Bid Corporation Ltd (BPPPF) Exchange: PINK
Data as of April 18, 2024
$22.06 ($0.00) 0.00%
Bid Corporation Ltd - Daily Information
Click for more stock information on Bid Corporation Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $22.06 |
| Previous Close | $22.06 |
| High | $22.06 |
| Low | $22.06 |
| Adjusted Open | $22.06 |
| Previous Adjusted Close | $22.06 |
| Adjusted High | $22.06 |
| Adjusted Low | $22.06 |
About Bid Corporation Ltd (BPPPF)
Bid Corp Ltd
Invest in Bid Corporation Ltd (BPPPF)
Historical Stock Data for Bid Corporation Ltd (BPPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2024-04-17 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 1,235 |
| 2024-04-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2024-04-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 645 |
| 2024-04-12 | $22.33 | $22.33 | $22.06 | $22.27 | $22.27 | 2,025 |
| 2024-04-11 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-04-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-04-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-04-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-04-05 | $24.29 | $24.29 | $23.40 | $23.40 | $23.40 | 1,750 |
| 2024-04-04 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-04-03 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-04-02 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-04-01 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-28 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-26 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-25 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-18 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-15 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-14 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-13 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-12 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-07 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-06 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-05 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-04 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-03-01 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-02-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 275 |
| 2024-02-28 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-27 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-26 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-23 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-22 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-21 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-20 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-16 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-15 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-14 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-13 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-12 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-02-09 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 100 |
| 2024-02-08 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-02-07 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-02-06 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-02-05 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-02-02 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-02-01 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-31 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-30 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-29 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-26 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-25 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-24 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-23 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-22 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-19 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-18 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-17 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-16 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-12 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-11 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-10 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-09 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-08 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-05 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-04 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-03 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-01-02 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-12-29 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-12-28 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 14,750 |
| 2023-12-27 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-26 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-22 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-21 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-20 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-19 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-13 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-12 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-11 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-07 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 66 |
| 2023-12-06 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-05 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-04 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-12-01 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-11-30 | $21.98 | $22.05 | $21.98 | $22.05 | $22.05 | 918 |
| 2023-11-29 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-28 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-27 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-24 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-22 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-21 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-20 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-17 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-16 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-15 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-14 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-13 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-10 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-09 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-06 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-03 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-02 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-11-01 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-31 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-30 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-27 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-26 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-24 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-23 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-20 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-18 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-17 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-16 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-13 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-11 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-10 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-09 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-06 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-05 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-04 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-03 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-02 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-29 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-28 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-27 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-26 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-22 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 5 |
| 2023-09-21 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-20 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-18 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-15 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-14 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-13 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-11 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-06 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-05 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-09-01 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 80 |
| 2023-08-31 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-08-30 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-08-29 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-08-28 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-08-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-08-24 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-08-23 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 200 |
