 $6.38 $6.14 $6.38 $6.38 990
2022-05-20 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-05-19 $6.19 $6.19 $6.19 $6.19 $6.19 445
2022-05-18 $6.35 $6.35 $6.35 $6.35 $6.35 43
2022-05-17 $6.35 $6.35 $6.35 $6.35 $6.35 135
2022-05-16 $5.98 $6.00 $5.97 $5.97 $5.97 300
2022-05-13 $6.32 $6.32 $6.32 $6.32 $5.78 298
2022-05-12 $6.27 $6.27 $6.27 $6.27 $5.73 18
2022-05-11 $6.27 $6.27 $6.27 $6.27 $5.73 277
2022-05-10 $5.95 $5.95 $5.95 $5.95 $5.45 0
2022-05-09 $5.84 $5.95 $5.84 $5.95 $5.45 1,648
2022-05-06 $5.92 $5.92 $5.92 $5.92 $5.42 609
2022-05-05 $6.24 $6.24 $6.24 $6.24 $5.71 0
2022-05-04 $6.24 $6.24 $6.24 $6.24 $5.71 37
2022-05-03 $6.24 $6.24 $6.24 $6.24 $5.71 236
2022-05-02 $6.05 $6.05 $6.05 $6.05 $5.54 100
2022-04-29 $6.22 $6.22 $6.22 $6.22 $5.69 0
2022-04-28 $5.98 $6.22 $5.98 $6.22 $5.69 204
2022-04-27 $6.30 $6.30 $6.30 $6.30 $5.76 44
2022-04-26 $6.30 $6.30 $6.30 $6.30 $5.76 0
2022-04-25 $6.30 $6.30 $6.30 $6.30 $5.76 103
2022-04-22 $6.56 $6.56 $6.56 $6.56 $6.00 228
2022-04-21 $6.51 $6.51 $6.51 $6.51 $5.96 0
2022-04-20 $6.51 $6.51 $6.51 $6.51 $5.96 0
2022-04-19 $6.51 $6.51 $6.51 $6.51 $5.96 16
2022-04-18 $6.54 $6.54 $6.51 $6.51 $5.96 791
2022-04-14 $6.40 $6.40 $6.40 $6.40 $5.86 0
2022-04-13 $6.40 $6.40 $6.40 $6.40 $5.86 0
2022-04-12 $6.40 $6.40 $6.40 $6.40 $5.86 63
2022-04-11 $6.40 $6.40 $6.40 $6.40 $5.86 54
2022-04-08 $6.40 $6.40 $6.40 $6.40 $5.86 800
2022-04-07 $6.46 $6.46 $6.46 $6.46 $5.91 1,118
2022-04-06 $6.19 $6.39 $6.19 $6.39 $5.85 2,676
2022-04-05 $6.62 $6.62 $6.62 $6.62 $6.06 515
2022-04-04 $6.92 $6.92 $6.92 $6.92 $6.33 12
2022-04-01 $6.92 $6.92 $6.92 $6.92 $6.33 0
2022-03-31 $6.96 $6.96 $6.92 $6.92 $6.33 1,243
2022-03-30 $6.90 $6.90 $6.90 $6.90 $6.32 193
2022-03-29 $6.65 $6.65 $6.65 $6.65 $6.09 0
2022-03-28 $6.65 $6.65 $6.65 $6.65 $6.09 97
2022-03-25 $6.55 $6.85 $6.55 $6.65 $6.09 10,619
2022-03-24 $6.90 $6.90 $6.90 $6.90 $6.32 0
2022-03-23 $6.90 $6.90 $6.90 $6.90 $6.32 0
2022-03-22 $6.90 $6.90 $6.90 $6.90 $6.32 0
2022-03-21 $6.90 $6.90 $6.90 $6.90 $6.32 0
2022-03-18 $6.47 $6.47 $6.47 $6.47 $5.92 100
2022-03-17 $6.47 $6.47 $6.47 $6.47 $5.92 0
2022-03-16 $6.47 $6.47 $6.47 $6.47 $5.92 0
2022-03-15 $6.47 $6.47 $6.47 $6.47 $5.92 0
2022-03-14 $6.47 $6.47 $6.47 $6.47 $5.92 0
2022-03-11 $6.47 $6.47 $6.47 $6.47 $5.92 0
2022-03-10 $6.47 $6.47 $6.47 $6.47 $5.92 100
2022-03-09 $6.53 $6.53 $6.53 $6.53 $5.98 0
2022-03-08 $6.53 $6.53 $6.53 $6.53 $5.98 0
2022-03-07 $6.53 $6.53 $6.53 $6.53 $5.98 0
2022-03-04 $6.53 $6.53 $6.53 $6.53 $5.98 0
2022-03-03 $6.53 $6.53 $6.53 $6.53 $5.98 0
2022-03-02 $6.53 $6.53 $6.53 $6.53 $5.98 0
2022-03-01 $6.53 $6.53 $6.53 $6.53 $5.98 0
2022-02-28 $6.53 $6.53 $6.53 $6.53 $5.98 0
2022-02-25 $6.53 $6.53 $6.53 $6.53 $5.98 0
2022-02-24 $6.53 $6.53 $6.53 $6.53 $5.98 1,944
2022-02-23 $7.25 $7.25 $7.25 $7.25 $6.64 0
2022-02-22 $7.25 $7.25 $7.25 $7.25 $6.64 0
2022-02-18 $7.25 $7.25 $7.25 $7.25 $6.64 30
2022-02-17 $7.25 $7.25 $7.25 $7.25 $6.64 0
2022-02-16 $7.25 $7.25 $7.25 $7.25 $6.64 0
2022-02-15 $7.25 $7.25 $7.25 $7.25 $6.64 94
2022-02-14 $7.25 $7.25 $7.25 $7.25 $6.64 0
2022-02-11 $7.25 $7.25 $7.25 $7.25 $6.64 0
2022-02-10 $7.25 $7.25 $7.25 $7.25 $6.64 0
2022-02-09 $7.25 $7.25 $7.25 $7.25 $6.64 250
2022-02-08 $7.40 $7.40 $7.40 $7.40 $6.77 0
2022-02-07 $7.40 $7.40 $7.40 $7.40 $6.77 7
2022-02-04 $7.40 $7.40 $7.40 $7.40 $6.77 0
2022-02-03 $7.40 $7.40 $7.40 $7.40 $6.77 0
2022-02-02 $7.40 $7.40 $7.40 $7.40 $6.77 0
2022-02-01 $7.40 $7.40 $7.40 $7.40 $6.77 0
2022-01-31 $7.40 $7.40 $7.40 $7.40 $6.77 0
2022-01-28 $7.40 $7.40 $7.40 $7.40 $6.77 0
2022-01-27 $7.40 $7.40 $7.40 $7.40 $6.77 111
2022-01-26 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-25 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-24 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-21 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-20 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-19 $8.59 $8.59 $8.59 $8.59 $7.86 1
2022-01-18 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-14 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-13 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-12 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-11 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-10 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-07 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-06 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-05 $8.59 $8.59 $8.59 $8.59 $7.86 1
2022-01-04 $8.59 $8.59 $8.59 $8.59 $7.86 0
2022-01-03 $8.59 $8.59 $8.59 $8.59 $7.86 0
2021-12-31 $8.59 $8.59 $8.59 $8.59 $7.86 0
2021-12-30 $8.59 $8.59 $8.59 $8.59 $7.86 0
2021-12-29 $8.59 $8.59 $8.59 $8.59 $7.86 0
2021-12-28 $8.59 $8.59 $8.59 $8.59 $7.86 0
2021-12-27 $8.37 $8.59 $8.37 $8.59 $7.86 236
2021-12-23 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-22 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-21 $8.17 $8.17 $8.17 $8.17 $7.48 20
2021-12-20 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-17 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-16 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-15 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-14 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-13 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-10 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-09 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-08 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-07 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-06 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-03 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-02 $8.17 $8.17 $8.17 $8.17 $7.48 0
2021-12-01 $8.17 $8.17 $8.17 $8.17 $7.48 20
2021-11-30 $8.17 $8.17 $8.17 $8.17 $7.48 118
2021-11-29 $8.48 $8.48 $8.48 $8.48 $7.76 0
2021-11-26 $8.42 $8.48 $8.42 $8.48 $7.76 400
2021-11-24 $8.67 $8.67 $8.67 $8.67 $7.94 0
2021-11-23 $8.67 $8.67 $8.67 $8.67 $7.94 93
2021-11-22 $8.67 $8.67 $8.67 $8.67 $7.94 0
2021-11-19 $8.67 $8.67 $8.67 $8.67 $7.94 54
2021-11-18 $8.67 $8.67 $8.67 $8.67 $7.94 0
2021-11-17 $8.67 $8.67 $8.67 $8.67 $7.94 1
2021-11-16 $8.67 $8.67 $8.67 $8.67 $7.94 0
2021-11-15 $8.67 $8.67 $8.67 $8.67 $7.94 0
2021-11-12 $9.00 $9.00 $9.00 $9.00 $8.23 57
2021-11-11 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-11-10 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-11-09 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-11-08 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-11-05 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-11-04 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-11-03 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-11-02 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-11-01 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-10-29 $9.00 $9.00 $9.00 $9.00 $8.23 57
2021-10-28 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-10-27 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-10-26 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-10-25 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-10-22 $9.00 $9.00 $9.00 $9.00 $8.23 0
2021-10-21 $9.00 $9.00 $9.00 $9.00 $8.23 49
2021-10-20 $9.00 $9.00 $9.00 $9.00 $8.23 106
2021-10-19 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-18 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-15 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-14 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-13 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-12 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-11 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-08 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-07 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-06 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-10-05 $9.14 $9.14 $9.14 $9.14 $8.37 14
2021-10-04 $9.14 $9.14 $9.14 $9.14 $8.37 4
2021-10-01 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-09-30 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-09-29 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-09-28 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-09-27 $9.14 $9.14 $9.14 $9.14 $8.37 66
2021-09-24 $9.14 $9.14 $9.14 $9.14 $8.37 0
2021-09-23 $9.14 $9.14 $9.14 $9.14 $8.37 1,068
2021-09-22 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-21 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-20 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-17 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-16 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-15 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-14 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-13 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-10 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-09 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-08 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-07 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-03 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-02 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-09-01 $9.66 $9.66 $9.66 $9.66 $8.84 0
2021-08-31 $9.66 $9.66 $9.66 $9.66 $8.84 12
2021-08-30 $9.66 $9.66 $9.66 $9.66 $8.84 225
2021-08-27 $9.53 $9.53 $9.53 $9.53 $8.72 300
2021-08-26 $9.35 $9.35 $9.35 $9.35 $8.56 0
2021-08-25 $9.35 $9.35 $9.35 $9.35 $8.56 0
2021-08-24 $9.35 $9.35 $9.35 $9.35 $8.56 200
2021-08-23 $9.63 $9.63 $9.63 $9.63 $8.81 0
2021-08-20 $9.63 $9.63 $9.63 $9.63 $8.81 115
2021-08-19 $9.35 $9.35 $9.35 $9.35 $8.56 0
2021-08-18 $9.35 $9.35 $9.35 $9.35 $8.56 0
2021-08-17 $9.35 $9.35 $9.35 $9.35 $8.56 110
2021-08-16 $10.05 $10.05 $10.05 $10.05 $9.20 0
2021-08-13 $10.05 $10.05 $10.05 $10.05 $9.20 0
2021-08-12 $10.05 $10.05 $10.05 $10.05 $9.20 0
2021-08-11 $10.05 $10.05 $10.05 $10.05 $9.20 190
2021-08-10 $10.19 $10.19 $10.19 $10.19 $9.33 0
2021-08-09 $10.19 $10.19 $10.19 $10.19 $9.33 240
2021-08-06 $10.75 $10.75 $10.75 $10.75 $9.84 110
2021-08-05 $11.02 $11.02 $11.02 $11.02 $10.08 0
2021-08-04 $11.02 $11.02 $11.02 $11.02 $10.08 0
2021-08-03 $11.02 $11.02 $11.02 $11.02 $10.08 0
2021-08-02 $11.02 $11.02 $11.02 $11.02 $10.08 0
2021-07-30 $11.02 $11.02 $11.02 $11.02 $10.08 400
2021-07-29 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-28 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-27 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-26 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-23 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-22 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-21 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-20 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-19 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-16 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-15 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-14 $12.85 $12.85 $12.85 $12.85 $11.76 10