| 2023-08-22 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-21 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-18 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-17 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-16 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-15 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-14 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-11 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-09 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-08 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-07 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-04 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-03 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 20 |
| 2023-08-02 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-08-01 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-07-31 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-07-28 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-07-27 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-07-26 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 1,500 |
| 2023-07-25 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 100 |
| 2023-07-24 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 20 |
| 2023-07-21 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-07-20 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-07-19 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-07-18 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 100 |
| 2023-07-17 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-14 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-13 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 20 |
| 2023-07-12 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-11 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-10 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 13 |
| 2023-07-07 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 30 |
| 2023-07-06 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-05 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-03 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-06-30 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-06-29 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 10 |
| 2023-06-28 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-06-27 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-06-26 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-06-23 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-06-22 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 100 |
| 2023-05-31 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 20 |
| 2023-05-12 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-05-11 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-05-10 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-05-09 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-05-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-05-05 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-05-04 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-05-03 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-05-02 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-05-01 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-28 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-25 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-24 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-21 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-20 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-19 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-18 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-17 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-04-13 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 362 |
| 2023-04-12 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-04-11 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-04-10 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-04-06 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-04-05 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-04-04 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-04-03 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-31 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-28 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-24 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-23 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-22 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-21 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-20 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-17 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-16 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-15 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-14 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-13 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-10 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-09 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-08 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-03-07 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 100 |
| 2023-03-06 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-03-03 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-03-02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-03-01 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-28 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-27 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-24 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-23 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-22 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-21 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-17 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-16 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-15 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-14 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-13 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-10 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-09 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-08 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-07 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-06 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-03 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-02 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-02-01 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-31 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 20 |
| 2023-01-30 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-27 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-26 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-25 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-24 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-23 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-20 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-19 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-18 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2023-01-17 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 100 |
| 2023-01-13 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-01-12 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-01-11 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-01-10 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-01-09 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-01-06 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-01-05 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-01-04 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-01-03 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 1,959 |
| 2022-12-30 | $19.43 | $19.43 | $19.42 | $19.43 | $19.43 | 4,650 |
| 2022-12-29 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 43 |
| 2022-12-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-01 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-11-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-11-29 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 100 |
| 2022-11-28 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 100 |
| 2022-11-25 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2022-11-23 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 300 |
| 2022-11-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 100 |
| 2022-11-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 100 |
| 2022-11-18 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-11-17 | $17.40 | $17.40 | $16.74 | $16.74 | $16.74 | 480 |
| 2022-11-16 | $16.29 | $16.81 | $16.29 | $16.81 | $16.81 | 600 |
| 2022-11-15 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-11-14 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-11-11 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-11-10 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-11-09 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-11-08 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-11-07 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-11-04 | $16.06 | $16.07 | $16.06 | $16.07 | $16.07 | 800 |