2021-07-13 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-12 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-09 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-08 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-07 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-06 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-02 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-07-01 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-30 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-29 $12.85 $12.85 $12.85 $12.85 $11.76 19
2021-06-28 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-25 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-24 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-23 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-22 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-21 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-18 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-17 $12.85 $12.85 $12.85 $12.85 $11.76 0
2021-06-16 $12.78 $13.00 $12.78 $12.85 $11.76 1,547
2021-06-15 $12.96 $12.96 $12.96 $12.96 $11.86 160
2021-06-14 $12.99 $12.99 $12.99 $12.99 $11.89 0
2021-06-11 $12.99 $12.99 $12.99 $12.99 $11.89 0
2021-06-10 $12.99 $12.99 $12.99 $12.99 $11.89 0
2021-06-09 $12.99 $12.99 $12.99 $12.99 $11.89 0
2021-06-08 $12.99 $12.99 $12.99 $12.99 $11.89 0
2021-06-07 $12.99 $12.99 $12.99 $12.99 $11.89 0
2021-06-04 $12.99 $12.99 $12.99 $12.99 $11.89 86
2021-06-03 $12.99 $12.99 $12.99 $12.99 $11.89 46
2021-06-02 $12.99 $12.99 $12.99 $12.99 $11.89 100
2021-06-01 $12.80 $12.80 $12.80 $12.80 $11.72 10
2021-05-28 $12.80 $12.80 $12.80 $12.80 $11.72 1,000
2021-05-27 $13.64 $13.64 $13.64 $13.64 $12.49 0
2021-05-26 $13.64 $13.64 $13.64 $13.64 $12.49 1
2021-05-25 $13.64 $13.64 $13.64 $13.64 $12.49 401
2021-05-24 $13.38 $13.50 $13.30 $13.50 $12.36 657
2021-05-21 $12.86 $12.86 $12.86 $12.86 $11.77 0
2021-05-20 $12.86 $12.86 $12.86 $12.86 $11.77 1
2021-05-19 $12.86 $12.86 $12.86 $12.86 $11.77 231
2021-05-18 $12.35 $12.35 $12.35 $12.35 $11.30 30
2021-05-17 $12.35 $12.35 $12.35 $12.35 $11.30 556
2021-05-14 $12.65 $12.65 $12.65 $12.65 $11.58 0
2021-05-13 $12.20 $12.65 $12.20 $12.65 $11.58 2,216
2021-05-12 $12.23 $12.23 $12.05 $12.05 $11.03 1,200
2021-05-11 $11.85 $11.85 $11.85 $11.85 $10.85 30
2021-05-10 $11.85 $11.85 $11.85 $11.85 $10.85 310
2021-05-07 $11.55 $11.55 $11.55 $11.55 $10.57 335
2021-05-06 $11.25 $11.25 $11.25 $11.25 $10.30 41
2021-05-05 $11.01 $11.25 $11.01 $11.25 $10.30 1,400
2021-05-04 $10.61 $10.61 $10.61 $10.61 $9.71 0
2021-05-03 $10.61 $10.61 $10.61 $10.61 $9.71 0
2021-04-30 $10.50 $10.61 $10.50 $10.61 $9.71 2,536
2021-04-29 $10.00 $10.00 $10.00 $10.00 $9.15 0
2021-04-28 $10.00 $10.00 $10.00 $10.00 $9.15 107
2021-04-27 $10.00 $10.00 $10.00 $10.00 $9.15 0
2021-04-26 $10.00 $10.00 $10.00 $10.00 $9.15 0
2021-04-23 $10.00 $10.00 $10.00 $10.00 $9.15 0
2021-04-22 $10.00 $10.00 $10.00 $10.00 $9.15 0
2021-04-21 $10.00 $10.00 $10.00 $10.00 $9.15 0
2021-04-20 $10.00 $10.00 $10.00 $10.00 $9.15 0
2021-04-19 $10.00 $10.00 $10.00 $10.00 $9.15 0
2021-04-16 $10.00 $10.00 $10.00 $10.00 $9.15 3
2021-04-15 $10.00 $10.00 $10.00 $10.00 $9.15 213
2021-04-14 $9.70 $9.70 $9.70 $9.70 $8.87 0
2021-04-13 $9.70 $9.70 $9.70 $9.70 $8.87 0
2021-04-12 $9.70 $9.70 $9.70 $9.70 $8.87 0
2021-04-09 $9.70 $9.70 $9.70 $9.70 $8.87 0
2021-04-08 $9.70 $9.70 $9.70 $9.70 $8.87 0
2021-04-07 $9.70 $9.70 $9.70 $9.70 $8.87 2
2021-04-06 $9.70 $9.70 $9.70 $9.70 $8.87 1
2021-04-05 $9.70 $9.70 $9.70 $9.70 $8.87 11
2021-04-01 $9.70 $9.70 $9.70 $9.70 $8.87 2
2021-03-31 $9.70 $9.70 $9.70 $9.70 $8.87 0
2021-03-30 $9.70 $9.70 $9.70 $9.70 $8.87 100
2021-03-29 $9.50 $9.50 $9.50 $9.50 $8.70 0
2021-03-26 $9.50 $9.50 $9.50 $9.50 $8.70 100
2021-03-25 $9.33 $9.33 $9.33 $9.33 $8.54 176
2021-03-24 $9.43 $9.43 $9.43 $9.43 $8.63 0
2021-03-23 $9.43 $9.43 $9.43 $9.43 $8.63 1
2021-03-22 $9.43 $9.43 $9.43 $9.43 $8.63 0
2021-03-19 $9.43 $9.43 $9.43 $9.43 $8.63 0
2021-03-18 $9.43 $9.43 $9.43 $9.43 $8.63 0
2021-03-17 $9.43 $9.43 $9.43 $9.43 $8.63 0
2021-03-16 $9.43 $9.43 $9.43 $9.43 $8.63 217
2021-03-15 $9.92 $9.92 $9.92 $9.92 $9.08 86
2021-03-12 $9.92 $9.92 $9.92 $9.92 $9.08 357
2021-03-11 $9.87 $9.87 $9.87 $9.87 $9.03 0
2021-03-10 $10.00 $10.00 $9.87 $9.87 $9.03 339
2021-03-09 $11.75 $11.75 $10.50 $10.50 $9.61 4,600
2021-03-08 $11.55 $11.55 $11.55 $11.55 $10.57 0
2021-03-05 $11.55 $11.55 $11.55 $11.55 $10.57 0
2021-03-04 $11.55 $11.55 $11.55 $11.55 $10.57 50
2021-03-03 $11.55 $11.55 $11.55 $11.55 $10.57 0
2021-03-02 $11.55 $11.55 $11.55 $11.55 $10.57 0
2021-03-01 $11.55 $11.55 $11.55 $11.55 $10.57 0
2021-02-26 $11.55 $11.55 $11.55 $11.55 $10.57 0
2021-02-25 $11.55 $11.55 $11.55 $11.55 $10.57 116
2021-02-24 $11.55 $11.55 $11.55 $11.55 $10.57 116
2021-02-23 $11.55 $11.55 $11.55 $11.55 $10.57 174
2021-02-22 $11.55 $11.55 $11.55 $11.55 $10.57 0
2021-02-19 $11.55 $11.55 $11.55 $11.55 $10.57 20
2021-02-18 $11.55 $11.55 $11.55 $11.55 $10.57 860
2021-02-17 $11.55 $11.55 $11.55 $11.55 $10.57 860
2021-02-16 $11.62 $11.62 $11.62 $11.62 $10.64 5
2021-02-12 $11.62 $11.62 $11.62 $11.62 $10.64 0
2021-02-11 $11.62 $11.62 $11.62 $11.62 $10.64 53
2021-02-10 $11.62 $11.62 $11.62 $11.62 $10.64 0
2021-02-09 $11.62 $11.62 $11.62 $11.62 $10.64 0
2021-02-08 $11.62 $11.62 $11.62 $11.62 $10.64 8
2021-02-05 $11.62 $11.62 $11.62 $11.62 $10.64 0
2021-02-04 $11.62 $11.62 $11.62 $11.62 $10.64 0
2021-02-03 $11.62 $11.62 $11.62 $11.62 $10.64 2
2021-02-02 $11.76 $11.76 $11.76 $11.76 $10.76 5
2021-02-01 $11.76 $11.76 $11.76 $11.76 $10.76 0
2021-01-29 $11.76 $11.76 $11.76 $11.76 $10.76 5
2021-01-28 $11.76 $11.76 $11.76 $11.76 $10.76 1,861
2021-01-27 $11.35 $11.35 $11.35 $11.35 $10.39 0
2021-01-26 $11.35 $11.35 $11.35 $11.35 $10.39 10
2021-01-25 $11.35 $11.35 $11.35 $11.35 $10.39 6
2021-01-22 $11.35 $11.35 $11.35 $11.35 $10.39 100
2021-01-21 $10.87 $10.87 $10.87 $10.87 $9.95 0
2021-01-20 $10.87 $10.87 $10.87 $10.87 $9.95 0
2021-01-19 $10.87 $10.87 $10.87 $10.87 $9.95 5
2021-01-15 $10.87 $10.87 $10.87 $10.87 $9.95 555
2021-01-14 $10.31 $10.31 $10.31 $10.31 $9.44 0
2021-01-13 $10.31 $10.31 $10.31 $10.31 $9.44 0
2021-01-12 $10.31 $10.31 $10.31 $10.31 $9.44 3
2021-01-11 $10.31 $10.31 $10.31 $10.31 $9.44 1
2021-01-08 $10.31 $10.31 $10.31 $10.31 $9.44 269
2021-01-07 $10.31 $10.31 $10.31 $10.31 $9.44 0
2021-01-06 $10.31 $10.31 $10.31 $10.31 $9.44 0
2021-01-05 $10.31 $10.31 $10.31 $10.31 $9.44 0
2021-01-04 $10.31 $10.31 $10.31 $10.31 $9.44 0
2020-12-31 $10.31 $10.31 $10.31 $10.31 $9.44 155
2020-12-30 $10.50 $10.50 $10.50 $10.50 $9.61 1,012
2020-12-29 $10.46 $10.46 $10.46 $10.46 $9.57 108
2020-12-28 $10.46 $10.46 $10.46 $10.46 $9.57 3
2020-12-24 $10.46 $10.46 $10.46 $10.46 $9.57 391
2020-12-23 $10.46 $10.46 $10.46 $10.46 $9.57 0
2020-12-22 $10.46 $10.46 $10.46 $10.46 $9.57 31
2020-12-21 $10.46 $10.46 $10.46 $10.46 $9.57 0
2020-12-18 $10.46 $10.46 $10.46 $10.46 $9.57 12
2020-12-17 $10.46 $10.46 $10.46 $10.46 $9.57 0
2020-12-16 $10.46 $10.46 $10.46 $10.46 $9.57 0
2020-12-15 $10.46 $10.46 $10.46 $10.46 $9.57 144
2020-12-14 $10.46 $10.46 $10.46 $10.46 $9.57 26
2020-12-11 $10.46 $10.46 $10.46 $10.46 $9.57 0
2020-12-10 $10.46 $10.46 $10.46 $10.46 $9.57 0
2020-12-09 $10.46 $10.46 $10.46 $10.46 $9.57 0
2020-12-08 $10.46 $10.46 $10.46 $10.46 $9.57 145
2020-12-07 $11.09 $11.09 $11.09 $11.09 $10.15 0
2020-12-04 $11.09 $11.09 $11.09 $11.09 $10.15 4
2020-12-03 $11.09 $11.09 $11.09 $11.09 $10.15 42
2020-12-02 $11.09 $11.09 $11.09 $11.09 $10.15 0
2020-12-01 $11.09 $11.09 $11.09 $11.09 $10.15 0
2020-11-30 $11.09 $11.09 $11.09 $11.09 $10.15 59
2020-11-27 $11.09 $11.09 $11.09 $11.09 $10.15 0
2020-11-25 $11.09 $11.09 $11.09 $11.09 $10.15 1
2020-11-24 $11.09 $11.09 $11.09 $11.09 $10.15 1
2020-11-23 $11.09 $11.09 $11.09 $11.09 $10.15 31
2020-11-20 $11.09 $11.09 $11.09 $11.09 $10.15 1
2020-11-19 $11.09 $11.09 $11.09 $11.09 $10.15 0
2020-11-18 $11.09 $11.09 $11.09 $11.09 $10.15 6
2020-11-17 $11.09 $11.09 $11.09 $11.09 $10.15 0
2020-11-16 $11.09 $11.09 $11.09 $11.09 $10.15 105
2020-11-13 $10.50 $10.50 $10.50 $10.50 $9.61 100
2020-11-12 $9.57 $9.57 $9.57 $9.57 $8.76 14
2020-11-11 $9.57 $9.57 $9.57 $9.57 $8.76 0
2020-11-10 $9.57 $9.57 $9.57 $9.57 $8.76 3
2020-11-09 $9.57 $9.57 $9.57 $9.57 $8.76 0
2020-11-06 $9.57 $9.57 $9.57 $9.57 $8.76 0
2020-11-05 $9.57 $9.57 $9.57 $9.57 $8.76 0
2020-11-04 $9.57 $9.57 $9.57 $9.57 $8.76 67
2020-11-03 $9.55 $9.57 $9.55 $9.57 $8.76 800
2020-11-02 $9.17 $9.17 $9.17 $9.17 $8.39 0
2020-10-30 $9.17 $9.17 $9.17 $9.17 $8.39 0
2020-10-29 $9.17 $9.17 $9.17 $9.17 $8.39 93
2020-10-28 $9.17 $9.17 $9.17 $9.17 $8.39 0
2020-10-27 $9.17 $9.17 $9.17 $9.17 $8.39 0
2020-10-26 $9.17 $9.17 $9.17 $9.17 $8.39 138
2020-10-23 $9.75 $9.75 $9.75 $9.75 $8.92 0
2020-10-22 $9.75 $9.75 $9.75 $9.75 $8.92 0
2020-10-21 $9.75 $9.75 $9.75 $9.75 $8.92 0
2020-10-20 $9.75 $9.75 $9.75 $9.75 $8.92 0
2020-10-19 $9.75 $9.75 $9.75 $9.75 $8.92 0
2020-10-16 $9.75 $9.75 $9.75 $9.75 $8.92 0
2020-10-15 $9.75 $9.75 $9.75 $9.75 $8.92 0
2020-10-14 $9.75 $9.75 $9.75 $9.75 $8.92 0
2020-10-13 $9.75 $9.75 $9.75 $9.75 $8.92 2
2020-10-12 $9.75 $9.75 $9.75 $9.75 $8.92 0
2020-10-09 $9.75 $9.75 $9.75 $9.75 $8.92 750
2020-10-08 $8.93 $8.93 $8.93 $8.93 $8.17 0
2020-10-07 $8.93 $8.93 $8.93 $8.93 $8.17 0
2020-10-06 $8.93 $8.93 $8.93 $8.93 $8.17 0
2020-10-05 $8.93 $8.93 $8.93 $8.93 $8.17 0
2020-10-02 $8.93 $8.93 $8.93 $8.93 $8.17 12
2020-10-01 $8.93 $8.93 $8.93 $8.93 $8.17 200
2020-09-30 $9.66 $9.66 $9.66 $9.66 $8.84 3
2020-09-29 $9.66 $9.66 $9.66 $9.66 $8.84 0
2020-09-28 $9.66 $9.66 $9.66 $9.66 $8.84 0
2020-09-25 $9.66 $9.66 $9.66 $9.66 $8.84 4
2020-09-24 $9.66 $9.66 $9.66 $9.66 $8.84 0
2020-09-23 $9.66 $9.66 $9.66 $9.66 $8.84 632
2020-09-22 $10.13 $10.13 $10.13 $10.13 $9.27 34
2020-09-21 $10.13 $10.13 $10.13 $10.13 $9.27 0
2020-09-18 $10.13 $10.13 $10.13 $10.13 $9.27 0
2020-09-17 $10.13 $10.13 $10.13 $10.13 $9.27 17
2020-09-16 $10.13 $10.13 $10.13 $10.13 $9.27 110
2020-09-15 $10.00 $10.00 $10.00 $10.00 $9.15 0
2020-09-14 $10.00 $10.00 $10.00 $10.00 $9.15 0
2020-09-11 $10.00 $10.00 $10.00 $10.00 $9.15 587
2020-09-10 $10.19 $10.19 $10.19 $10.19 $9.32 0