| 2022-11-03 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 225 |
| 2022-11-02 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-11-01 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-10-31 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-10-28 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-10-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-10-26 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-10-25 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 225 |
| 2022-10-24 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-10-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-10-20 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-10-19 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-10-18 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-10-17 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-10-14 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 450 |
| 2022-10-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,500 |
| 2022-10-12 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-10-11 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-10-10 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-10-07 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-10-06 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-10-05 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-10-04 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-10-03 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-09-30 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-09-29 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-09-28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-09-27 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-09-26 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-09-23 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 225 |
| 2022-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2022-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2022-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,925 |
| 2022-09-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2022-09-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2022-09-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2022-09-01 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2022-08-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| 2022-08-30 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2022-08-29 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 600 |
| 2022-08-26 | $20.10 | $20.23 | $20.10 | $20.20 | $20.20 | 4,150 |
| 2022-08-25 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-08-24 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-08-23 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-08-22 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-08-19 | $19.06 | $19.08 | $19.06 | $19.08 | $19.08 | 1,350 |
| 2022-08-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 21 |
| 2022-08-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-08-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-08-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 15 |
| 2022-08-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-08-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-08-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-08-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-08-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 6 |
| 2022-08-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 700 |
| 2022-08-04 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-08-03 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-08-02 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-08-01 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-07-29 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-07-28 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-07-27 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-07-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-07-25 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-07-22 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 750 |
| 2022-07-21 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 250 |
| 2022-07-20 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-19 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-18 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-15 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-13 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-12 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-08 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-07 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-06 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-07-05 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 250 |
| 2022-07-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-06-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-06-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-06-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-06-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 895 |
| 2022-06-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 900 |
| 2022-05-11 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 1,000 |
| 2022-05-10 | $18.33 | $18.50 | $18.33 | $18.50 | $18.50 | 700 |
| 2022-05-09 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-05-06 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-05-05 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-05-04 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 900 |
| 2022-05-03 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-05-02 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-04-29 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 900 |
| 2022-04-28 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2022-04-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 406 |
| 2022-04-26 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-04-25 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 45 |
| 2022-04-22 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-21 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-20 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-19 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-18 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-14 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-13 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-12 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-11 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 45 |
| 2022-04-08 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-07 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-06 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-04-05 | $21.66 | $21.66 | $21.63 | $21.63 | $21.63 | 300 |
| 2022-04-04 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-04-01 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-03-31 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-03-30 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-03-29 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-03-28 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-03-25 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-03-24 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-03-23 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-03-22 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 600 |
| 2022-03-21 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 0 |
| 2022-03-18 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 0 |
| 2022-03-17 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 0 |
| 2022-03-16 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 0 |
| 2022-03-15 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 0 |
| 2022-03-14 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 600 |
| 2022-03-11 | $19.67 | $19.67 | $19.67 | $19.67 | $19.49 | 0 |
| 2022-03-10 | $19.67 | $19.67 | $19.67 | $19.67 | $19.49 | 550 |
| 2022-03-09 | $17.15 | $17.15 | $17.15 | $17.15 | $16.99 | 0 |
| 2022-03-08 | $17.15 | $17.15 | $17.15 | $17.15 | $16.99 | 0 |
| 2022-03-07 | $17.15 | $17.15 | $17.15 | $17.15 | $16.99 | 150 |
| 2022-03-04 | $19.55 | $19.55 | $19.55 | $19.55 | $19.37 | 100 |
| 2022-03-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.81 | 0 |
| 2022-03-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.81 | 0 |
| 2022-03-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.81 | 0 |
| 2022-02-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.81 | 750 |
| 2022-02-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.32 | 0 |
| 2022-02-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.32 | 0 |
| 2022-02-23 | $20.52 | $20.52 | $18.00 | $19.50 | $19.32 | 11,000 |
| 2022-02-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.05 | 0 |