2020-09-09 $10.19 $10.19 $10.19 $10.19 $9.32 0
2020-09-08 $10.19 $10.19 $10.19 $10.19 $9.32 0
2020-09-04 $10.19 $10.19 $10.19 $10.19 $9.32 16
2020-09-03 $10.19 $10.19 $10.19 $10.19 $9.32 0
2020-09-02 $10.19 $10.19 $10.19 $10.19 $9.32 1
2020-09-01 $10.19 $10.19 $10.19 $10.19 $9.32 190
2020-08-31 $9.87 $9.87 $9.87 $9.87 $9.03 1,501
2020-08-28 $10.16 $10.16 $10.16 $10.16 $9.30 0
2020-08-27 $10.16 $10.16 $10.16 $10.16 $9.30 0
2020-08-26 $10.16 $10.16 $10.16 $10.16 $9.30 100
2020-08-25 $9.60 $9.60 $9.60 $9.60 $8.79 11
2020-08-24 $9.60 $9.60 $9.60 $9.60 $8.79 0
2020-08-21 $9.60 $9.60 $9.60 $9.60 $8.79 0
2020-08-20 $9.60 $9.60 $9.60 $9.60 $8.79 0
2020-08-19 $9.60 $9.60 $9.60 $9.60 $8.79 0
2020-08-18 $9.60 $9.60 $9.60 $9.60 $8.79 0
2020-08-17 $9.60 $9.60 $9.60 $9.60 $8.79 0
2020-08-14 $9.60 $9.60 $9.60 $9.60 $8.79 1
2020-08-13 $9.60 $9.60 $9.60 $9.60 $8.79 0
2020-08-12 $9.60 $9.60 $9.60 $9.60 $8.79 0
2020-08-11 $9.62 $9.62 $9.60 $9.60 $8.79 200
2020-08-10 $9.57 $9.57 $9.57 $9.57 $8.76 111
2020-08-07 $9.04 $9.04 $9.04 $9.04 $8.27 200
2020-08-06 $7.03 $7.03 $7.03 $7.03 $6.43 0
2020-08-05 $7.03 $7.03 $7.03 $7.03 $6.43 0
2020-08-04 $7.03 $7.03 $7.03 $7.03 $6.43 100
2020-08-03 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-31 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-30 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-29 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-28 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-27 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-24 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-23 $6.62 $6.62 $6.62 $6.62 $6.06 17
2020-07-22 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-21 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-20 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-17 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-16 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-15 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-14 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-13 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-10 $6.62 $6.62 $6.62 $6.62 $6.06 17
2020-07-09 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-08 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-07 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-06 $6.62 $6.62 $6.62 $6.62 $6.06 0
2020-07-02 $6.62 $6.62 $6.62 $6.62 $6.06 1
2020-07-01 $6.62 $6.62 $6.62 $6.62 $6.06 286
2020-06-30 $6.97 $6.97 $6.97 $6.97 $6.38 0
2020-06-29 $6.97 $6.97 $6.97 $6.97 $6.38 0
2020-06-26 $6.97 $6.97 $6.97 $6.97 $6.38 0
2020-06-25 $6.97 $6.97 $6.97 $6.97 $6.38 0
2020-06-24 $6.97 $6.97 $6.97 $6.97 $6.38 0
2020-06-23 $6.97 $6.97 $6.97 $6.97 $6.38 0
2020-06-22 $6.97 $6.97 $6.97 $6.97 $6.38 0
2020-06-19 $6.97 $6.97 $6.97 $6.97 $6.38 100
2020-06-18 $6.97 $6.97 $6.97 $6.97 $6.38 0
2020-06-17 $6.97 $6.97 $6.97 $6.97 $6.38 150
2020-06-16 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-06-15 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-06-12 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-06-11 $6.67 $6.67 $6.67 $6.67 $6.11 44
2020-06-10 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-06-09 $6.67 $6.67 $6.67 $6.67 $6.11 94
2020-06-08 $6.67 $6.67 $6.67 $6.67 $6.11 20
2020-06-05 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-06-04 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-06-03 $6.67 $6.67 $6.67 $6.67 $6.11 28
2020-06-02 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-06-01 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-29 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-28 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-27 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-26 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-22 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-21 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-20 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-19 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-18 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-15 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-14 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-13 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-12 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-11 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-08 $6.67 $6.67 $6.67 $6.67 $6.11 10
2020-05-07 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-06 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-05 $6.67 $6.67 $6.67 $6.67 $6.11 81
2020-05-04 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-05-01 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-04-30 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-04-29 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-04-28 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-04-27 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-04-24 $6.67 $6.67 $6.67 $6.67 $6.11 0
2020-04-23 $6.67 $6.67 $6.67 $6.67 $6.11 150
2020-04-22 $6.91 $6.91 $6.91 $6.91 $6.33 0
2020-04-21 $6.91 $6.91 $6.91 $6.91 $6.33 0
2020-04-20 $6.91 $6.91 $6.91 $6.91 $6.33 0
2020-04-17 $6.91 $6.91 $6.91 $6.91 $6.33 0
2020-04-16 $6.91 $6.91 $6.91 $6.91 $6.33 200
2020-04-15 $7.42 $7.42 $7.42 $7.42 $6.79 0
2020-04-14 $7.42 $7.42 $7.42 $7.42 $6.79 0
2020-04-13 $7.42 $7.42 $7.42 $7.42 $6.79 1,000
2020-04-09 $7.37 $7.37 $7.37 $7.37 $6.75 25
2020-04-08 $7.37 $7.37 $7.37 $7.37 $6.75 0
2020-04-07 $7.37 $7.37 $7.37 $7.37 $6.75 0
2020-04-06 $7.37 $7.37 $7.37 $7.37 $6.75 0
2020-04-03 $7.37 $7.37 $7.37 $7.37 $6.75 20
2020-04-02 $7.37 $7.37 $7.37 $7.37 $6.75 0
2020-04-01 $7.37 $7.37 $7.37 $7.37 $6.75 0
2020-03-31 $7.37 $7.37 $7.32 $7.37 $6.75 1,501
2020-03-30 $5.49 $5.49 $5.49 $5.49 $5.03 0
2020-03-27 $5.49 $5.49 $5.49 $5.49 $5.03 0
2020-03-26 $5.49 $5.49 $5.49 $5.49 $5.03 58
2020-03-25 $5.49 $5.49 $5.49 $5.49 $5.03 23
2020-03-24 $5.49 $5.49 $5.49 $5.49 $5.03 0
2020-03-23 $5.49 $5.49 $5.49 $5.49 $5.03 0
2020-03-20 $5.49 $5.49 $5.49 $5.49 $5.03 0
2020-03-19 $5.49 $5.49 $5.49 $5.49 $5.03 0
2020-03-18 $5.49 $5.49 $5.49 $5.49 $5.03 31
2020-03-17 $5.49 $5.49 $5.49 $5.49 $5.03 0
2020-03-16 $5.92 $5.92 $5.49 $5.49 $5.03 3,000
2020-03-13 $7.07 $7.07 $7.07 $7.07 $6.47 148
2020-03-12 $8.00 $8.00 $8.00 $8.00 $7.32 107
2020-03-11 $8.00 $8.00 $8.00 $8.00 $7.32 120
2020-03-10 $7.78 $7.78 $7.78 $7.78 $7.12 178
2020-03-09 $7.75 $7.75 $7.75 $7.75 $7.09 0
2020-03-06 $7.75 $7.75 $7.75 $7.75 $7.09 200
2020-03-05 $7.65 $7.65 $7.65 $7.65 $7.00 0
2020-03-04 $7.65 $7.65 $7.65 $7.65 $7.00 184
2020-03-03 $8.67 $8.67 $8.67 $8.67 $7.93 0
2020-03-02 $8.67 $8.67 $8.67 $8.67 $7.93 0
2020-02-28 $8.67 $8.67 $8.67 $8.67 $7.93 0
2020-02-27 $8.67 $8.67 $8.67 $8.67 $7.93 0
2020-02-26 $8.67 $8.67 $8.67 $8.67 $7.93 0
2020-02-25 $8.67 $8.67 $8.67 $8.67 $7.93 0
2020-02-24 $8.67 $8.67 $8.67 $8.67 $7.93 100
2020-02-21 $9.25 $9.25 $9.25 $9.25 $8.47 0
2020-02-20 $9.25 $9.25 $9.25 $9.25 $8.47 26
2020-02-19 $9.25 $9.25 $9.25 $9.25 $8.47 0
2020-02-18 $9.25 $9.25 $9.25 $9.25 $8.47 0
2020-02-14 $9.25 $9.25 $9.25 $9.25 $8.47 0
2020-02-13 $9.25 $9.25 $9.25 $9.25 $8.47 0
2020-02-12 $9.25 $9.25 $9.25 $9.25 $8.47 0
2020-02-11 $9.25 $9.25 $9.25 $9.25 $8.47 200
2020-02-10 $9.80 $9.80 $9.80 $9.80 $8.97 0
2020-02-07 $9.80 $9.80 $9.80 $9.80 $8.97 0
2020-02-06 $9.80 $9.80 $9.80 $9.80 $8.97 0
2020-02-04 $9.80 $9.80 $9.80 $9.80 $8.97 78
2020-02-03 $9.80 $9.80 $9.80 $9.80 $8.97 20
2020-01-31 $9.80 $9.80 $9.80 $9.80 $8.97 0
2020-01-30 $9.80 $9.80 $9.80 $9.80 $8.97 564
2020-01-29 $10.08 $10.08 $10.08 $10.08 $9.22 0
2020-01-28 $10.08 $10.08 $10.08 $10.08 $9.22 0
2020-01-27 $10.08 $10.08 $10.08 $10.08 $9.22 0
2020-01-24 $10.08 $10.08 $10.08 $10.08 $9.22 0
2020-01-23 $10.08 $10.08 $10.08 $10.08 $9.22 114
2020-01-22 $11.07 $11.07 $11.07 $11.07 $10.13 0
2020-01-21 $11.07 $11.07 $11.07 $11.07 $10.13 0
2020-01-17 $11.07 $11.07 $11.07 $11.07 $10.13 0
2020-01-16 $11.07 $11.07 $11.07 $11.07 $10.13 0
2020-01-15 $11.07 $11.07 $11.07 $11.07 $10.13 0
2020-01-14 $11.07 $11.07 $11.07 $11.07 $10.13 0
2020-01-13 $11.07 $11.07 $11.07 $11.07 $10.13 0
2020-01-10 $11.07 $11.07 $11.07 $11.07 $10.13 996
2020-01-09 $10.70 $10.70 $10.70 $10.70 $9.79 173
2020-01-08 $11.55 $11.55 $11.55 $11.55 $10.57 0
2020-01-07 $11.55 $11.55 $11.55 $11.55 $10.57 0
2020-01-06 $11.55 $11.55 $11.55 $11.55 $10.57 0
2020-01-03 $11.55 $11.55 $11.55 $11.55 $10.57 20
2020-01-02 $11.55 $11.55 $11.55 $11.55 $10.57 0
2019-12-31 $11.55 $11.55 $11.55 $11.55 $10.57 0
2019-12-30 $11.55 $11.55 $11.55 $11.55 $10.57 0
2019-12-27 $11.55 $11.55 $11.55 $11.55 $10.57 100
2019-12-26 $11.87 $11.87 $11.87 $11.87 $10.87 0
2019-12-24 $11.87 $11.87 $11.87 $11.87 $10.87 100
2019-12-23 $11.53 $11.80 $11.48 $11.48 $10.51 1,403
2019-12-20 $11.58 $11.58 $11.58 $11.58 $10.60 1,000
2019-12-19 $11.69 $11.69 $11.69 $11.69 $10.70 1,012
2019-12-18 $11.67 $11.67 $11.67 $11.67 $10.68 1,000
2019-12-17 $11.99 $11.99 $11.96 $11.96 $10.95 1,000
2019-12-16 $11.95 $11.95 $11.82 $11.94 $10.93 1,636
2019-12-13 $11.60 $11.60 $11.60 $11.60 $10.62 27
2019-12-12 $12.04 $12.04 $12.04 $12.04 $10.05 100
2019-12-11 $11.89 $11.89 $11.89 $11.89 $9.92 200
2019-12-10 $11.61 $11.85 $11.61 $11.85 $9.89 2,409
2019-12-09 $11.78 $11.91 $11.78 $11.90 $9.93 1,300
2019-12-06 $11.60 $11.66 $11.49 $11.65 $9.72 1,819
2019-12-05 $11.70 $11.70 $11.26 $11.43 $9.54 2,061
2019-12-04 $11.65 $11.65 $11.65 $11.65 $9.72 0
2019-12-03 $11.65 $11.65 $11.65 $11.65 $9.72 0
2019-12-02 $11.65 $11.65 $11.65 $11.65 $9.72 0
2019-11-29 $11.65 $11.65 $11.65 $11.65 $9.72 0
2019-11-27 $11.65 $11.65 $11.65 $11.65 $9.72 0
2019-11-26 $11.65 $11.65 $11.65 $11.65 $9.72 119
2019-11-25 $11.93 $11.93 $11.93 $11.93 $9.95 0
2019-11-22 $11.93 $11.93 $11.93 $11.93 $9.95 0
2019-11-21 $11.93 $11.93 $11.93 $11.93 $9.95 0
2019-11-20 $11.93 $11.93 $11.93 $11.93 $9.95 0
2019-11-19 $11.93 $11.93 $11.93 $11.93 $9.95 0
2019-11-18 $11.93 $11.93 $11.93 $11.93 $9.95 0
2019-11-15 $11.93 $11.93 $11.93 $11.93 $9.95 0
2019-11-14 $11.93 $11.93 $11.93 $11.93 $9.95 143
2019-11-13 $11.62 $11.62 $11.62 $11.62 $9.70 0
2019-11-12 $11.62 $11.62 $11.62 $11.62 $9.70 0
2019-11-11 $11.62 $11.62 $11.62 $11.62 $9.70 0
2019-11-08 $11.62 $11.62 $11.62 $11.62 $9.70 0
2019-11-07 $11.62 $11.62 $11.62 $11.62 $9.70 0
2019-11-06 $11.62 $11.62 $11.62 $11.62 $9.70 0
2019-11-05 $11.62 $11.62 $11.62 $11.62 $9.70 0
2019-11-04 $11.62 $11.62 $11.62 $11.62 $9.70 175
2019-11-01 $11.30 $11.30 $11.30 $11.30 $9.43 115
2019-10-31 $11.10 $11.10 $11.10 $11.10 $9.26 0
2019-10-30 $11.10 $11.10 $11.10 $11.10 $9.26 0
2019-10-29 $11.10 $11.10 $11.10 $11.10 $9.26 0
2019-10-28 $11.10 $11.10 $11.10 $11.10 $9.26 94
2019-10-25 $11.10 $11.10 $11.10 $11.10 $9.26 0
2019-10-24 $11.10 $11.10 $11.10 $11.10 $9.26 100
2019-10-23 $10.35 $10.35 $10.35 $10.35 $8.64 0
2019-10-22 $10.35 $10.35 $10.35 $10.35 $8.64 0
2019-10-21 $10.35 $10.35 $10.35 $10.35 $8.64 0
2019-10-18 $10.35 $10.35 $10.35 $10.35 $8.64 0
2019-10-17 $10.35 $10.35 $10.35 $10.35 $8.64 0
2019-10-16 $10.35 $10.35 $10.35 $10.35 $8.64 1
2019-10-15 $10.35 $10.35 $10.35 $10.35 $8.64 0
2019-10-14 $10.35 $10.35 $10.35 $10.35 $8.64 0
2019-10-11 $10.35 $10.35 $10.35 $10.35 $8.64 0
2019-10-10 $10.40 $10.40 $10.35 $10.35 $8.64 400
2019-10-09 $10.05 $10.05 $10.05 $10.05 $8.39 0
2019-10-08 $10.05 $10.05 $10.05 $10.05 $8.39 14
2019-10-07 $10.05 $10.05 $10.05 $10.05 $8.39 0
2019-10-04 $10.05 $10.05 $10.05 $10.05 $8.39 0
2019-10-03 $10.05 $10.05 $10.05 $10.05 $8.39 0
2019-10-02 $10.05 $10.05 $10.05 $10.05 $8.39 0
2019-10-01 $10.05 $10.05 $10.05 $10.05 $8.39 0
2019-09-30 $10.05 $10.05 $10.05 $10.05 $8.39 0
2019-09-27 $10.05 $10.05 $10.05 $10.05 $8.39 100
2019-09-26 $10.03 $10.03 $10.03 $10.03 $8.37 124
2019-09-25 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-09-24 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-09-23 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-09-20 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-09-19 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-09-18 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-09-17 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-09-16 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-09-13 $10.30 $10.30 $10.30 $10.30 $8.60 268
2019-09-12 $10.00 $10.00 $10.00 $10.00 $8.34 0
2019-09-11 $10.00 $10.00 $10.00 $10.00 $8.34 37
2019-09-10 $10.00 $10.00 $10.00 $10.00 $8.34 0
2019-09-09 $10.00 $10.00 $10.00 $10.00 $8.34 162
2019-09-06 $9.80 $9.80 $9.80 $9.80 $8.18 0
2019-09-05 $9.80 $9.80 $9.80 $9.80 $8.18 0
2019-09-04 $9.80 $9.80 $9.80 $9.80 $8.18 100
2019-09-03 $9.73 $9.73 $9.73 $9.73 $8.12 0
2019-08-30 $9.73 $9.73 $9.73 $9.73 $8.12 284
2019-08-29 $9.60 $9.60 $9.60 $9.60 $8.01 0
2019-08-28 $9.60 $9.60 $9.60 $9.60 $8.01 100
2019-08-27 $9.90 $9.90 $9.90 $9.90 $8.26 0
2019-08-26 $9.90 $9.90 $9.90 $9.90 $8.26 91
2019-08-23 $9.90 $9.90 $9.90 $9.90 $8.26 0
2019-08-22 $9.90 $9.90 $9.90 $9.90 $8.26 1
2019-08-21 $10.15 $10.15 $9.90 $9.90 $8.26 301
2019-08-20 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-08-19 $10.30 $10.30 $10.30 $10.30 $8.60 0
2019-08-15 $10.30 $10.30 $10.30 $10.30 $8.60 100
2019-08-14 $10.30 $10.30 $10.30 $10.30 $8.60 5
2019-08-13 $10.30 $10.30 $10.30 $10.30 $8.60 200
2019-08-12 $10.30 $10.30 $10.30 $10.30 $8.60 160
2019-08-09 $9.30 $9.95 $9.30 $9.95 $8.30 600
2019-08-08 $9.30 $9.95 $9.30 $9.95 $8.30 615
2019-08-07 $9.00 $9.00 $8.73 $8.73 $7.29 300
2019-08-06 $9.00 $9.00 $8.73 $8.73 $7.29 300
2019-08-05 $9.31 $9.31 $9.31 $9.31 $7.77 100
2019-08-02 $9.31 $9.31 $9.31 $9.31 $7.77 100
2019-08-01 $9.31 $9.31 $9.31 $9.31 $7.77 100
2019-07-31 $9.31 $9.31 $9.31 $9.31 $7.77 100
2019-07-30 $9.31 $9.31 $9.31 $9.31 $7.77 100
2019-07-29 $9.31 $9.31 $9.31 $9.31 $7.77 100
2019-07-26 $9.31 $9.31 $9.31 $9.31 $7.77 0
2019-07-25 $9.31 $9.31 $9.31 $9.31 $7.77 0
2019-07-24 $9.31 $9.31 $9.31 $9.31 $7.77 143
2019-07-23 $9.20 $9.20 $9.20 $9.20 $7.68 0
2019-07-22 $9.20 $9.20 $9.20 $9.20 $7.68 1,000
2019-07-19 $9.00 $9.00 $9.00 $9.00 $7.51 0
2019-07-18 $9.00 $9.00 $9.00 $9.00 $7.51 0
2019-07-17 $9.30 $9.50 $9.00 $9.00 $7.51 1,000
2019-07-16 $9.15 $9.15 $9.15 $9.15 $7.63 150
2019-07-15 $8.86 $8.86 $8.86 $8.86 $7.39 0
2019-07-12 $8.86 $8.86 $8.86 $8.86 $7.39 50
2019-07-11 $8.86 $8.86 $8.86 $8.86 $7.39 0
2019-07-10 $8.86 $8.86 $8.86 $8.86 $7.39 0
2019-07-09 $8.86 $8.86 $8.86 $8.86 $7.39 0
2019-07-08 $8.86 $8.86 $8.86 $8.86 $7.39 0
2019-07-05 $8.86 $8.86 $8.86 $8.86 $7.39 245
2019-07-03 $9.40 $9.40 $9.40 $9.40 $7.84 0
2019-07-02 $9.40 $9.40 $9.40 $9.40 $7.84 0
2019-07-01 $9.40 $9.40 $9.40 $9.40 $7.84 0
2019-06-28 $9.40 $9.40 $9.40 $9.40 $7.84 0
2019-06-27 $9.40 $9.40 $9.40 $9.40 $7.84 0
2019-06-26 $9.40 $9.40 $9.40 $9.40 $7.84 350
2019-06-25 $9.30 $9.30 $9.30 $9.30 $7.76 0
2019-06-24 $9.30 $9.30 $9.30 $9.30 $7.76 0
2019-06-21 $9.30 $9.30 $9.30 $9.30 $7.76 0
2019-06-20 $9.40 $9.40 $9.30 $9.30 $7.76 529
2019-06-18 $9.50 $9.50 $9.50 $9.50 $7.93 0
2019-06-17 $9.50 $9.50 $9.50 $9.50 $7.93 0
2019-06-14 $9.50 $9.50 $9.50 $9.50 $7.93 0
2019-06-13 $9.50 $9.50 $9.50 $9.50 $7.93 600
2019-06-12 $8.70 $8.70 $8.70 $8.70 $7.26 0
2019-06-11 $8.70 $8.70 $8.70 $8.70 $7.26 0
2019-06-07 $8.70 $8.70 $8.70 $8.70 $7.26 250
2019-06-06 $9.55 $9.80 $9.55 $9.80 $8.18 2,501
2019-06-05 $10.15 $10.15 $10.15 $10.15 $8.47 0
2019-06-04 $10.15 $10.15 $10.15 $10.15 $8.47 36
2019-06-03 $10.15 $10.15 $10.15 $10.15 $8.47 0
2019-05-31 $10.15 $10.15 $10.15 $10.15 $8.47 0
2019-05-30 $10.15 $10.15 $10.15 $10.15 $8.47 3
2019-05-29 $10.15 $10.15 $10.15 $10.15 $8.47 0
2019-05-28 $10.15 $10.15 $10.15 $10.15 $8.47 6
2019-05-24 $10.15 $10.15 $10.15 $10.15 $8.47 0
2019-05-23 $10.15 $10.15 $10.15 $10.15 $8.47 0
2019-05-22 $10.15 $10.15 $10.15 $10.15 $8.47 0
2019-05-21 $10.15 $10.15 $10.15 $10.15 $8.47 108
2019-05-20 $10.50 $10.50 $10.50 $10.50 $8.76 0
2019-05-17 $10.50 $10.50 $10.50 $10.50 $8.76 0
2019-05-16 $10.50 $10.50 $10.50 $10.50 $8.76 50
2019-05-15 $10.50 $10.50 $10.50 $10.50 $8.76 0
2019-05-14 $10.50 $10.50 $10.50 $10.50 $8.76 0
2019-05-13 $11.00 $11.00 $10.50 $10.50 $8.76 1,126
2019-05-10 $11.75 $11.75 $11.75 $11.75 $9.66 0
2019-05-09 $11.75 $11.75 $11.75 $11.75 $9.66 0
2019-05-08 $11.75 $11.75 $11.75 $11.75 $9.66 0
2019-05-07 $11.75 $11.75 $11.75 $11.75 $9.66 0
2019-05-06 $11.75 $11.75 $11.75 $11.75 $9.66 0
2019-05-03 $11.75 $11.75 $11.75 $11.75 $9.66 0
2019-05-02 $11.75 $11.75 $11.75 $11.75 $9.66 100
2019-05-01 $11.75 $11.75 $11.75 $11.75 $9.66 100
2019-04-30 $11.65 $11.65 $11.65 $11.65 $9.58 550
2019-04-29 $11.70 $11.70 $11.70 $11.70 $9.62 25
2019-04-25 $11.70 $11.70 $11.70 $11.70 $9.62 0
2019-04-24 $11.70 $11.70 $11.70 $11.70 $9.62 0
2019-04-23 $11.70 $11.70 $11.70 $11.70 $9.62 2,820
2019-04-22 $11.65 $11.65 $11.65 $11.65 $9.58 0
2019-04-18 $11.65 $11.65 $11.65 $11.65 $9.58 0
2019-04-17 $11.65 $11.65 $11.65 $11.65 $9.58 0
2019-04-15 $11.65 $11.65 $11.65 $11.65 $9.58 0
2019-04-12 $11.65 $11.65 $11.65 $11.65 $9.58 0
2019-04-11 $11.65 $11.65 $11.65 $11.65 $9.58 89
2019-04-10 $11.65 $11.65 $11.65 $11.65 $9.58 0
2019-04-09 $11.65 $11.65 $11.65 $11.65 $9.58 71
2019-04-08 $11.65 $11.65 $11.65 $11.65 $9.58 1,860
2019-04-05 $10.70 $10.70 $10.70 $10.70 $8.80 0
2019-04-04 $10.70 $10.70 $10.70 $10.70 $8.80 0
2019-04-03 $10.70 $10.70 $10.70 $10.70 $8.80 0
2019-04-02 $10.70 $10.70 $10.70 $10.70 $8.80 55
2019-04-01 $10.70 $10.70 $10.70 $10.70 $8.80 600
2019-03-29 $10.60 $10.60 $10.60 $10.60 $8.72 1,015
2019-03-28 $9.70 $9.70 $9.70 $9.70 $7.98 0
2019-03-27 $9.70 $9.70 $9.70 $9.70 $7.98 0
2019-03-26 $9.95 $9.95 $9.70 $9.70 $7.98 500
2019-03-25 $9.35 $9.35 $9.35 $9.35 $7.69 0
2019-03-22 $9.35 $9.35 $9.35 $9.35 $7.69 0
2019-03-21 $9.35 $9.35 $9.35 $9.35 $7.69 0
2019-03-20 $9.35 $9.35 $9.35 $9.35 $7.69 0
2019-03-19 $9.35 $9.35 $9.35 $9.35 $7.69 163
2019-03-18 $9.35 $9.35 $9.35 $9.35 $7.69 0
2019-03-14 $9.35 $9.35 $9.35 $9.35 $7.69 357
2019-03-13 $9.65 $9.65 $9.65 $9.65 $7.94 0
2019-03-12 $9.65 $9.65 $9.65 $9.65 $7.94 0
2019-03-11 $9.65 $9.65 $9.65 $9.65 $7.94 0
2019-03-08 $9.65 $9.65 $9.65 $9.65 $7.94 73
2019-03-07 $9.65 $9.65 $9.65 $9.65 $7.94 15
2019-03-06 $9.65 $9.65 $9.65 $9.65 $7.94 0
2019-03-05 $9.65 $9.65 $9.65 $9.65 $7.94 0
2019-03-04 $9.65 $9.65 $9.65 $9.65 $7.94 1,000
2019-03-01 $9.45 $9.45 $9.05 $9.45 $7.77 650
2019-02-28 $8.85 $9.08 $8.85 $8.96 $7.37 3,720
2019-02-27 $9.37 $9.37 $9.37 $9.37 $7.71 12
2019-02-26 $9.37 $9.37 $9.37 $9.37 $7.71 0
2019-02-25 $9.37 $9.37 $9.37 $9.37 $7.71 135
2019-02-22 $9.30 $9.30 $9.30 $9.30 $7.65 1,000
2019-02-21 $9.13 $9.37 $9.00 $9.00 $7.40 929
2019-02-20 $9.00 $9.00 $9.00 $9.00 $7.40 0
2019-02-15 $9.00 $9.00 $9.00 $9.00 $7.40 0
2019-02-14 $9.12 $9.12 $9.00 $9.00 $7.40 1,120
2019-02-13 $9.44 $9.44 $9.44 $9.44 $7.76 0
2019-02-12 $9.44 $9.44 $9.44 $9.44 $7.76 100
2019-02-11 $9.00 $9.00 $9.00 $9.00 $7.40 1,000
2019-02-08 $9.00 $9.00 $9.00 $9.00 $7.40 1,001
2019-02-07 $8.61 $8.61 $8.61 $8.61 $7.08 0
2019-02-06 $8.61 $8.61 $8.61 $8.61 $7.08 100
2019-02-05 $9.17 $9.17 $9.17 $9.17 $7.54 1,080
2019-02-04 $9.15 $9.15 $9.15 $9.15 $7.53 0
2019-02-01 $9.15 $9.15 $9.15 $9.15 $7.53 0
2019-01-31 $9.15 $9.15 $9.15 $9.15 $7.53 0
2019-01-30 $9.15 $9.15 $9.15 $9.15 $7.53 0
2019-01-29 $9.15 $9.15 $9.15 $9.15 $7.53 0
2019-01-28 $9.15 $9.15 $9.15 $9.15 $7.53 0
2019-01-25 $9.15 $9.15 $9.15 $9.15 $7.53 0
2019-01-24 $9.15 $9.15 $9.15 $9.15 $7.53 0
2019-01-23 $9.15 $9.15 $9.15 $9.15 $7.53 0
2019-01-18 $9.15 $9.15 $9.15 $9.15 $7.53 114
2019-01-17 $8.72 $8.72 $8.72 $8.72 $7.17 0
2019-01-16 $8.72 $8.72 $8.72 $8.72 $7.17 0
2019-01-15 $8.72 $8.72 $8.72 $8.72 $7.17 0
2019-01-14 $8.72 $8.72 $8.72 $8.72 $7.17 0
2019-01-11 $8.72 $8.72 $8.72 $8.72 $7.17 0
2019-01-10 $8.72 $8.72 $8.72 $8.72 $7.17 0
2019-01-09 $8.72 $8.72 $8.72 $8.72 $7.17 100
2019-01-08 $8.64 $8.64 $8.64 $8.64 $7.11 299
2019-01-07 $8.64 $8.64 $8.64 $8.64 $7.11 545
2019-01-04 $8.64 $8.64 $8.64 $8.64 $7.11 470
2019-01-03 $8.64 $8.82 $8.64 $8.64 $7.11 1,712
2019-01-02 $9.00 $9.00 $8.86 $8.86 $7.29 794
2018-12-28 $8.07 $8.76 $8.07 $8.74 $7.19 4,428
2018-12-27 $8.01 $8.01 $8.01 $8.01 $6.58 150
2018-12-26 $8.00 $8.00 $8.00 $8.00 $6.58 1,100
2018-12-24 $8.07 $8.07 $8.07 $8.07 $6.64 3
2018-12-21 $8.07 $8.07 $8.07 $8.07 $6.64 0
2018-12-20 $8.07 $8.07 $8.07 $8.07 $6.64 52
2018-12-19 $8.06 $8.07 $8.06 $8.07 $6.64 460
2018-12-18 $7.88 $7.88 $7.88 $7.88 $6.48 505
2018-12-17 $7.76 $7.76 $7.66 $7.76 $6.38 1,273
2018-12-14 $7.60 $8.44 $7.60 $8.44 $6.94 220
2018-12-13 $7.79 $7.79 $7.78 $7.78 $6.40 710
2018-12-12 $9.45 $9.45 $9.00 $9.00 $6.72 902
2018-12-11 $9.18 $9.18 $8.57 $8.71 $6.50 922
2018-12-10 $8.85 $9.31 $8.85 $9.29 $6.93 1,248
2018-12-07 $9.00 $9.00 $8.41 $8.41 $6.28 380
2018-12-06 $8.55 $8.81 $8.35 $8.80 $6.57 9,089
2018-12-04 $10.12 $10.20 $10.12 $10.20 $7.61 1,125
2018-12-03 $12.50 $12.50 $12.50 $12.50 $9.33 0
2018-11-30 $12.50 $12.50 $12.50 $12.50 $9.33 0
2018-11-29 $12.50 $12.50 $12.50 $12.50 $9.33 0
2018-11-28 $12.50 $12.50 $12.50 $12.50 $9.33 100
2018-11-27 $11.99 $11.99 $11.99 $11.99 $8.95 0
2018-11-26 $11.99 $11.99 $11.99 $11.99 $8.95 500