| 2022-02-18 | $21.25 | $21.25 | $21.25 | $21.25 | $21.05 | 2,000 |
| 2022-02-17 | $20.60 | $20.60 | $20.60 | $20.60 | $20.41 | 0 |
| 2022-02-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.41 | 0 |
| 2022-02-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.41 | 0 |
| 2022-02-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.41 | 0 |
| 2022-02-11 | $20.60 | $20.60 | $20.60 | $20.60 | $20.41 | 0 |
| 2022-02-10 | $20.60 | $20.60 | $20.60 | $20.60 | $20.41 | 0 |
| 2022-02-09 | $20.60 | $20.60 | $20.60 | $20.60 | $20.41 | 0 |
| 2022-02-08 | $20.60 | $20.60 | $20.60 | $20.60 | $20.41 | 0 |
| 2022-02-07 | $20.85 | $20.85 | $20.60 | $20.60 | $20.41 | 2,875 |
| 2022-02-04 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-02-03 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-02-02 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-02-01 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-01-31 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-01-28 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-01-27 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-01-26 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 2 |
| 2022-01-25 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-01-24 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-01-21 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 0 |
| 2022-01-20 | $21.15 | $21.15 | $21.15 | $21.15 | $20.95 | 862 |
| 2022-01-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.70 | 750 |
| 2022-01-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.70 | 0 |
| 2022-01-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.70 | 0 |
| 2022-01-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.70 | 750 |
| 2022-01-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2022-01-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2022-01-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2022-01-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2022-01-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2022-01-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2022-01-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2022-01-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2021-12-31 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2021-12-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2021-12-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2021-12-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 0 |
| 2021-12-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.06 | 1,525 |
| 2021-12-23 | $20.02 | $20.02 | $20.02 | $20.02 | $19.83 | 0 |
| 2021-12-22 | $20.02 | $20.02 | $20.02 | $20.02 | $19.83 | 0 |
| 2021-12-21 | $20.02 | $20.02 | $20.02 | $20.02 | $19.83 | 0 |
| 2021-12-20 | $20.02 | $20.02 | $20.02 | $20.02 | $19.83 | 0 |
| 2021-12-17 | $20.02 | $20.02 | $20.02 | $20.02 | $19.83 | 13 |
| 2021-12-16 | $20.02 | $20.02 | $20.02 | $20.02 | $19.83 | 0 |
| 2021-12-15 | $20.02 | $20.02 | $20.02 | $20.02 | $19.83 | 0 |
| 2021-12-14 | $20.02 | $20.02 | $20.02 | $20.02 | $19.83 | 100 |
| 2021-12-13 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-12-10 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-12-09 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-12-08 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-12-07 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-12-06 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-12-03 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-12-02 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-12-01 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-30 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-29 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-26 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-24 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-23 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-22 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-19 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-18 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-17 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-16 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-15 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-12 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-11 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-10 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-09 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-08 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-05 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-04 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-03 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-02 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-11-01 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-10-29 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-10-28 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-10-27 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-10-26 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-10-25 | $21.51 | $21.51 | $21.51 | $21.51 | $21.31 | 0 |
| 2021-10-22 | $21.70 | $21.70 | $21.51 | $21.51 | $21.31 | 750 |
| 2021-10-21 | $23.02 | $23.02 | $23.02 | $23.02 | $22.80 | 0 |
| 2021-10-20 | $23.02 | $23.02 | $23.02 | $23.02 | $22.80 | 2 |
| 2021-10-19 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 0 |
| 2021-10-18 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 0 |
| 2021-10-15 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 0 |
| 2021-10-14 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 0 |
| 2021-10-13 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 0 |
| 2021-10-12 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 0 |
| 2021-10-11 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 0 |
| 2021-10-08 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 0 |
| 2021-10-07 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 0 |
| 2021-10-06 | $23.02 | $23.02 | $23.02 | $23.02 | $22.53 | 100 |
| 2021-10-05 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-10-04 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-10-01 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-30 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-29 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-28 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-27 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-24 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-23 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-22 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-21 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-20 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-17 | $21.20 | $21.35 | $21.20 | $21.35 | $20.90 | 870 |
| 2021-09-16 | $21.40 | $21.40 | $21.40 | $21.40 | $20.95 | 0 |
| 2021-09-15 | $21.40 | $21.40 | $21.40 | $21.40 | $20.95 | 0 |
| 2021-09-14 | $21.40 | $21.40 | $21.40 | $21.40 | $20.95 | 0 |
| 2021-09-13 | $21.40 | $21.40 | $21.40 | $21.40 | $20.95 | 1,350 |
| 2021-09-10 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-09 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-08 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-07 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-03 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-02 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-09-01 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-31 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-30 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-27 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-26 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-25 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 50 |
| 2021-08-24 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-23 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-20 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-19 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-18 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-17 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-16 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-13 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-12 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-11 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-10 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-09 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-06 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-05 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-04 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-03 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-08-02 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-30 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-29 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-28 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-27 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-26 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-23 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-22 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-21 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-20 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-19 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-16 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-15 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-14 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-13 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-12 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-09 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-08 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-07 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-06 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-02 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-07-01 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-06-30 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-06-29 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-06-28 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-06-25 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-06-24 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-06-23 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-06-22 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2021-06-21 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 2,300 |
| 2021-06-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-05-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-05-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-05-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 0 |
| 2021-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.58 | 725 |
| 2021-05-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 1 |
| 2021-05-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-05 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-05-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 75 |
| 2021-05-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-04-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 0 |
| 2021-04-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.87 | 1,500 |
| 2021-04-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 288 |
| 2021-04-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-04-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-03-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-03-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-03-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-03-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-03-25 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 0 |
| 2021-03-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.30 | 190 |
| 2021-03-23 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-22 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-19 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-18 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-17 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-16 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 166 |
| 2021-03-15 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-12 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-11 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-10 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-09 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 288 |
| 2021-03-08 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-05 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-04 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-03 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-02 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-03-01 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-26 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-25 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-24 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-23 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-22 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-19 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-18 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-17 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-16 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-12 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-11 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-10 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-09 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-08 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 0 |
| 2021-02-05 | $18.28 | $18.28 | $18.28 | $18.28 | $17.89 | 6,050 |
| 2021-02-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-02-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-02-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-02-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 362 |
| 2021-01-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 5 |
| 2021-01-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-11 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2021-01-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 113 |
| 2021-01-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2021-01-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2021-01-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2020-12-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 575 |
| 2020-12-30 | $18.25 | $18.25 | $18.25 | $18.25 | $17.86 | 113 |
| 2020-12-29 | $18.25 | $18.25 | $18.25 | $18.25 | $17.86 | 0 |
| 2020-12-28 | $18.25 | $18.25 | $18.25 | $18.25 | $17.86 | 0 |
| 2020-12-24 | $18.25 | $18.25 | $18.25 | $18.25 | $17.86 | 0 |
| 2020-12-23 | $18.25 | $18.25 | $18.25 | $18.25 | $17.86 | 0 |
| 2020-12-22 | $18.25 | $18.25 | $18.25 | $18.25 | $17.86 | 0 |
| 2020-12-21 | $18.25 | $18.25 | $18.25 | $18.25 | $17.86 | 0 |
| 2020-12-18 | $18.25 | $18.25 | $18.25 | $18.25 | $17.86 | 500 |
| 2020-12-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2020-12-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2020-12-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2020-12-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 0 |
| 2020-12-11 | $17.70 | $17.70 | $17.70 | $17.70 | $17.33 | 275 |
| 2020-12-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 0 |
| 2020-12-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 482 |
| 2020-12-08 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-12-07 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-12-04 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-12-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-12-02 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-12-01 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-11-30 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-11-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-11-25 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-11-24 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 0 |
| 2020-11-23 | $17.82 | $17.82 | $17.82 | $17.82 | $17.44 | 600 |
| 2020-11-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 0 |
| 2020-11-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 0 |
| 2020-11-18 | $17.90 | $18.00 | $17.90 | $18.00 | $17.62 | 6,800 |
| 2020-11-17 | $17.30 | $17.30 | $17.30 | $17.30 | $16.93 | 0 |
| 2020-11-16 | $17.30 | $17.30 | $17.30 | $17.30 | $16.93 | 0 |
| 2020-11-13 | $17.30 | $17.30 | $17.30 | $17.30 | $16.93 | 0 |
| 2020-11-12 | $17.30 | $17.30 | $17.30 | $17.30 | $16.93 | 0 |
| 2020-11-11 | $17.30 | $17.30 | $17.30 | $17.30 | $16.93 | 0 |
| 2020-11-10 | $17.30 | $17.30 | $17.30 | $17.30 | $16.93 | 0 |
| 2020-11-09 | $17.30 | $17.30 | $17.30 | $17.30 | $16.93 | 125 |
| 2020-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 0 |
| 2020-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.68 | 900 |
| 2020-11-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2020-11-03 | $13.75 | $13.80 | $13.75 | $13.80 | $13.51 | 375 |
| 2020-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 2,500 |
| 2020-10-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 0 |
| 2020-10-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.95 | 150 |
| 2020-10-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.29 | 525 |
| 2020-10-12 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2020-10-09 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2020-10-08 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2020-10-07 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2020-10-06 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2020-10-05 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2020-10-02 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 400 |
| 2020-10-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.03 | 330 |
| 2020-09-30 | $15.05 | $15.05 | $15.05 | $15.05 | $14.73 | 0 |
| 2020-09-29 | $15.05 | $15.05 | $15.05 | $15.05 | $14.73 | 0 |
| 2020-09-28 | $14.35 | $15.05 | $14.35 | $15.05 | $14.73 | 6,850 |