2018-11-21 $11.50 $11.50 $11.50 $11.50 $8.58 0
2018-11-20 $11.50 $11.50 $11.50 $11.50 $8.58 100
2018-11-19 $11.50 $11.50 $11.50 $11.50 $8.58 0
2018-11-16 $11.50 $11.50 $11.50 $11.50 $8.58 356
2018-11-15 $11.38 $11.38 $11.38 $11.38 $8.49 33
2018-11-14 $11.38 $11.38 $11.38 $11.38 $8.49 424
2018-11-13 $11.61 $11.66 $11.61 $11.66 $8.70 1,360
2018-11-12 $12.42 $12.42 $12.22 $12.22 $9.12 1,285
2018-11-09 $12.50 $12.50 $12.21 $12.44 $9.28 736
2018-11-08 $13.78 $13.78 $13.78 $13.78 $10.28 339
2018-11-07 $14.75 $14.75 $14.75 $14.75 $11.01 100
2018-11-06 $14.66 $14.67 $14.66 $14.67 $10.95 656
2018-11-05 $14.59 $14.59 $14.59 $14.59 $10.89 694
2018-11-02 $14.96 $14.96 $14.96 $14.96 $11.16 309
2018-11-01 $15.04 $15.04 $15.04 $15.04 $11.22 67
2018-10-31 $15.04 $15.04 $15.04 $15.04 $11.22 152
2018-10-30 $15.00 $15.04 $15.00 $15.04 $11.22 593
2018-10-29 $14.88 $14.88 $14.76 $14.76 $11.01 651
2018-10-26 $14.55 $14.65 $14.55 $14.65 $10.93 3,307
2018-10-25 $14.52 $14.52 $14.45 $14.49 $10.81 935
2018-10-24 $14.69 $14.69 $14.69 $14.69 $10.96 90
2018-10-23 $14.65 $14.71 $14.65 $14.69 $10.96 1,100
2018-10-22 $15.14 $15.14 $15.14 $15.14 $11.30 92
2018-10-19 $15.14 $15.14 $15.14 $15.14 $11.30 0
2018-10-18 $15.14 $15.14 $15.14 $15.14 $11.30 125
2018-10-17 $15.44 $15.44 $15.14 $15.14 $11.30 1,250
2018-10-16 $14.90 $14.90 $14.90 $14.90 $11.12 0
2018-10-15 $15.15 $15.15 $14.89 $14.90 $11.12 535
2018-10-12 $15.23 $15.23 $15.23 $15.23 $11.36 151
2018-10-11 $15.23 $15.23 $15.23 $15.23 $11.36 359
2018-10-10 $14.97 $15.23 $14.97 $15.23 $11.36 533
2018-10-09 $14.85 $15.05 $14.85 $15.05 $11.23 844
2018-10-08 $15.25 $15.25 $15.25 $15.25 $11.38 20
2018-10-05 $15.17 $15.31 $15.17 $15.25 $11.38 1,826
2018-10-04 $15.16 $15.16 $15.15 $15.15 $11.30 671
2018-10-03 $15.85 $15.85 $15.85 $15.85 $11.83 154
2018-10-02 $16.01 $16.01 $16.01 $16.01 $11.95 235
2018-10-01 $16.33 $16.33 $16.33 $16.33 $12.18 411
2018-09-28 $16.14 $16.14 $16.14 $16.14 $12.04 0
2018-09-27 $16.40 $16.40 $16.14 $16.14 $12.04 556
2018-09-26 $16.73 $16.84 $16.47 $16.47 $12.29 1,565
2018-09-25 $16.96 $16.96 $16.96 $16.96 $12.65 171
2018-09-24 $17.00 $17.00 $16.89 $16.96 $12.65 2,901
2018-09-21 $16.50 $16.90 $16.50 $16.90 $12.61 3,025
2018-09-20 $16.51 $16.51 $16.51 $16.51 $12.32 225
2018-09-19 $16.22 $16.22 $15.94 $15.95 $11.90 27,174
2018-09-18 $15.98 $16.38 $15.98 $16.38 $12.22 144,782
2018-09-17 $15.80 $15.97 $15.80 $15.97 $11.92 842,570
2018-09-14 $15.83 $15.83 $15.60 $15.60 $11.64 292,584
2018-09-13 $15.53 $15.64 $15.50 $15.64 $11.67 1,200
2018-09-12 $15.18 $15.18 $15.18 $15.18 $11.33 51
2018-09-11 $15.18 $15.18 $15.18 $15.18 $11.33 472
2018-09-10 $15.43 $15.43 $15.43 $15.43 $11.51 366
2018-09-07 $15.28 $15.28 $15.28 $15.28 $11.40 636
2018-09-06 $15.34 $15.34 $15.34 $15.34 $11.44 285
2018-09-05 $15.25 $15.25 $15.25 $15.25 $11.38 201
2018-09-04 $15.40 $15.40 $15.40 $15.40 $11.49 6
2018-08-31 $15.40 $15.40 $15.40 $15.40 $11.49 10
2018-08-30 $15.40 $15.40 $15.40 $15.40 $11.49 1,100
2018-08-29 $15.59 $15.59 $15.59 $15.59 $11.63 242
2018-08-28 $15.73 $15.93 $15.72 $15.93 $11.89 1,084
2018-08-27 $15.63 $15.63 $15.60 $15.60 $11.64 1,003
2018-08-24 $15.36 $15.38 $15.36 $15.38 $11.48 429
2018-08-23 $15.36 $15.36 $15.36 $15.36 $11.46 396
2018-08-22 $15.57 $15.57 $15.57 $15.57 $11.62 665
2018-08-21 $15.95 $15.95 $15.72 $15.72 $11.73 983
2018-08-20 $15.39 $15.53 $15.39 $15.53 $11.59 469
2018-08-17 $15.02 $15.31 $15.02 $15.31 $11.43 953
2018-08-16 $14.73 $14.96 $14.73 $14.96 $11.16 996
2018-08-15 $14.39 $14.53 $14.39 $14.53 $10.84 958
2018-08-14 $14.78 $14.78 $14.63 $14.63 $10.92 478
2018-08-13 $15.23 $15.23 $15.02 $15.18 $11.33 1,048
2018-08-10 $15.85 $16.00 $15.65 $15.97 $11.91 630
2018-08-09 $16.51 $16.51 $16.51 $16.51 $12.32 244
2018-08-08 $15.65 $15.78 $15.65 $15.78 $11.77 268
2018-08-07 $14.97 $14.97 $14.97 $14.97 $11.17 5
2018-08-06 $14.76 $14.97 $14.71 $14.97 $11.17 1,049
2018-08-03 $15.62 $15.62 $15.14 $15.14 $11.29 1,735
2018-08-02 $14.95 $15.17 $14.95 $15.17 $11.32 986
2018-08-01 $15.16 $15.36 $15.16 $15.36 $11.46 362
2018-07-31 $15.64 $15.77 $15.50 $15.50 $11.57 917
2018-07-30 $15.60 $15.60 $15.58 $15.58 $11.62 426
2018-07-27 $15.29 $15.35 $15.23 $15.23 $11.36 2,509
2018-07-26 $15.29 $15.57 $15.29 $15.57 $11.61 840
2018-07-25 $15.23 $15.50 $15.23 $15.50 $11.57 461
2018-07-24 $15.45 $15.67 $15.44 $15.44 $11.52 2,673
2018-07-23 $15.42 $15.53 $15.35 $15.53 $11.58 1,393
2018-07-20 $15.18 $15.18 $15.18 $15.18 $11.32 245
2018-07-19 $14.53 $14.64 $14.53 $14.64 $10.92 933
2018-07-18 $14.78 $14.98 $14.78 $14.79 $11.04 756
2018-07-17 $14.33 $14.33 $14.33 $14.33 $10.69 211
2018-07-16 $14.32 $14.54 $14.32 $14.33 $10.69 945
2018-07-13 $14.23 $14.23 $14.23 $14.23 $10.62 217
2018-07-12 $14.52 $14.52 $14.52 $14.52 $10.83 313
2018-07-11 $14.53 $14.53 $14.38 $14.38 $10.73 1,392
2018-07-10 $14.84 $14.84 $14.84 $14.84 $11.08 133
2018-07-09 $14.82 $15.14 $14.82 $15.09 $11.26 1,774
2018-07-06 $15.41 $15.41 $15.41 $15.41 $11.50 268
2018-07-05 $15.25 $15.25 $15.25 $15.25 $11.38 293
2018-07-03 $14.98 $15.02 $14.98 $15.02 $11.20 777
2018-07-02 $15.09 $15.32 $15.09 $15.32 $11.43 451
2018-06-29 $15.59 $15.77 $15.50 $15.77 $11.76 668
2018-06-28 $15.83 $15.83 $15.83 $15.83 $11.81 625
2018-06-27 $15.79 $15.79 $15.79 $15.79 $11.78 283
2018-06-26 $16.71 $16.71 $16.53 $16.53 $12.33 851
2018-06-25 $17.03 $17.03 $17.03 $17.03 $12.71 35
2018-06-22 $16.99 $17.03 $16.99 $17.03 $12.71 1,507
2018-06-21 $16.94 $16.94 $16.94 $16.94 $12.64 598
2018-06-20 $17.55 $17.83 $17.55 $17.83 $13.30 481
2018-06-19 $16.62 $16.77 $16.62 $16.77 $12.51 1,198
2018-06-18 $17.27 $17.30 $17.27 $17.30 $12.91 910
2018-06-15 $16.82 $17.11 $16.74 $17.11 $12.77 985
2018-06-14 $16.99 $16.99 $16.99 $16.99 $12.68 243
2018-06-13 $16.83 $17.23 $16.73 $17.23 $12.86 4,075
2018-06-12 $17.10 $17.10 $16.77 $16.77 $12.51 1,928
2018-06-11 $17.21 $17.21 $17.11 $17.11 $12.76 644
2018-06-08 $16.91 $17.24 $16.91 $17.24 $12.86 2,076
2018-06-07 $16.96 $16.96 $16.96 $16.96 $12.65 265
2018-06-06 $17.47 $17.71 $17.47 $17.71 $13.22 1,442
2018-06-05 $17.82 $17.87 $17.49 $17.87 $13.34 784
2018-06-04 $17.98 $17.98 $17.78 $17.78 $13.27 1,335
2018-06-01 $17.86 $17.86 $17.83 $17.83 $13.30 377
2018-05-31 $17.43 $17.93 $17.29 $17.93 $13.38 1,836
2018-05-30 $17.34 $17.59 $17.34 $17.39 $12.98 851
2018-05-29 $17.31 $17.31 $17.31 $17.31 $12.92 152
2018-05-25 $17.94 $17.94 $17.94 $17.94 $13.38 2,554
2018-05-24 $18.00 $18.00 $18.00 $18.00 $13.43 40
2018-05-23 $17.99 $18.73 $17.99 $18.00 $13.43 1,201
2018-05-22 $18.55 $18.55 $18.54 $18.54 $13.84 692
2018-05-21 $18.28 $18.67 $18.20 $18.67 $13.93 1,742
2018-05-18 $18.55 $18.55 $18.55 $18.55 $13.84 1,110
2018-05-17 $18.80 $18.80 $18.80 $18.80 $14.03 672
2018-05-16 $19.07 $19.07 $18.55 $18.55 $13.84 664
2018-05-15 $19.01 $19.01 $19.01 $19.01 $14.18 276
2018-05-14 $19.72 $19.72 $19.66 $19.66 $14.53 732
2018-05-11 $19.95 $19.95 $19.95 $19.95 $14.75 236
2018-05-10 $19.89 $19.89 $19.89 $19.89 $14.71 177
2018-05-09 $19.94 $19.94 $19.94 $19.94 $14.74 159
2018-05-08 $19.93 $19.93 $19.73 $19.73 $14.58 646
2018-05-07 $19.29 $19.72 $19.29 $19.72 $14.58 1,129
2018-05-04 $19.12 $19.12 $19.12 $19.12 $14.14 538
2018-05-03 $19.30 $19.30 $19.30 $19.30 $14.27 661
2018-05-02 $21.47 $21.47 $21.47 $21.47 $15.87 241
2018-05-01 $21.22 $21.77 $21.18 $21.18 $15.66 879
2018-04-30 $21.96 $22.02 $21.96 $22.02 $16.28 830
2018-04-27 $22.17 $22.17 $21.66 $21.66 $16.02 2,442
2018-04-26 $21.65 $21.65 $21.65 $21.65 $16.01 308
2018-04-25 $21.96 $22.35 $21.94 $21.94 $16.22 11,024
2018-04-24 $21.98 $22.54 $21.98 $22.54 $16.66 779
2018-04-23 $22.75 $22.75 $22.29 $22.29 $16.48 552
2018-04-20 $22.76 $22.76 $22.76 $22.76 $16.82 64
2018-04-19 $22.76 $22.76 $22.76 $22.76 $16.82 122
2018-04-18 $22.76 $22.76 $22.76 $22.76 $16.82 900
2018-04-17 $22.44 $22.71 $22.27 $22.71 $16.79 1,416
2018-04-16 $22.19 $22.29 $22.19 $22.29 $16.48 1,837
2018-04-13 $22.54 $22.80 $22.32 $22.32 $16.50 2,027
2018-04-12 $22.11 $22.62 $22.11 $22.62 $16.72 758
2018-04-11 $22.06 $22.06 $22.06 $22.06 $16.31 424
2018-04-10 $22.79 $22.79 $22.79 $22.79 $16.85 633
2018-04-09 $21.99 $22.35 $21.99 $22.35 $16.52 1,097
2018-04-06 $22.30 $22.30 $22.30 $22.30 $16.49 359
2018-04-05 $22.24 $22.24 $22.24 $22.24 $16.44 568
2018-04-04 $21.92 $21.92 $21.15 $21.21 $15.68 790
2018-04-03 $21.32 $21.91 $21.31 $21.32 $15.76 1,703
2018-04-02 $21.59 $22.12 $21.59 $22.12 $16.36 401
2018-03-29 $22.15 $22.20 $22.15 $22.19 $16.40 2,642
2018-03-28 $21.95 $22.15 $21.95 $21.95 $16.23 1,186
2018-03-27 $22.30 $22.32 $21.90 $22.32 $16.50 2,608
2018-03-26 $22.30 $22.55 $22.30 $22.50 $16.64 8,047
2018-03-23 $23.21 $23.33 $23.21 $23.33 $17.25 540
2018-03-22 $23.07 $23.30 $22.98 $23.30 $17.23 3,084
2018-03-21 $23.41 $23.41 $23.41 $23.41 $17.30 76
2018-03-20 $23.41 $23.41 $23.41 $23.41 $17.30 500
2018-03-19 $24.41 $24.41 $24.41 $24.41 $18.04 109
2018-03-16 $25.75 $25.75 $25.75 $25.75 $19.04 1,075
2018-03-15 $26.75 $26.75 $26.75 $26.75 $19.78 161
2018-03-14 $27.15 $27.15 $26.75 $26.75 $19.78 534
2018-03-13 $33.40 $33.40 $33.40 $33.40 $24.69 224
2018-03-12 $33.80 $34.53 $33.80 $33.85 $25.02 993
2018-03-09 $34.55 $34.55 $34.55 $34.55 $25.54 80
2018-03-08 $33.97 $34.55 $33.97 $34.55 $25.54 459
2018-03-07 $34.18 $34.41 $34.18 $34.41 $25.43 764
2018-03-06 $34.26 $34.26 $33.72 $33.72 $24.93 643
2018-03-05 $33.36 $34.05 $33.36 $34.05 $25.17 424
2018-03-02 $33.05 $33.83 $33.05 $33.83 $25.01 479
2018-03-01 $33.80 $33.80 $33.80 $33.80 $24.99 493
2018-02-28 $33.63 $33.63 $33.55 $33.62 $24.86 945
2018-02-27 $33.74 $34.37 $33.74 $34.37 $25.41 540
2018-02-26 $34.91 $34.91 $34.91 $34.91 $25.81 871
2018-02-23 $34.06 $34.06 $34.06 $34.06 $25.18 169
2018-02-22 $34.84 $34.84 $34.84 $34.84 $25.76 421
2018-02-21 $34.28 $34.28 $34.28 $34.28 $25.34 243
2018-02-20 $35.26 $35.26 $35.26 $35.26 $26.07 537
2018-02-16 $34.91 $35.18 $34.91 $35.18 $26.01 942
2018-02-15 $34.05 $34.73 $34.05 $34.73 $25.68 537
2018-02-14 $34.01 $34.01 $34.01 $34.01 $25.14 267
2018-02-13 $34.01 $34.01 $34.01 $34.01 $25.14 200
2018-02-12 $34.03 $34.03 $34.03 $34.03 $25.16 283
2018-02-09 $33.19 $33.50 $33.19 $33.39 $24.69 601
2018-02-08 $33.70 $33.70 $33.70 $33.70 $24.91 381
2018-02-07 $33.89 $34.10 $33.89 $34.10 $25.21 513
2018-02-06 $32.08 $33.60 $32.08 $33.60 $24.84 566
2018-02-05 $32.98 $33.53 $32.85 $32.85 $24.29 1,283
2018-02-02 $33.23 $33.23 $33.23 $33.23 $24.56 157
2018-02-01 $33.23 $33.23 $33.23 $33.23 $24.56 800
2018-01-31 $32.82 $33.40 $32.75 $32.75 $24.21 1,276