| 2020-09-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.49 | 0 |
| 2020-09-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.49 | 0 |
| 2020-09-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.49 | 0 |
| 2020-09-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.49 | 300 |
| 2020-09-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2020-09-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2020-09-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2020-09-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2020-09-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2020-09-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2020-09-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 16,750 |
| 2020-09-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2020-09-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2020-09-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 250 |
| 2020-09-04 | $16.16 | $16.16 | $16.16 | $16.16 | $15.82 | 0 |
| 2020-09-03 | $16.16 | $16.16 | $16.16 | $16.16 | $15.82 | 750 |
| 2020-09-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 0 |
| 2020-09-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 0 |
| 2020-08-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 0 |
| 2020-08-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 0 |
| 2020-08-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 0 |
| 2020-08-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 625 |
| 2020-08-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.17 | 0 |
| 2020-08-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.17 | 0 |
| 2020-08-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.17 | 475 |
| 2020-08-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.00 | 0 |
| 2020-08-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.00 | 0 |
| 2020-08-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.00 | 0 |
| 2020-08-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.00 | 0 |
| 2020-08-14 | $16.35 | $16.35 | $16.35 | $16.35 | $16.00 | 0 |
| 2020-08-13 | $16.30 | $16.35 | $16.29 | $16.35 | $16.00 | 1,750 |
| 2020-08-12 | $16.05 | $16.05 | $16.05 | $16.05 | $15.71 | 0 |
| 2020-08-11 | $16.05 | $16.05 | $16.05 | $16.05 | $15.71 | 0 |
| 2020-08-10 | $16.05 | $16.05 | $16.05 | $16.05 | $15.71 | 0 |
| 2020-08-07 | $16.05 | $16.05 | $16.05 | $16.05 | $15.71 | 2,750 |
| 2020-08-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.17 | 0 |
| 2020-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.17 | 350 |
| 2020-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.17 | 0 |
| 2020-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.17 | 1,700 |
| 2020-07-31 | $16.15 | $16.15 | $16.15 | $16.15 | $15.81 | 125 |
| 2020-07-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.25 | 525 |
| 2020-07-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.59 | 0 |
| 2020-07-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.59 | 0 |
| 2020-07-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.59 | 0 |
| 2020-07-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.59 | 0 |
| 2020-07-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.59 | 1,725 |
| 2020-07-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.59 | 1,725 |
| 2020-07-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 200 |
| 2020-07-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.05 | 2,500 |
| 2020-07-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.25 | 2,000 |
| 2020-07-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.40 | 800 |
| 2020-07-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.40 | 1,275 |
| 2020-07-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 5 |
| 2020-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 1,050 |
| 2020-06-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.49 | 50 |
| 2020-06-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.49 | 5 |
| 2020-06-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.49 | 900 |
| 2020-05-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.41 | 308 |
| 2020-05-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.24 | 1,350 |
| 2020-05-19 | $12.15 | $12.15 | $12.15 | $12.15 | $11.89 | 1,250 |
| 2020-05-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 2,000 |
| 2020-05-12 | $12.03 | $12.03 | $12.03 | $12.03 | $11.78 | 4,750 |
| 2020-04-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 1,004 |
| 2020-04-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.70 | 3,500 |
| 2020-04-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.50 | 2,200 |
| 2020-04-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.31 | 750 |
| 2020-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.26 | 877 |
| 2020-04-17 | $12.15 | $12.15 | $12.15 | $12.15 | $11.89 | 100 |
| 2020-04-16 | $12.32 | $12.32 | $12.32 | $12.32 | $12.06 | 7,850 |
| 2020-04-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.21 | 700 |
| 2020-04-03 | $11.38 | $11.38 | $11.10 | $11.10 | $10.87 | 3,250 |
| 2020-04-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.26 | 3,175 |
| 2020-03-31 | $12.15 | $12.15 | $12.15 | $12.15 | $11.89 | 188 |
| 2020-03-30 | $11.30 | $11.30 | $11.15 | $11.15 | $10.91 | 467 |
| 2020-03-27 | $11.15 | $11.15 | $11.15 | $11.15 | $10.91 | 750 |
| 2020-03-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.51 | 224 |
| 2020-03-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.72 | 554 |
| 2020-03-23 | $10.80 | $10.80 | $10.75 | $10.75 | $10.52 | 5,875 |
| 2020-03-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.12 | 1,872 |
| 2020-02-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.14 | 20 |
| 2020-02-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.14 | 1,250 |
| 2020-02-10 | $23.05 | $23.05 | $23.05 | $23.05 | $22.56 | 90 |
| 2020-01-06 | $23.05 | $23.05 | $23.05 | $23.05 | $22.56 | 500 |
| 2019-12-23 | $23.40 | $23.40 | $23.40 | $23.40 | $22.91 | 66 |
| 2019-12-16 | $23.40 | $23.40 | $23.40 | $23.40 | $22.91 | 1,265 |
| 2019-11-18 | $23.05 | $23.05 | $23.05 | $23.05 | $22.56 | 4,917 |
| 2019-11-15 | $22.51 | $22.75 | $22.51 | $22.75 | $22.27 | 7,950 |
| 2019-10-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.22 | 175 |
| 2019-09-25 | $21.37 | $21.37 | $21.37 | $21.37 | $20.92 | 175 |
| 2019-09-24 | $21.25 | $21.25 | $21.25 | $21.25 | $20.59 | 10 |
| 2019-09-09 | $21.25 | $21.25 | $21.25 | $21.25 | $20.59 | 10 |
| 2019-09-05 | $21.25 | $21.25 | $21.25 | $21.25 | $20.59 | 200 |
| 2019-08-23 | $19.77 | $19.77 | $19.77 | $19.77 | $19.15 | 450 |
| 2019-08-12 | $19.50 | $19.50 | $19.50 | $19.50 | $18.89 | 1,100 |
| 2019-08-07 | $20.50 | $20.50 | $20.50 | $20.50 | $19.86 | 100 |
| 2019-07-31 | $20.70 | $20.70 | $20.70 | $20.70 | $20.06 | 430 |
| 2019-07-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 450 |
| 2019-06-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.13 | 31 |
| 2019-05-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.13 | 1,410 |
| 2019-05-08 | $20.50 | $20.50 | $20.50 | $20.50 | $19.86 | 100 |
| 2019-04-29 | $20.90 | $20.90 | $20.90 | $20.90 | $20.25 | 1,300 |
| 2019-04-22 | $21.25 | $21.25 | $21.25 | $21.25 | $20.59 | 625 |
| 2019-04-12 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 183 |
| 2019-04-01 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 225 |
| 2019-03-22 | $20.08 | $20.08 | $20.08 | $20.08 | $19.46 | 0 |
| 2019-03-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.67 | 92 |
| 2019-03-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.67 | 150 |
| 2019-03-11 | $20.10 | $20.10 | $20.10 | $20.10 | $19.47 | 50 |
| 2019-03-08 | $20.54 | $20.54 | $20.10 | $20.10 | $19.47 | 605 |
| 2019-03-05 | $20.55 | $20.55 | $20.55 | $20.55 | $19.91 | 275 |
| 2019-02-28 | $21.60 | $21.60 | $21.60 | $21.60 | $20.93 | 96 |
| 2019-02-27 | $21.60 | $21.60 | $21.60 | $21.60 | $20.93 | 130 |
| 2019-02-13 | $21.16 | $21.16 | $21.16 | $21.16 | $20.50 | 52 |
| 2019-02-04 | $21.16 | $21.16 | $21.16 | $21.16 | $20.50 | 4,317 |
| 2019-01-24 | $20.15 | $20.15 | $20.15 | $20.15 | $19.52 | 890 |
| 2019-01-18 | $19.45 | $19.45 | $19.45 | $19.45 | $18.84 | 52 |
| 2019-01-16 | $19.45 | $19.45 | $19.45 | $19.45 | $18.84 | 275 |
| 2019-01-11 | $19.35 | $19.35 | $19.35 | $19.35 | $18.75 | 2,035 |
| 2019-01-02 | $18.45 | $18.45 | $18.45 | $18.45 | $17.88 | 500 |
| 2018-12-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.21 | 500 |
| 2018-12-27 | $18.20 | $18.20 | $17.70 | $17.70 | $17.15 | 55,250 |
| 2018-12-24 | $18.25 | $18.25 | $18.25 | $18.25 | $17.68 | 700 |
| 2018-12-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.34 | 300 |
| 2018-12-19 | $18.30 | $18.55 | $18.30 | $18.30 | $17.73 | 1,275 |
| 2018-12-14 | $17.90 | $17.90 | $17.82 | $17.82 | $17.26 | 5,170 |
| 2018-12-12 | $18.52 | $18.52 | $18.52 | $18.52 | $17.94 | 975 |
| 2018-11-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.12 | 1,000 |
| 2018-11-16 | $19.95 | $19.95 | $19.95 | $19.95 | $19.33 | 2,500 |
| 2018-11-09 | $20.10 | $20.10 | $20.10 | $20.10 | $19.47 | 1,055 |