2018-01-30 $32.90 $33.29 $32.63 $33.29 $24.61 1,380
2018-01-29 $32.90 $33.50 $32.90 $33.50 $24.77 496
2018-01-26 $33.70 $33.70 $33.09 $33.09 $24.46 732
2018-01-25 $33.57 $33.57 $33.57 $33.57 $24.82 397
2018-01-24 $33.17 $33.71 $33.17 $33.71 $24.92 590
2018-01-23 $33.63 $33.63 $33.63 $33.63 $24.86 406
2018-01-22 $32.93 $32.98 $32.92 $32.98 $24.38 857
2018-01-19 $32.97 $33.45 $32.97 $33.45 $24.73 1,096
2018-01-18 $32.67 $32.67 $32.67 $32.67 $24.15 474
2018-01-17 $33.05 $33.05 $33.05 $33.05 $24.43 466
2018-01-16 $32.70 $33.52 $32.70 $33.52 $24.78 1,080
2018-01-12 $32.95 $32.95 $32.15 $32.15 $23.77 312
2018-01-11 $32.40 $32.40 $32.04 $32.04 $23.69 788
2018-01-10 $31.77 $32.35 $31.77 $32.35 $23.91 384
2018-01-09 $31.25 $31.25 $31.25 $31.25 $23.10 149
2018-01-08 $31.25 $31.25 $31.25 $31.25 $23.10 286
2018-01-05 $31.15 $31.79 $31.15 $31.79 $23.50 292
2018-01-04 $31.09 $31.35 $30.89 $30.94 $22.87 1,458
2018-01-03 $31.18 $31.18 $30.35 $31.15 $23.03 1,048
2018-01-02 $30.26 $32.05 $30.26 $30.41 $22.48 917
2017-12-29 $30.45 $30.45 $30.45 $30.45 $22.51 114
2017-12-28 $31.25 $31.25 $30.45 $30.45 $22.51 659
2017-12-27 $31.15 $31.15 $31.15 $31.15 $23.03 764
2017-12-26 $31.39 $31.39 $31.39 $31.39 $23.21 641
2017-12-22 $30.25 $30.25 $30.25 $30.25 $22.36 534
2017-12-21 $30.20 $31.20 $30.20 $31.00 $22.92 1,167
2017-12-20 $31.30 $31.30 $31.30 $31.30 $23.14 106
2017-12-19 $31.30 $31.30 $31.30 $31.30 $23.14 566
2017-12-18 $30.30 $31.10 $30.30 $31.10 $22.99 714
2017-12-15 $31.00 $31.00 $31.00 $31.00 $22.92 590
2017-12-14 $29.10 $32.01 $29.09 $29.09 $21.50 971
2017-12-13 $31.33 $31.67 $31.33 $31.41 $22.26 1,042
2017-12-12 $29.28 $29.29 $29.28 $29.29 $20.76 355
2017-12-11 $29.55 $30.87 $28.65 $28.65 $20.30 422
2017-12-08 $30.60 $31.46 $30.54 $31.46 $22.29 3,605
2017-12-07 $30.20 $30.20 $29.75 $29.98 $21.25 2,095
2017-12-06 $31.10 $31.10 $31.10 $31.10 $22.04 314
2017-12-05 $30.60 $31.28 $30.60 $31.28 $22.17 1,004
2017-12-04 $30.28 $31.01 $30.28 $30.28 $21.46 1,344
2017-12-01 $30.96 $30.96 $30.96 $30.96 $21.94 163
2017-11-30 $30.96 $30.96 $30.96 $30.96 $21.94 300
2017-11-29 $30.79 $30.79 $30.79 $30.79 $21.82 509
2017-11-28 $29.88 $30.36 $29.86 $29.86 $21.16 510
2017-11-27 $29.90 $29.90 $29.87 $29.87 $21.17 498
2017-11-24 $29.94 $29.94 $29.94 $29.94 $21.22 305
2017-11-22 $29.39 $30.06 $29.39 $30.06 $21.30 1,302
2017-11-21 $28.81 $28.81 $28.81 $28.81 $20.41 227
2017-11-20 $28.97 $28.97 $28.97 $28.97 $20.53 418
2017-11-17 $29.25 $29.25 $29.00 $29.10 $20.62 895
2017-11-16 $29.00 $29.25 $29.00 $29.25 $20.73 827
2017-11-15 $28.89 $28.89 $28.69 $28.69 $20.33 603
2017-11-14 $28.98 $28.98 $28.28 $28.84 $20.44 1,082
2017-11-13 $28.36 $28.36 $28.36 $28.36 $20.10 23
2017-11-10 $28.42 $28.42 $28.36 $28.36 $20.10 1,484
2017-11-09 $27.72 $28.46 $27.71 $28.46 $20.17 1,008
2017-11-08 $28.30 $28.30 $28.30 $28.30 $20.05 359
2017-11-07 $28.16 $28.16 $27.50 $27.50 $19.49 591
2017-11-06 $28.25 $28.25 $28.25 $28.25 $20.02 232
2017-11-03 $27.77 $28.15 $27.63 $28.15 $19.95 956
2017-11-02 $28.42 $28.42 $28.42 $28.42 $20.14 216
2017-11-01 $28.42 $28.42 $28.42 $28.42 $20.14 400
2017-10-31 $28.23 $28.47 $28.23 $28.47 $20.17 2,021
2017-10-30 $27.84 $27.84 $27.84 $27.84 $19.73 213
2017-10-27 $28.50 $28.50 $27.53 $27.66 $19.60 1,441
2017-10-26 $28.57 $28.65 $28.55 $28.55 $20.23 955
2017-10-25 $27.85 $28.65 $27.85 $28.65 $20.30 314
2017-10-24 $28.60 $28.60 $27.86 $28.33 $20.08 450
2017-10-23 $28.45 $28.45 $28.45 $28.45 $20.16 675
2017-10-20 $27.55 $27.55 $27.55 $27.55 $19.52 3
2017-10-19 $27.55 $27.55 $27.55 $27.55 $19.52 110
2017-10-18 $28.00 $28.00 $27.43 $27.55 $19.52 1,313
2017-10-17 $27.94 $28.00 $27.94 $28.00 $19.84 3,849
2017-10-16 $27.67 $27.67 $27.58 $27.58 $19.54 1,596
2017-10-13 $28.10 $28.10 $28.10 $28.10 $19.91 263
2017-10-12 $28.60 $28.60 $28.60 $28.60 $20.26 314
2017-10-11 $28.17 $28.17 $28.17 $28.17 $19.96 225
2017-10-10 $28.45 $28.82 $28.45 $28.82 $20.42 263
2017-10-09 $27.77 $28.27 $27.77 $28.27 $20.04 772
2017-10-06 $29.34 $29.34 $29.34 $29.34 $20.79 275
2017-10-05 $29.11 $29.11 $29.11 $29.11 $20.63 1,276
2017-10-04 $29.52 $29.56 $29.52 $29.56 $20.95 1,919
2017-10-03 $29.04 $29.54 $29.04 $29.54 $20.93 435
2017-10-02 $29.06 $29.06 $29.06 $29.06 $20.59 255
2017-09-29 $29.69 $29.69 $29.43 $29.43 $20.85 722
2017-09-28 $29.05 $29.55 $29.00 $29.55 $20.94 700
2017-09-27 $28.76 $29.16 $28.76 $29.16 $20.66 1,066
2017-09-26 $29.40 $29.40 $29.40 $29.40 $20.83 145
2017-09-25 $28.80 $29.40 $28.80 $29.40 $20.83 377
2017-09-22 $29.24 $29.24 $29.24 $29.24 $20.72 390
2017-09-21 $28.91 $29.11 $28.91 $29.11 $20.63 712
2017-09-20 $29.43 $29.43 $29.39 $29.39 $20.82 473
2017-09-19 $29.45 $29.63 $29.45 $29.63 $21.00 529
2017-09-18 $29.01 $29.01 $29.01 $29.01 $20.55 80
2017-09-15 $29.05 $29.05 $29.01 $29.01 $20.55 431
2017-09-14 $28.59 $28.59 $28.58 $28.58 $20.25 509
2017-09-13 $28.69 $28.69 $28.65 $28.65 $20.30 409
2017-09-12 $28.82 $28.82 $28.66 $28.66 $20.31 1,420
2017-09-11 $28.64 $28.64 $28.64 $28.64 $20.30 320
2017-09-08 $28.57 $28.64 $28.32 $28.64 $20.30 841
2017-09-07 $28.14 $28.63 $28.14 $28.63 $20.29 899
2017-09-06 $27.90 $28.44 $27.90 $28.44 $20.15 360
2017-09-05 $27.91 $27.91 $27.91 $27.91 $19.78 87
2017-09-01 $27.91 $27.91 $27.91 $27.91 $19.78 200
2017-08-31 $27.51 $28.21 $27.51 $28.21 $19.99 768
2017-08-30 $27.49 $27.49 $27.49 $27.49 $19.48 187
2017-08-29 $28.00 $28.00 $27.45 $27.45 $19.45 235
2017-08-28 $28.42 $28.42 $28.42 $28.42 $20.14 458
2017-08-25 $27.75 $28.24 $27.72 $28.24 $20.01 1,218
2017-08-24 $27.47 $27.80 $27.46 $27.80 $19.70 876
2017-08-23 $27.53 $27.53 $27.53 $27.53 $19.51 210
2017-08-22 $27.87 $27.89 $27.66 $27.66 $19.60 1,160
2017-08-21 $28.07 $28.07 $28.07 $28.07 $19.89 861
2017-08-18 $27.73 $27.73 $27.73 $27.73 $19.65 325
2017-08-17 $27.22 $27.22 $27.22 $27.22 $19.29 757
2017-08-16 $27.80 $27.80 $27.80 $27.80 $19.70 671
2017-08-15 $27.64 $27.64 $27.64 $27.64 $19.59 94
2017-08-14 $27.64 $27.64 $27.64 $27.64 $19.59 300
2017-08-11 $27.24 $27.24 $27.24 $27.24 $19.30 315
2017-08-10 $26.91 $26.91 $26.78 $26.78 $18.98 1,338
2017-08-09 $27.48 $27.48 $27.48 $27.48 $19.47 270
2017-08-08 $26.81 $26.81 $26.81 $26.81 $18.99 313
2017-08-07 $27.19 $27.67 $27.19 $27.67 $19.61 904
2017-08-04 $27.82 $27.82 $27.16 $27.16 $19.25 691
2017-08-03 $27.85 $27.85 $27.53 $27.53 $19.51 663
2017-08-02 $27.78 $27.78 $27.78 $27.78 $19.69 195
2017-08-01 $27.78 $27.78 $27.78 $27.78 $19.69 179
2017-07-31 $27.78 $27.78 $27.78 $27.78 $19.69 200
2017-07-28 $27.44 $27.55 $26.93 $27.54 $19.52 939
2017-07-27 $26.77 $27.55 $26.76 $27.55 $19.52 1,810
2017-07-26 $26.50 $27.17 $26.36 $27.17 $19.25 991
2017-07-25 $25.20 $25.20 $25.20 $25.20 $17.86 218
2017-07-24 $25.12 $25.12 $24.87 $24.88 $17.63 396
2017-07-21 $25.49 $25.49 $25.49 $25.49 $18.06 370
2017-07-20 $24.72 $24.72 $24.72 $24.72 $17.52 202
2017-07-19 $25.31 $25.31 $25.31 $25.31 $17.94 231
2017-07-18 $25.55 $25.55 $25.55 $25.55 $18.11 818
2017-07-17 $24.82 $25.19 $24.82 $24.84 $17.60 760
2017-07-14 $24.64 $24.64 $24.64 $24.64 $17.46 276
2017-07-13 $24.22 $24.22 $24.22 $24.22 $17.16 118
2017-07-12 $24.40 $24.78 $24.22 $24.22 $17.16 824
2017-07-11 $24.88 $24.88 $24.23 $24.23 $17.17 418
2017-07-10 $24.71 $24.71 $23.99 $24.69 $17.50 1,462
2017-07-07 $23.59 $24.22 $23.59 $24.22 $17.16 1,149
2017-07-06 $23.66 $24.23 $23.66 $24.23 $17.17 507
2017-07-05 $23.54 $23.54 $23.54 $23.54 $16.68 320
2017-07-03 $23.56 $23.56 $23.56 $23.56 $16.69 141
2017-06-30 $24.12 $24.12 $24.12 $24.12 $17.09 410
2017-06-29 $24.25 $24.25 $23.87 $23.87 $16.91 945
2017-06-28 $24.31 $24.31 $24.31 $24.31 $17.22 247
2017-06-27 $24.31 $24.31 $24.31 $24.31 $17.22 200
2017-06-26 $24.07 $24.07 $24.07 $24.07 $17.06 145
2017-06-23 $23.57 $24.07 $23.57 $24.07 $17.06 424
2017-06-22 $23.24 $23.72 $23.24 $23.72 $16.81 941
2017-06-21 $23.95 $23.95 $23.55 $23.55 $16.69 638
2017-06-20 $24.20 $24.38 $23.82 $23.82 $16.88 2,114
2017-06-19 $24.19 $24.56 $24.19 $24.56 $17.40 779
2017-06-16 $24.49 $24.49 $24.49 $24.49 $17.36 223
2017-06-15 $23.88 $23.88 $23.82 $23.82 $16.88 471
2017-06-14 $24.28 $24.67 $24.28 $24.67 $17.48 793
2017-06-13 $23.86 $24.35 $23.86 $24.35 $17.25 431
2017-06-12 $23.58 $23.58 $23.58 $23.58 $16.71 1,444
2017-06-09 $23.62 $24.07 $23.62 $24.07 $17.05 419
2017-06-08 $23.53 $23.53 $23.53 $23.53 $16.67 186
2017-06-07 $23.56 $24.00 $23.52 $23.52 $16.67 3,641
2017-06-06 $23.86 $24.21 $23.82 $23.82 $16.88 2,433
2017-06-05 $23.92 $24.43 $23.92 $24.43 $17.31 400
2017-06-02 $24.48 $24.48 $24.48 $24.48 $17.35 70
2017-06-01 $24.48 $24.48 $24.48 $24.48 $17.35 600
2017-05-31 $24.00 $24.41 $23.90 $24.41 $17.30 1,402
2017-05-30 $23.81 $23.90 $23.70 $23.90 $16.94 823
2017-05-26 $23.50 $23.50 $23.50 $23.50 $16.65 310
2017-05-25 $23.75 $24.29 $23.75 $24.29 $17.21 1,442
2017-05-24 $24.32 $24.35 $23.83 $24.35 $17.26 1,342
2017-05-23 $23.83 $24.30 $23.76 $23.76 $16.84 934
2017-05-22 $24.03 $24.34 $23.83 $24.34 $17.25 2,097
2017-05-19 $24.25 $24.68 $24.08 $24.08 $17.06 1,420
2017-05-18 $23.45 $23.62 $23.45 $23.62 $16.74 457
2017-05-17 $24.00 $24.00 $23.94 $23.94 $16.77 725
2017-05-16 $24.16 $24.16 $24.16 $24.16 $16.92 121
2017-05-15 $23.82 $24.05 $23.82 $23.82 $16.68 838
2017-05-12 $23.80 $24.37 $23.78 $23.78 $16.66 643
2017-05-11 $23.91 $23.91 $23.91 $23.91 $16.56 117
2017-05-10 $23.81 $24.21 $23.81 $23.91 $16.56 983
2017-05-09 $23.98 $24.22 $23.98 $23.98 $16.61 1,294
2017-05-08 $24.32 $24.32 $24.32 $24.32 $16.85 1,162
2017-05-05 $24.20 $24.20 $24.20 $24.20 $16.76 218
2017-05-04 $24.09 $24.09 $23.92 $23.92 $16.56 483
2017-05-03 $23.62 $23.62 $23.62 $23.62 $16.36 541
2017-05-02 $23.82 $24.18 $23.82 $24.18 $16.75 406
2017-05-01 $24.23 $24.23 $23.67 $23.67 $16.39 629
2017-04-28 $23.59 $24.18 $23.59 $24.18 $16.75 1,391
2017-04-27 $23.47 $23.47 $23.42 $23.42 $16.22 571
2017-04-26 $24.16 $24.16 $23.72 $23.72 $16.43 816
2017-04-25 $24.34 $24.34 $24.34 $24.34 $16.86 74
2017-04-24 $24.34 $24.34 $24.34 $24.34 $16.86 1,000
2017-04-21 $23.21 $23.21 $23.21 $23.21 $16.08 273
2017-04-20 $23.72 $23.72 $23.32 $23.32 $16.15 494
2017-04-19 $23.57 $23.57 $23.57 $23.57 $16.32 451
2017-04-18 $23.72 $23.82 $23.47 $23.49 $16.27 5,054
2017-04-17 $22.90 $22.90 $22.90 $22.90 $15.86 115
2017-04-13 $23.20 $23.20 $23.20 $23.20 $16.07 155
2017-04-12 $23.20 $23.20 $23.20 $23.20 $16.07 400
2017-04-11 $23.01 $23.01 $23.01 $23.01 $15.94 249
2017-04-10 $23.10 $23.47 $23.10 $23.47 $16.26 563
2017-04-07 $23.09 $23.09 $23.09 $23.09 $15.99 113
2017-04-06 $23.09 $23.09 $23.09 $23.09 $15.99 500
2017-04-05 $23.62 $23.62 $23.08 $23.08 $15.99 1,245
2017-04-04 $23.20 $23.20 $23.15 $23.16 $16.04 703
2017-04-03 $23.26 $23.26 $23.24 $23.24 $16.10 553
2017-03-31 $23.50 $23.50 $23.30 $23.30 $16.14 354
2017-03-30 $23.22 $23.22 $23.22 $23.22 $16.08 125
2017-03-29 $24.39 $24.39 $24.38 $24.38 $16.89 494
2017-03-28 $24.66 $24.66 $24.66 $24.66 $17.08 929
2017-03-27 $24.57 $25.17 $24.57 $25.17 $17.43 458
2017-03-24 $24.64 $25.14 $24.64 $25.14 $17.41 536
2017-03-23 $24.66 $25.20 $24.66 $25.20 $17.45 306
2017-03-22 $24.46 $25.03 $24.46 $25.03 $17.34 383
2017-03-21 $24.63 $24.63 $24.61 $24.61 $17.05 3,937
2017-03-20 $25.10 $25.10 $25.10 $25.10 $17.38 345
2017-03-17 $24.74 $24.74 $24.74 $24.74 $17.14 957
2017-03-16 $24.42 $24.42 $24.42 $24.42 $16.91 199
2017-03-15 $24.47 $25.08 $24.13 $25.08 $17.37 1,586
2017-03-14 $24.03 $24.03 $24.03 $24.03 $16.64 467
2017-03-13 $24.16 $24.33 $24.16 $24.33 $16.85 461
2017-03-10 $24.22 $24.22 $24.22 $24.22 $16.78 409
2017-03-09 $23.95 $24.30 $23.95 $24.29 $16.82 1,330
2017-03-08 $23.46 $23.46 $23.46 $23.46 $16.25 437
2017-03-07 $23.63 $23.63 $23.63 $23.63 $16.37 1,742
2017-03-06 $23.92 $24.33 $23.92 $24.33 $16.85 649
2017-03-03 $23.92 $24.33 $23.74 $23.74 $16.44 1,124
2017-03-02 $24.05 $24.61 $24.05 $24.61 $17.05 2,057
2017-03-01 $24.49 $24.87 $24.36 $24.87 $17.23 1,669
2017-02-28 $24.61 $24.61 $24.61 $24.61 $17.05 122
2017-02-27 $25.21 $25.21 $24.40 $24.40 $16.90 1,943
2017-02-24 $24.28 $24.69 $24.28 $24.69 $17.10 770
2017-02-23 $24.57 $24.57 $24.57 $24.57 $17.02 546
2017-02-22 $24.21 $24.30 $24.21 $24.30 $16.83 1,108
2017-02-21 $24.02 $24.43 $24.02 $24.02 $16.64 1,391
2017-02-17 $24.45 $24.45 $24.07 $24.07 $16.67 672
2017-02-16 $23.85 $24.62 $23.85 $24.62 $17.05 1,437
2017-02-15 $23.70 $23.70 $23.70 $23.70 $16.41 578
2017-02-14 $23.65 $24.55 $23.65 $23.70 $16.41 1,393
2017-02-13 $23.75 $24.54 $23.75 $24.54 $17.00 1,182
2017-02-10 $23.70 $23.70 $23.70 $23.70 $16.41 676
2017-02-09 $24.05 $24.05 $23.63 $23.63 $16.37 551
2017-02-08 $23.61 $23.61 $23.61 $23.61 $16.35 163
2017-02-07 $23.40 $24.40 $23.40 $24.40 $16.90 870
2017-02-06 $24.40 $24.40 $24.40 $24.40 $16.90 351
2017-02-03 $23.80 $23.80 $23.80 $23.80 $16.48 1,578
2017-02-02 $23.95 $24.90 $23.90 $24.90 $17.25 2,396
2017-02-01 $23.70 $24.10 $23.65 $23.70 $16.41 1,183
2017-01-31 $23.70 $23.75 $23.70 $23.70 $16.41 852
2017-01-30 $23.40 $23.40 $23.40 $23.40 $16.21 1,756
2017-01-27 $23.75 $24.50 $23.75 $24.50 $16.97 966
2017-01-26 $23.65 $24.50 $23.60 $23.65 $16.38 1,296
2017-01-25 $23.95 $23.95 $23.95 $23.95 $16.59 861
2017-01-24 $23.60 $23.65 $23.60 $23.65 $16.38 477
2017-01-23 $23.65 $23.65 $23.55 $23.55 $16.31 901
2017-01-20 $23.55 $24.50 $23.55 $23.55 $16.31 1,179
2017-01-19 $23.45 $23.50 $23.45 $23.50 $16.28 1,314
2017-01-18 $23.70 $24.50 $23.70 $24.50 $16.97 470
2017-01-17 $24.40 $24.50 $24.15 $24.15 $16.73 4,935
2017-01-13 $23.75 $23.75 $23.75 $23.75 $16.45 855
2017-01-12 $23.80 $24.50 $23.80 $24.50 $16.97 820
2017-01-11 $24.35 $24.50 $23.55 $23.55 $16.31 2,479
2017-01-10 $23.76 $24.50 $23.76 $24.50 $16.97 1,128
2017-01-09 $23.80 $24.50 $23.80 $24.50 $16.97 4,494
2017-01-06 $23.90 $23.90 $23.90 $23.90 $16.55 204
2017-01-05 $23.75 $24.50 $23.75 $24.50 $16.97 2,994
2017-01-04 $24.30 $24.30 $24.30 $24.30 $16.83 1,581
2017-01-03 $23.20 $24.30 $23.20 $24.30 $16.83 880
2016-12-30 $23.25 $23.25 $23.25 $23.25 $16.10 1,611
2016-12-29 $23.00 $23.90 $23.00 $23.00 $15.93 736
2016-12-28 $22.85 $22.85 $22.85 $22.85 $15.83 1,156
2016-12-27 $23.05 $23.05 $23.05 $23.05 $15.96 9,980
2016-12-23 $22.90 $23.30 $22.90 $22.90 $15.86 1,114
2016-12-22 $22.50 $23.45 $22.50 $23.45 $15.47 1,086
2016-12-21 $22.40 $22.40 $22.40 $22.40 $14.77 1,085
2016-12-20 $23.25 $23.25 $23.25 $23.25 $15.33 269
2016-12-19 $23.45 $23.45 $23.35 $23.35 $15.40 743
2016-12-16 $22.30 $23.30 $22.30 $23.30 $15.37 547
2016-12-15 $22.10 $22.51 $22.10 $22.51 $14.85 1,797
2016-12-14 $23.00 $23.50 $22.95 $23.50 $14.98 1,367
2016-12-13 $23.95 $24.27 $23.25 $23.25 $14.82 5,244
2016-12-12 $23.09 $24.56 $23.05 $23.05 $14.69 1,657
2016-12-09 $22.50 $22.69 $22.50 $22.69 $14.46 2,217
2016-12-08 $22.01 $22.80 $22.01 $22.25 $14.18 2,058
2016-12-07 $23.28 $24.10 $23.05 $23.24 $14.82 903
2016-12-06 $22.76 $22.90 $22.75 $22.75 $14.03 4,748
2016-12-05 $22.40 $23.05 $22.40 $23.05 $14.21 2,697
2016-12-02 $22.00 $22.00 $22.00 $22.00 $13.57 395
2016-12-01 $22.00 $22.00 $22.00 $22.00 $13.57 1,574
2016-11-30 $22.50 $22.50 $22.50 $22.50 $13.87 900
2016-11-29 $22.45 $22.45 $22.30 $22.30 $13.75 2,210
2016-11-28 $22.00 $22.62 $22.00 $22.62 $13.95 301
2016-11-25 $22.00 $22.95 $22.00 $22.95 $14.15 586
2016-11-23 $22.00 $22.00 $22.00 $22.00 $13.57 807
2016-11-22 $22.00 $22.46 $22.00 $22.46 $13.85 565
2016-11-21 $22.00 $22.80 $22.00 $22.80 $14.06 591
2016-11-18 $22.25 $22.50 $22.00 $22.00 $13.57 8,297
2016-11-17 $22.18 $22.18 $22.18 $22.18 $13.68 473
2016-11-16 $22.85 $23.50 $22.85 $23.50 $14.49 764
2016-11-15 $22.97 $22.97 $22.97 $22.97 $14.16 543
2016-11-14 $22.90 $22.92 $22.90 $22.92 $14.13 478
2016-11-11 $23.37 $23.37 $22.73 $22.73 $14.02 1,014
2016-11-10 $23.57 $23.57 $22.85 $22.85 $14.09 1,802
2016-11-09 $24.92 $25.55 $24.90 $25.54 $15.75 1,982
2016-11-08 $25.57 $25.57 $25.19 $25.19 $15.53 1,282
2016-11-07 $25.97 $25.97 $25.34 $25.34 $15.62 947
2016-11-04 $26.50 $26.50 $26.50 $26.50 $16.34 93
2016-11-03 $26.07 $26.50 $26.07 $26.50 $16.34 473
2016-11-02 $26.10 $26.12 $26.10 $26.12 $16.11 506
2016-11-01 $26.46 $26.89 $26.46 $26.89 $16.58 1,413
2016-10-31 $26.46 $26.46 $26.46 $26.46 $16.32 564
2016-10-28 $26.42 $26.92 $26.42 $26.92 $16.60 358
2016-10-27 $26.41 $26.41 $26.41 $26.41 $16.28 135
2016-10-26 $26.88 $26.88 $26.88 $26.88 $16.57 877
2016-10-25 $26.62 $26.62 $26.62 $26.62 $16.41 514
2016-10-24 $26.20 $26.75 $26.20 $26.75 $16.49 867
2016-10-21 $26.20 $26.85 $26.20 $26.85 $16.56 1,101
2016-10-20 $26.50 $26.82 $26.20 $26.82 $16.54 1,368
2016-10-19 $26.47 $26.50 $26.47 $26.50 $16.34 387
2016-10-18 $26.77 $26.77 $26.77 $26.77 $16.51 156
2016-10-17 $26.77 $26.77 $26.77 $26.77 $16.51 448
2016-10-14 $26.59 $27.06 $26.59 $27.06 $16.69 1,361
2016-10-13 $26.25 $27.39 $26.25 $27.39 $16.89 487
2016-10-12 $26.40 $26.40 $26.25 $26.25 $16.19 4,647
2016-10-11 $26.45 $26.45 $26.31 $26.31 $16.22 227
2016-10-10 $27.25 $27.25 $27.25 $27.25 $16.80 56
2016-10-07 $27.25 $27.25 $27.25 $27.25 $16.80 804
2016-10-06 $26.61 $26.61 $26.61 $26.61 $16.41 282
2016-10-05 $27.46 $27.46 $27.46 $27.46 $16.93 427
2016-10-04 $26.96 $26.96 $26.96 $26.96 $16.62 389
2016-10-03 $26.55 $27.09 $26.52 $27.09 $16.70 853
2016-09-30 $26.65 $26.65 $26.64 $26.64 $16.43 340
2016-09-29 $26.92 $26.92 $26.92 $26.92 $16.60 313
2016-09-28 $26.47 $27.21 $26.32 $27.21 $16.78 910
2016-09-27 $26.53 $27.10 $26.53 $27.10 $16.71 360
2016-09-26 $26.95 $26.95 $26.95 $26.95 $16.62 942
2016-09-23 $27.16 $27.16 $27.16 $27.16 $16.75 360
2016-09-22 $27.21 $27.21 $27.21 $27.21 $16.78 202
2016-09-21 $26.75 $26.75 $26.40 $26.40 $16.28 679
2016-09-20 $26.35 $26.75 $26.35 $26.75 $16.49 598
2016-09-19 $25.90 $26.75 $25.90 $26.75 $16.49 814
2016-09-16 $26.01 $26.01 $25.40 $25.40 $15.66 1,884
2016-09-15 $25.60 $25.60 $25.60 $25.60 $15.79 160
2016-09-14 $25.60 $25.60 $25.60 $25.60 $15.79 552
2016-09-13 $25.40 $25.40 $25.40 $25.40 $15.66 250
2016-09-12 $25.60 $26.28 $25.60 $26.28 $16.20 1,500
2016-09-09 $25.73 $25.73 $25.73 $25.73 $15.87 478
2016-09-08 $26.21 $26.72 $26.05 $26.05 $16.06 853
2016-09-07 $25.82 $25.82 $25.82 $25.82 $15.92 793
2016-09-06 $25.50 $26.35 $25.50 $26.35 $16.25 497
2016-09-02 $25.66 $25.66 $25.66 $25.66 $15.82 252
2016-09-01 $25.66 $25.66 $25.66 $25.66 $15.82 64
2016-08-31 $25.66 $25.66 $25.66 $25.66 $15.82 265
2016-08-30 $26.15 $26.15 $26.15 $26.15 $16.12 590
2016-08-29 $25.30 $25.55 $25.30 $25.55 $15.75 406
2016-08-26 $26.07 $26.07 $26.07 $26.07 $16.07 118
2016-08-25 $26.07 $26.07 $26.07 $26.07 $16.07 1,098
2016-08-24 $26.08 $26.75 $26.08 $26.75 $16.49 1,010
2016-08-23 $26.24 $26.75 $26.07 $26.75 $16.49 1,761
2016-08-22 $25.81 $25.81 $25.81 $25.81 $15.91 410
2016-08-19 $25.86 $25.86 $25.86 $25.86 $15.95 84
2016-08-18 $25.86 $25.86 $25.86 $25.86 $15.95 251
2016-08-17 $25.87 $26.46 $25.87 $26.46 $16.32 544
2016-08-16 $25.90 $25.90 $25.90 $25.90 $15.97 282
2016-08-15 $25.80 $26.80 $25.80 $26.80 $16.53 403
2016-08-12 $26.00 $26.00 $26.00 $26.00 $16.03 297
2016-08-11 $26.16 $26.16 $26.16 $26.16 $16.13 317
2016-08-10 $26.03 $26.03 $26.03 $26.03 $16.05 371
2016-08-09 $25.10 $25.50 $25.10 $25.50 $15.72 721
2016-08-08 $25.85 $25.85 $25.85 $25.85 $15.94 459
2016-08-05 $25.30 $25.30 $25.30 $25.30 $15.60 255
2016-08-04 $25.35 $25.35 $25.35 $25.35 $15.63 154
2016-08-03 $25.90 $25.90 $25.90 $25.90 $15.97 2,171
2016-08-02 $26.30 $26.30 $26.30 $26.30 $16.22 1,062
2016-08-01 $25.69 $26.22 $25.69 $26.22 $16.17 1,864
2016-07-29 $26.45 $26.45 $26.45 $26.45 $16.31 99
2016-07-28 $26.45 $26.45 $26.45 $26.45 $16.31 282
2016-07-27 $25.69 $25.69 $25.15 $25.15 $15.51 1,105
2016-07-26 $25.69 $25.69 $25.69 $25.69 $15.84 335
2016-07-25 $24.80 $25.69 $24.80 $25.69 $15.84 902
2016-07-22 $25.66 $25.66 $24.73 $24.73 $15.25 1,039
2016-07-21 $24.70 $24.70 $24.70 $24.70 $15.23 232
2016-07-20 $24.68 $25.69 $24.68 $25.69 $15.84 690
2016-07-19 $25.61 $25.61 $25.61 $25.61 $15.79 561
2016-07-18 $25.69 $25.69 $25.69 $25.69 $15.84 282
2016-07-15 $25.39 $25.39 $24.73 $24.78 $15.28 998
2016-07-14 $24.89 $25.91 $24.89 $25.91 $15.98 977
2016-07-13 $25.90 $25.90 $25.90 $25.90 $15.97 715
2016-07-12 $26.15 $26.15 $24.99 $25.71 $15.85 2,042
2016-07-11 $24.78 $25.97 $24.78 $25.97 $16.01 812
2016-07-08 $24.31 $25.45 $24.31 $25.45 $15.69 416
2016-07-07 $24.40 $25.39 $24.22 $24.22 $14.93 661
2016-07-06 $25.47 $25.47 $25.47 $25.47 $15.70 227
2016-07-05 $24.36 $25.47 $24.36 $25.47 $15.70 620
2016-07-01 $26.32 $26.32 $26.32 $26.32 $16.23 716
2016-06-30 $25.14 $25.73 $24.96 $25.08 $15.46 1,012
2016-06-29 $25.40 $25.97 $24.83 $25.97 $16.01 2,925
2016-06-28 $24.73 $24.73 $24.73 $24.73 $15.25 156
2016-06-27 $24.09 $24.09 $24.09 $24.09 $14.85 37
2016-06-24 $24.09 $24.09 $24.09 $24.09 $14.85 225
2016-06-23 $26.84 $26.84 $26.15 $26.15 $16.12 531
2016-06-22 $26.80 $26.80 $26.14 $26.14 $16.12 656
2016-06-21 $26.15 $26.82 $26.14 $26.82 $16.53 859
2016-06-20 $26.15 $26.84 $26.15 $26.84 $16.55 746
2016-06-17 $26.32 $26.32 $26.32 $26.32 $16.23 254
2016-06-16 $25.92 $26.25 $25.92 $26.25 $16.19 452
2016-06-15 $25.19 $25.19 $25.19 $25.19 $15.53 95
2016-06-14 $25.19 $26.13 $25.19 $25.19 $15.53 2,256
2016-06-13 $25.19 $27.34 $25.19 $27.34 $16.86 70