| 2018-11-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.34 | 300 |
| 2018-11-02 | $19.95 | $19.95 | $19.95 | $19.95 | $19.33 | 200 |
| 2018-11-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.33 | 500 |
| 2018-10-30 | $18.65 | $18.65 | $18.65 | $18.65 | $18.07 | 2,500 |
| 2018-10-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 1,500 |
| 2018-10-25 | $18.02 | $18.65 | $18.02 | $18.65 | $18.07 | 12,125 |
| 2018-10-16 | $19.85 | $19.85 | $19.85 | $19.85 | $19.23 | 375 |
| 2018-09-19 | $20.70 | $20.70 | $20.70 | $20.70 | $20.06 | 2,190 |
| 2018-09-14 | $21.15 | $21.15 | $21.15 | $21.15 | $20.49 | 420 |
| 2018-09-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.02 | 250 |
| 2018-09-11 | $20.50 | $20.50 | $20.50 | $20.50 | $19.86 | 225 |
| 2018-09-05 | $20.56 | $20.56 | $20.56 | $20.56 | $19.92 | 945 |
| 2018-08-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.18 | 85 |
| 2018-08-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.18 | 167 |
| 2018-07-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.67 | 500 |
| 2018-07-17 | $20.10 | $20.10 | $20.10 | $20.10 | $19.47 | 1,725 |
| 2018-07-16 | $20.20 | $20.20 | $20.20 | $20.20 | $19.57 | 275 |
| 2018-07-12 | $19.95 | $19.95 | $19.95 | $19.95 | $19.33 | 362 |
| 2018-07-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.33 | 2,250 |
| 2018-06-28 | $19.03 | $19.03 | $19.03 | $19.03 | $18.43 | 575 |
| 2018-06-12 | $20.95 | $20.95 | $20.95 | $20.95 | $20.30 | 250 |
| 2018-06-11 | $20.35 | $20.35 | $20.35 | $20.35 | $19.72 | 1,050 |
| 2018-05-15 | $22.25 | $22.25 | $22.25 | $22.25 | $21.56 | 1,000 |
| 2018-05-10 | $22.60 | $22.60 | $22.60 | $22.60 | $21.90 | 200 |
| 2018-04-20 | $23.15 | $23.15 | $23.15 | $23.15 | $22.43 | 275 |
| 2018-04-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.23 | 225 |
| 2018-04-06 | $22.70 | $22.70 | $22.60 | $22.60 | $21.90 | 342 |
| 2018-04-04 | $21.80 | $21.80 | $21.80 | $21.80 | $21.12 | 300 |
| 2018-04-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 225 |
| 2018-03-15 | $22.60 | $22.60 | $22.60 | $22.60 | $21.90 | 500 |
| 2018-03-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.09 | 1,000 |
| 2018-03-05 | $23.39 | $23.75 | $23.39 | $23.75 | $23.01 | 875 |
| 2018-02-21 | $24.60 | $24.60 | $24.60 | $24.60 | $23.83 | 200 |
| 2018-02-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.04 | 1,105 |
| 2018-02-06 | $22.65 | $22.65 | $22.65 | $22.65 | $21.94 | 4,000 |
| 2018-01-26 | $23.73 | $23.73 | $23.73 | $23.73 | $22.99 | 200 |
| 2018-01-25 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 1,250 |
| 2018-01-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.20 | 85 |
| 2018-01-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.20 | 67 |
| 2018-01-17 | $23.95 | $23.95 | $23.95 | $23.95 | $23.20 | 200 |
| 2018-01-11 | $23.80 | $24.10 | $23.80 | $24.10 | $23.35 | 367 |
| 2018-01-08 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 1,200 |
| 2018-01-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.16 | 1,250 |
| 2018-01-02 | $24.25 | $24.50 | $24.20 | $24.20 | $23.45 | 700 |
| 2017-12-29 | $24.55 | $24.55 | $24.55 | $24.55 | $23.79 | 300 |
| 2017-12-28 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 300 |
| 2017-12-27 | $24.40 | $24.40 | $24.40 | $24.40 | $23.64 | 600 |
| 2017-12-26 | $24.19 | $24.19 | $24.19 | $24.19 | $23.44 | 195 |
| 2017-12-21 | $24.20 | $24.30 | $24.10 | $24.30 | $23.54 | 1,025 |
| 2017-12-19 | $22.10 | $22.25 | $22.00 | $22.25 | $21.56 | 4,350 |
| 2017-12-18 | $23.25 | $23.47 | $23.25 | $23.47 | $22.74 | 700 |
| 2017-12-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 925 |
| 2017-12-13 | $21.90 | $22.00 | $21.90 | $22.00 | $21.31 | 725 |
| 2017-12-12 | $22.50 | $22.50 | $22.50 | $22.50 | $21.80 | 224 |
| 2017-12-11 | $22.50 | $22.50 | $22.50 | $22.50 | $21.80 | 250 |
| 2017-12-07 | $22.40 | $22.50 | $22.40 | $22.50 | $21.80 | 450 |
| 2017-12-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 0 |
| 2017-12-05 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 0 |
| 2017-12-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 0 |
| 2017-12-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 0 |
| 2017-11-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 300 |
| 2017-11-29 | $20.85 | $20.85 | $20.85 | $20.85 | $20.20 | 0 |
| 2017-11-28 | $20.85 | $20.85 | $20.85 | $20.85 | $20.20 | 0 |
| 2017-11-27 | $20.85 | $20.85 | $20.85 | $20.85 | $20.20 | 95 |
| 2017-11-24 | $20.70 | $20.85 | $20.70 | $20.85 | $20.20 | 7,125 |
| 2017-11-22 | $20.50 | $20.50 | $20.50 | $20.50 | $19.86 | 0 |
| 2017-11-21 | $20.50 | $20.50 | $20.50 | $20.50 | $19.86 | 0 |
| 2017-11-20 | $20.50 | $20.50 | $20.50 | $20.50 | $19.86 | 0 |
| 2017-11-17 | $20.50 | $20.50 | $20.50 | $20.50 | $19.86 | 250 |
| 2017-11-16 | $20.72 | $20.72 | $20.72 | $20.72 | $20.07 | 1,000 |
| 2017-11-15 | $20.40 | $20.40 | $20.40 | $20.40 | $19.76 | 550 |
| 2017-11-14 | $20.88 | $20.88 | $20.88 | $20.88 | $20.23 | 200 |
| 2017-11-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.07 | 0 |
| 2017-11-10 | $21.90 | $21.90 | $21.75 | $21.75 | $21.07 | 2,000 |
| 2017-11-09 | $22.40 | $22.40 | $22.40 | $22.40 | $21.70 | 0 |
| 2017-11-08 | $22.40 | $22.40 | $22.40 | $22.40 | $21.70 | 250 |
| 2017-11-07 | $22.20 | $22.20 | $22.20 | $22.20 | $21.51 | 0 |
| 2017-11-06 | $22.20 | $22.20 | $22.20 | $22.20 | $21.51 | 400 |
| 2017-11-03 | $22.20 | $22.20 | $22.20 | $22.20 | $21.51 | 300 |
| 2017-11-02 | $22.25 | $22.30 | $22.25 | $22.30 | $21.61 | 1,425 |
| 2017-11-01 | $21.94 | $21.94 | $21.94 | $21.94 | $21.26 | 0 |
| 2017-10-31 | $21.94 | $21.94 | $21.94 | $21.94 | $21.26 | 0 |
| 2017-10-30 | $21.94 | $21.94 | $21.94 | $21.94 | $21.26 | 0 |
| 2017-10-27 | $21.94 | $21.94 | $21.94 | $21.94 | $21.26 | 0 |
| 2017-10-26 | $21.94 | $21.94 | $21.94 | $21.94 | $21.26 | 300 |
| 2017-10-25 | $21.85 | $21.90 | $21.85 | $21.90 | $21.22 | 1,225 |
| 2017-10-24 | $23.35 | $23.35 | $23.35 | $23.35 | $22.62 | 0 |
| 2017-10-23 | $23.35 | $23.35 | $23.35 | $23.35 | $22.62 | 0 |
| 2017-10-20 | $23.35 | $23.35 | $23.35 | $23.35 | $22.62 | 0 |
| 2017-10-19 | $23.35 | $23.35 | $23.35 | $23.35 | $22.62 | 0 |
| 2017-10-18 | $23.35 | $23.35 | $23.35 | $23.35 | $22.62 | 0 |
| 2017-10-17 | $23.30 | $23.35 | $23.30 | $23.35 | $22.62 | 1,805 |
| 2017-10-16 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 0 |
| 2017-10-13 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 0 |
| 2017-10-12 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 175 |
| 2017-10-11 | $22.95 | $22.95 | $22.95 | $22.95 | $22.23 | 0 |
| 2017-10-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.23 | 600 |
| 2017-10-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 0 |
| 2017-10-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 0 |
| 2017-10-05 | $22.60 | $22.60 | $22.00 | $22.00 | $21.31 | 700 |
| 2017-10-04 | $22.70 | $22.70 | $22.70 | $22.70 | $21.99 | 1,567 |
| 2017-10-03 | $22.45 | $22.45 | $22.45 | $22.45 | $21.75 | 250 |
| 2017-10-02 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
| 2017-09-29 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
| 2017-09-28 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
| 2017-09-27 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
| 2017-09-26 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
| 2017-09-25 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
| 2017-09-22 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 300 |
| 2017-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 0 |
| 2017-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 775 |
| 2017-09-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.23 | 875 |
| 2017-09-18 | $23.40 | $23.40 | $23.40 | $23.40 | $22.67 | 725 |
| 2017-09-15 | $23.45 | $23.45 | $23.45 | $23.45 | $22.72 | 200 |
| 2017-09-14 | $22.55 | $22.55 | $22.55 | $22.55 | $21.85 | 0 |
| 2017-09-13 | $22.55 | $22.55 | $22.55 | $22.55 | $21.85 | 1,165 |
| 2017-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 0 |
| 2017-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 0 |
| 2017-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 0 |
| 2017-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 0 |
| 2017-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 0 |
| 2017-09-05 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 0 |
| 2017-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 0 |
| 2017-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $22.28 | 0 |
| 2017-08-30 | $22.70 | $23.00 | $22.70 | $23.00 | $22.28 | 1,450 |
| 2017-08-29 | $23.20 | $23.20 | $23.20 | $23.20 | $22.48 | 215 |
| 2017-08-28 | $23.15 | $23.15 | $23.15 | $23.15 | $22.43 | 300 |
| 2017-08-25 | $23.55 | $23.55 | $23.55 | $23.55 | $22.82 | 0 |
| 2017-08-24 | $23.55 | $23.55 | $23.55 | $23.55 | $22.82 | 0 |
| 2017-08-23 | $23.55 | $23.55 | $23.55 | $23.55 | $22.82 | 1,175 |
| 2017-08-22 | $23.60 | $23.60 | $23.60 | $23.60 | $22.86 | 0 |
| 2017-08-21 | $23.60 | $23.60 | $23.60 | $23.60 | $22.86 | 500 |