2016-06-10 $27.34 $27.34 $27.34 $27.34 $16.86 1,404
2016-06-09 $27.11 $28.02 $27.11 $28.02 $17.28 416
2016-06-08 $26.92 $27.72 $26.92 $27.18 $16.76 1,001
2016-06-07 $28.09 $28.09 $28.09 $28.09 $17.32 668
2016-06-06 $27.71 $27.71 $27.14 $27.14 $16.58 1,339
2016-06-03 $28.01 $28.01 $28.01 $28.01 $17.10 922
2016-06-02 $26.32 $26.87 $26.32 $26.87 $16.41 338
2016-06-01 $26.14 $26.86 $26.14 $26.86 $16.40 1,305
2016-05-31 $26.83 $26.83 $26.83 $26.83 $16.39 200
2016-05-27 $27.62 $27.62 $27.62 $27.62 $16.87 202
2016-05-26 $26.55 $27.55 $26.55 $27.55 $16.83 866
2016-05-25 $27.84 $27.84 $27.84 $27.84 $17.00 202
2016-05-24 $27.84 $27.84 $27.84 $27.84 $17.00 315
2016-05-23 $27.85 $27.85 $27.85 $27.85 $17.01 382
2016-05-20 $27.00 $27.00 $27.00 $27.00 $16.49 1,044
2016-05-19 $26.75 $27.32 $26.75 $27.00 $16.49 799
2016-05-18 $26.68 $27.80 $26.68 $27.80 $16.98 1,937
2016-05-17 $26.94 $27.85 $26.94 $27.85 $17.01 562
2016-05-16 $27.15 $27.15 $27.15 $27.15 $16.58 267
2016-05-13 $27.15 $27.83 $27.15 $27.83 $16.89 547
2016-05-12 $28.15 $28.15 $28.15 $28.15 $17.09 105
2016-05-11 $28.15 $28.15 $28.15 $28.15 $17.09 185
2016-05-10 $28.15 $28.15 $27.52 $27.52 $16.70 905
2016-05-09 $27.63 $27.63 $27.63 $27.63 $16.77 321
2016-05-06 $28.03 $28.03 $28.03 $28.03 $17.01 517
2016-05-05 $27.54 $28.15 $27.54 $28.15 $17.09 1,236
2016-05-04 $27.55 $27.55 $27.55 $27.55 $16.72 169
2016-05-03 $28.15 $28.15 $28.15 $28.15 $17.09 863
2016-05-02 $27.89 $28.15 $27.79 $27.79 $16.87 961
2016-04-29 $28.15 $28.15 $27.80 $27.80 $16.87 2,821
2016-04-28 $27.94 $27.94 $27.94 $27.94 $16.96 3,987
2016-04-27 $28.15 $28.15 $28.15 $28.15 $17.09 132
2016-04-26 $27.15 $27.40 $27.15 $27.40 $16.63 787
2016-04-25 $27.68 $27.68 $27.67 $27.67 $16.79 337
2016-04-22 $26.80 $26.80 $26.80 $26.80 $16.27 398
2016-04-21 $27.85 $27.85 $27.15 $27.15 $16.48 860
2016-04-20 $27.20 $27.20 $27.20 $27.20 $16.51 866
2016-04-19 $28.10 $28.10 $27.30 $28.10 $17.06 1,015
2016-04-18 $26.95 $26.95 $26.95 $26.95 $16.36 288
2016-04-15 $27.03 $27.64 $26.96 $26.96 $16.36 1,223
2016-04-14 $26.95 $26.95 $26.95 $26.95 $16.36 262
2016-04-13 $27.35 $27.35 $27.35 $27.35 $16.60 167
2016-04-12 $27.35 $28.15 $27.35 $28.15 $17.09 787
2016-04-11 $28.15 $28.15 $28.15 $28.15 $17.09 620
2016-04-08 $27.65 $28.15 $27.65 $27.65 $16.78 2,097
2016-04-07 $27.30 $28.00 $27.20 $27.20 $16.51 741
2016-04-06 $28.10 $28.10 $27.15 $27.15 $16.48 751
2016-04-05 $27.85 $27.85 $27.85 $27.85 $16.90 361
2016-04-04 $28.15 $28.15 $28.15 $28.15 $17.09 314
2016-04-01 $28.15 $28.15 $28.15 $28.15 $17.09 325
2016-03-31 $27.95 $28.15 $27.95 $28.15 $17.09 948
2016-03-30 $27.35 $27.95 $27.35 $27.95 $16.96 1,179
2016-03-29 $27.50 $27.50 $26.95 $26.95 $16.36 1,470
2016-03-28 $27.60 $27.60 $27.60 $27.60 $16.75 236
2016-03-24 $26.80 $27.60 $26.80 $26.80 $16.27 1,428
2016-03-23 $27.80 $27.80 $26.90 $26.90 $16.33 633
2016-03-22 $26.90 $27.65 $26.90 $26.90 $16.33 586
2016-03-21 $27.80 $27.80 $27.80 $27.80 $16.87 165
2016-03-18 $27.50 $27.80 $27.50 $27.80 $16.87 1,336
2016-03-17 $27.20 $27.65 $27.10 $27.65 $16.78 1,176
2016-03-16 $26.00 $26.00 $26.00 $26.00 $15.78 129
2016-03-15 $25.95 $26.00 $25.95 $26.00 $15.78 1,145
2016-03-14 $26.50 $26.50 $26.50 $26.50 $16.08 128
2016-03-11 $26.05 $26.50 $26.05 $26.50 $16.08 1,230
2016-03-10 $25.85 $26.30 $25.45 $25.52 $15.49 1,074
2016-03-09 $25.20 $25.85 $25.20 $25.85 $15.69 239
2016-03-08 $25.10 $25.10 $25.10 $25.10 $15.23 490
2016-03-07 $25.75 $25.75 $25.75 $25.75 $15.63 154
2016-03-04 $26.01 $26.01 $26.01 $26.01 $15.79 122
2016-03-03 $25.75 $25.75 $25.75 $25.75 $15.63 1,274
2016-03-02 $25.45 $25.45 $25.45 $25.45 $15.45 642
2016-03-01 $25.22 $25.22 $24.80 $24.80 $15.05 1,686
2016-02-29 $25.15 $25.15 $24.91 $24.91 $15.12 2,471
2016-02-26 $24.89 $24.89 $24.89 $24.89 $15.11 1,286
2016-02-25 $25.00 $25.00 $24.35 $24.35 $14.78 1,974
2016-02-24 $24.07 $24.07 $24.07 $24.07 $14.61 0
2016-02-23 $25.14 $25.14 $24.07 $24.07 $14.61 263
2016-02-22 $25.22 $25.22 $24.46 $24.46 $14.85 336
2016-02-19 $23.96 $24.81 $23.96 $24.81 $15.06 956
2016-02-18 $24.32 $25.06 $24.32 $25.06 $15.21 615
2016-02-17 $24.04 $24.12 $24.04 $24.12 $14.64 437
2016-02-16 $23.60 $23.60 $23.57 $23.57 $14.31 530
2016-02-12 $23.75 $23.75 $23.54 $23.54 $14.29 998
2016-02-11 $23.53 $23.53 $22.92 $22.92 $13.91 1,545
2016-02-10 $23.34 $24.11 $23.34 $24.11 $14.63 924
2016-02-09 $23.07 $23.07 $23.03 $23.03 $13.98 528
2016-02-08 $23.65 $23.72 $23.65 $23.72 $14.40 328
2016-02-05 $24.54 $24.54 $24.54 $24.54 $14.89 221
2016-02-04 $23.88 $24.63 $23.88 $24.63 $14.95 1,242
2016-02-03 $23.66 $24.40 $23.66 $23.90 $14.51 759
2016-02-02 $23.86 $23.86 $23.86 $23.86 $14.48 876
2016-02-01 $23.67 $24.47 $23.67 $23.80 $14.45 2,717
2016-01-29 $23.25 $24.05 $23.25 $24.05 $14.60 978
2016-01-28 $23.17 $23.17 $23.16 $23.16 $14.06 478
2016-01-27 $23.40 $23.40 $23.12 $23.12 $14.03 609
2016-01-26 $23.11 $23.11 $23.11 $23.11 $14.03 720
2016-01-25 $23.02 $23.72 $23.02 $23.72 $14.40 617
2016-01-22 $22.93 $23.74 $22.93 $22.94 $13.92 467
2016-01-21 $22.51 $22.51 $21.96 $21.96 $13.33 440
2016-01-20 $21.95 $22.85 $21.95 $22.30 $13.54 1,931
2016-01-19 $22.59 $22.59 $22.59 $22.59 $13.71 248
2016-01-15 $23.32 $23.32 $23.32 $23.32 $14.15 135
2016-01-14 $23.59 $23.65 $22.96 $22.97 $13.94 4,323
2016-01-13 $23.43 $23.87 $23.30 $23.87 $14.49 1,745
2016-01-12 $24.30 $24.30 $24.30 $24.30 $14.75 396
2016-01-11 $23.41 $24.24 $23.41 $24.24 $14.71 486
2016-01-08 $24.60 $24.60 $23.86 $23.86 $14.48 1,001
2016-01-07 $24.38 $24.38 $23.58 $23.58 $14.31 1,889
2016-01-06 $23.61 $24.36 $23.60 $23.60 $14.32 791
2016-01-05 $23.84 $24.45 $23.84 $23.85 $14.48 764
2016-01-04 $24.00 $24.00 $24.00 $24.00 $14.57 243
2015-12-31 $24.82 $24.82 $24.82 $24.82 $15.06 243
2015-12-30 $24.49 $24.49 $24.49 $24.49 $14.86 917
2015-12-29 $25.43 $25.43 $25.43 $25.43 $15.43 613
2015-12-28 $24.63 $24.69 $24.63 $24.69 $14.99 368
2015-12-24 $24.25 $24.25 $24.25 $24.25 $14.72 133
2015-12-23 $24.07 $24.07 $24.07 $24.07 $14.61 367
2015-12-22 $23.73 $23.90 $23.73 $23.90 $14.51 338
2015-12-21 $23.82 $24.40 $23.73 $23.73 $13.72 947
2015-12-18 $23.45 $24.08 $23.45 $24.08 $13.92 3,521
2015-12-17 $23.30 $23.30 $23.30 $23.30 $13.47 120
2015-12-16 $23.30 $25.35 $23.30 $23.30 $13.47 428
2015-12-15 $24.40 $24.70 $24.28 $24.28 $13.56 1,921
2015-12-14 $24.22 $24.22 $24.22 $24.22 $13.53 298
2015-12-11 $25.10 $25.10 $25.10 $25.10 $14.02 415
2015-12-10 $25.10 $25.10 $25.10 $25.10 $14.02 512
2015-12-09 $24.60 $25.00 $24.60 $24.60 $13.74 2,465
2015-12-08 $24.71 $25.15 $24.71 $24.71 $13.80 811
2015-12-07 $26.25 $26.25 $26.23 $26.23 $14.65 281
2015-12-04 $25.18 $25.68 $25.18 $25.68 $14.35 2,941
2015-12-03 $24.61 $24.61 $24.51 $24.57 $13.73 1,366
2015-12-02 $24.44 $24.60 $24.44 $24.44 $13.65 1,100
2015-12-01 $24.61 $24.61 $24.61 $24.61 $13.75 144
2015-11-30 $24.61 $24.61 $24.61 $24.61 $13.75 176
2015-11-27 $24.42 $24.42 $24.42 $24.42 $13.64 299
2015-11-25 $24.17 $24.69 $24.17 $24.27 $13.56 2,411
2015-11-24 $24.10 $24.26 $24.10 $24.25 $13.55 2,119
2015-11-23 $24.46 $24.46 $24.46 $24.46 $13.66 261
2015-11-20 $24.84 $24.84 $24.84 $24.84 $13.88 291
2015-11-19 $25.71 $25.71 $25.08 $25.08 $14.01 1,336
2015-11-18 $24.83 $25.50 $24.83 $25.50 $14.24 399
2015-11-17 $24.38 $24.38 $24.38 $24.38 $13.62 82
2015-11-16 $24.72 $24.72 $24.38 $24.38 $13.62 655
2015-11-13 $24.21 $24.75 $24.21 $24.75 $13.83 2,093
2015-11-12 $24.85 $25.02 $24.40 $25.02 $13.98 1,171
2015-11-11 $25.40 $25.40 $25.40 $25.40 $14.19 258
2015-11-10 $25.18 $25.18 $24.90 $24.90 $13.91 999
2015-11-09 $25.50 $25.50 $25.50 $25.50 $14.24 204
2015-11-06 $25.90 $25.90 $25.39 $25.39 $14.18 539
2015-11-05 $24.09 $24.09 $24.09 $24.09 $13.46 983
2015-11-04 $24.79 $24.79 $24.79 $24.79 $13.85 303
2015-11-03 $24.57 $25.00 $24.55 $24.55 $13.71 865
2015-11-02 $25.35 $25.35 $25.35 $25.35 $14.16 678
2015-10-30 $24.87 $24.87 $24.80 $24.80 $13.85 8,703
2015-10-29 $25.21 $25.21 $25.21 $25.21 $14.08 762
2015-10-28 $24.33 $24.37 $24.33 $24.37 $13.61 1,067
2015-10-27 $24.52 $24.52 $24.15 $24.15 $13.49 612
2015-10-26 $24.27 $24.27 $24.27 $24.27 $13.56 745
2015-10-23 $24.62 $25.36 $24.62 $25.36 $14.17 882
2015-10-22 $24.30 $25.04 $24.30 $25.04 $13.99 2,485
2015-10-21 $25.39 $25.39 $25.39 $25.39 $14.18 236
2015-10-20 $24.75 $25.32 $24.75 $25.32 $14.14 884
2015-10-19 $25.27 $25.27 $25.27 $25.27 $14.12 605
2015-10-16 $24.85 $24.85 $24.75 $24.75 $13.83 608
2015-10-15 $24.65 $25.09 $24.65 $24.75 $13.83 847
2015-10-14 $24.17 $24.65 $24.17 $24.65 $13.77 584
2015-10-13 $24.05 $24.05 $24.05 $24.05 $13.43 186
2015-10-12 $24.21 $24.87 $24.21 $24.87 $13.89 797
2015-10-09 $24.27 $25.02 $24.27 $25.02 $13.98 544
2015-10-08 $24.05 $24.95 $24.05 $24.21 $13.52 743
2015-10-07 $23.79 $24.59 $23.79 $24.59 $13.74 591
2015-10-06 $24.53 $24.53 $23.78 $23.78 $13.28 587
2015-10-05 $24.00 $24.09 $24.00 $24.09 $13.46 4,688
2015-10-02 $23.68 $24.20 $23.68 $24.20 $13.52 284
2015-10-01 $23.23 $23.35 $23.23 $23.35 $13.04 367
2015-09-30 $23.36 $23.36 $23.36 $23.36 $13.05 182
2015-09-29 $23.73 $23.73 $23.73 $23.73 $13.26 188
2015-09-28 $23.78 $23.79 $23.78 $23.79 $13.29 904
2015-09-25 $23.45 $23.45 $23.45 $23.45 $13.10 96
2015-09-24 $23.45 $23.45 $23.45 $23.45 $13.10 258
2015-09-23 $23.63 $24.38 $23.63 $24.32 $13.59 639
2015-09-22 $23.24 $23.48 $23.24 $23.48 $13.12 807
2015-09-21 $24.58 $24.58 $23.84 $24.55 $13.71 2,025
2015-09-18 $24.06 $24.06 $24.06 $24.06 $13.44 637
2015-09-17 $24.58 $24.58 $24.00 $24.01 $13.41 861
2015-09-16 $24.13 $24.58 $24.13 $24.58 $13.73 2,603
2015-09-15 $23.67 $23.67 $23.67 $23.67 $13.22 174
2015-09-14 $23.59 $24.14 $23.50 $23.63 $13.20 13,883
2015-09-11 $23.82 $23.82 $23.77 $23.77 $13.28 5,712
2015-09-10 $24.17 $24.54 $24.17 $24.54 $13.71 669
2015-09-09 $23.85 $24.43 $23.76 $23.76 $13.27 1,526
2015-09-08 $24.16 $24.53 $24.16 $24.53 $13.70 835
2015-09-04 $23.65 $24.19 $23.63 $23.63 $13.20 559
2015-09-03 $24.50 $24.50 $24.50 $24.50 $13.69 630
2015-09-02 $23.87 $24.27 $23.65 $23.71 $13.24 1,621
2015-09-01 $24.18 $24.18 $23.55 $24.16 $13.50 880
2015-08-31 $24.03 $24.29 $24.03 $24.29 $13.57 812
2015-08-28 $24.30 $24.31 $24.18 $24.31 $13.58 1,016
2015-08-27 $24.04 $24.27 $24.04 $24.27 $13.56 877
2015-08-26 $24.21 $24.31 $24.21 $24.29 $13.57 1,224
2015-08-25 $24.50 $24.92 $24.32 $24.32 $13.58 883
2015-08-24 $23.89 $25.22 $23.89 $24.16 $13.49 985

Bpost S.A. / N.V (BPOSY) News Headlines

Recent Bpost S.A. / N.V (BPOSY) News
Similar Companies to Bpost S.A. / N.V (BPOSY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.