| 2017-08-18 | $23.65 | $23.65 | $23.65 | $23.65 | $22.91 | 1,575 |
| 2017-08-17 | $23.55 | $23.55 | $23.55 | $23.55 | $22.82 | 250 |
| 2017-08-16 | $23.45 | $23.45 | $23.45 | $23.45 | $22.72 | 0 |
| 2017-08-15 | $23.45 | $23.45 | $23.45 | $23.45 | $22.72 | 550 |
| 2017-08-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.06 | 0 |
| 2017-08-11 | $23.75 | $23.80 | $23.75 | $23.80 | $23.06 | 4,430 |
| 2017-08-10 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
| 2017-08-09 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
| 2017-08-08 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 125 |
| 2017-08-07 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 0 |
| 2017-08-04 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 0 |
| 2017-08-03 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 0 |
| 2017-08-02 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 0 |
| 2017-08-01 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 0 |
| 2017-07-31 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 0 |
| 2017-07-28 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 0 |
| 2017-07-27 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 0 |
| 2017-07-26 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 0 |
| 2017-07-25 | $23.78 | $23.78 | $23.78 | $23.78 | $23.04 | 1,450 |
| 2017-07-24 | $24.40 | $24.40 | $24.40 | $24.40 | $23.64 | 0 |
| 2017-07-21 | $24.40 | $24.40 | $24.40 | $24.40 | $23.64 | 0 |
| 2017-07-20 | $24.40 | $24.40 | $24.40 | $24.40 | $23.64 | 725 |
| 2017-07-19 | $24.15 | $24.15 | $24.15 | $24.15 | $23.40 | 0 |
| 2017-07-18 | $24.15 | $24.15 | $24.15 | $24.15 | $23.40 | 1,000 |
| 2017-07-17 | $24.12 | $24.12 | $24.12 | $24.12 | $23.37 | 0 |
| 2017-07-14 | $24.12 | $24.12 | $24.12 | $24.12 | $23.37 | 0 |
| 2017-07-13 | $24.00 | $24.12 | $24.00 | $24.12 | $23.37 | 1,375 |
| 2017-07-12 | $23.37 | $23.37 | $23.37 | $23.37 | $22.65 | 0 |
| 2017-07-11 | $23.37 | $23.37 | $23.37 | $23.37 | $22.65 | 400 |
| 2017-07-10 | $23.80 | $23.80 | $23.80 | $23.80 | $23.06 | 0 |
| 2017-07-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.06 | 0 |
| 2017-07-06 | $23.80 | $23.80 | $23.80 | $23.80 | $23.06 | 0 |
| 2017-07-05 | $23.80 | $23.80 | $23.80 | $23.80 | $23.06 | 500 |
| 2017-07-03 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-30 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-29 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-28 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-27 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-26 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-23 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-22 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-21 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-20 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-19 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-16 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-15 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-14 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-13 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-12 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-09 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-08 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 0 |
| 2017-06-07 | $23.10 | $23.10 | $23.10 | $23.10 | $22.38 | 275 |
| 2017-06-06 | $22.90 | $22.90 | $22.90 | $22.90 | $22.19 | 875 |
| 2017-06-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.09 | 0 |
| 2017-06-02 | $22.80 | $22.80 | $22.80 | $22.80 | $22.09 | 0 |
| 2017-06-01 | $22.80 | $22.80 | $22.80 | $22.80 | $22.09 | 0 |
| 2017-05-31 | $22.80 | $22.80 | $22.80 | $22.80 | $22.09 | 500 |
| 2017-05-30 | $22.50 | $22.50 | $22.50 | $22.50 | $21.80 | 0 |
| 2017-05-26 | $22.50 | $22.50 | $22.50 | $22.50 | $21.80 | 385 |
| 2017-05-25 | $22.45 | $22.45 | $22.45 | $22.45 | $21.75 | 0 |
| 2017-05-24 | $22.45 | $22.45 | $22.45 | $22.45 | $21.75 | 825 |
| 2017-05-23 | $22.20 | $22.20 | $22.20 | $22.20 | $21.51 | 125 |
| 2017-05-22 | $23.50 | $23.50 | $23.50 | $23.50 | $22.77 | 0 |
| 2017-05-19 | $23.50 | $23.50 | $23.50 | $23.50 | $22.77 | 0 |
| 2017-05-18 | $23.50 | $23.50 | $23.50 | $23.50 | $22.77 | 0 |
| 2017-05-17 | $23.50 | $23.50 | $23.50 | $23.50 | $22.77 | 150 |
| 2017-05-16 | $22.55 | $22.55 | $22.55 | $22.55 | $21.85 | 0 |
| 2017-05-15 | $22.55 | $22.55 | $22.55 | $22.55 | $21.85 | 0 |
| 2017-05-12 | $22.45 | $22.55 | $22.45 | $22.55 | $21.85 | 750 |
| 2017-05-11 | $22.10 | $22.10 | $22.10 | $22.10 | $21.41 | 0 |
| 2017-05-10 | $22.10 | $22.10 | $22.10 | $22.10 | $21.41 | 550 |
| 2017-05-09 | $21.25 | $21.25 | $21.25 | $21.25 | $20.59 | 0 |
| 2017-05-08 | $21.25 | $21.25 | $21.25 | $21.25 | $20.59 | 500 |
| 2017-05-05 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 0 |
| 2017-05-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 0 |
| 2017-05-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.31 | 0 |
| 2017-05-02 | $21.80 | $22.00 | $21.80 | $22.00 | $21.31 | 9,450 |
| 2017-05-01 | $21.21 | $21.21 | $21.21 | $21.21 | $20.55 | 0 |
| 2017-04-28 | $21.21 | $21.21 | $21.21 | $21.21 | $20.55 | 1,000 |
| 2017-04-27 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-26 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-25 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-24 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-21 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-20 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-19 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-18 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-17 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-13 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 0 |
| 2017-04-12 | $20.60 | $20.60 | $20.60 | $20.60 | $19.96 | 750 |
| 2017-04-11 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-04-10 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-04-07 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-04-06 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-04-05 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-04-04 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-04-03 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-31 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-30 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-29 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-28 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-27 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-24 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-23 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-22 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-21 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-20 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-17 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 0 |
| 2017-03-16 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 1,200 |
| 2017-03-15 | $19.90 | $19.90 | $19.90 | $19.90 | $19.28 | 0 |
| 2017-03-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.28 | 150 |
| 2017-03-13 | $20.24 | $20.24 | $20.24 | $20.24 | $19.61 | 0 |
| 2017-03-10 | $20.24 | $20.24 | $20.24 | $20.24 | $19.61 | 475 |
| 2017-03-09 | $20.24 | $20.24 | $20.24 | $20.24 | $19.61 | 200 |
| 2017-03-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.06 | 725 |
| 2017-03-07 | $20.80 | $20.80 | $20.80 | $20.80 | $20.15 | 0 |
| 2017-03-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.15 | 0 |
| 2017-03-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.15 | 0 |
| 2017-03-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.15 | 200 |
| 2017-03-01 | $20.80 | $20.80 | $20.50 | $20.80 | $20.15 | 990 |
| 2017-02-28 | $20.90 | $20.90 | $20.90 | $20.90 | $20.25 | 0 |
| 2017-02-27 | $20.85 | $20.90 | $20.85 | $20.90 | $20.25 | 870 |
| 2017-02-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.38 | 0 |
| 2017-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.38 | 3,000 |
| 2017-02-22 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2017-02-21 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2017-02-17 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 450 |
| 2017-02-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.63 | 700 |
| 2017-02-15 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2017-02-14 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2017-02-13 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2017-02-10 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2017-02-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2017-02-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 994 |
| 2017-02-07 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 75 |
| 2017-02-06 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2017-02-03 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 7,172 |
| 2017-02-02 | $17.60 | $17.60 | $17.60 | $17.60 | $17.05 | 0 |
| 2017-02-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.05 | 750 |
| 2017-01-31 | $17.90 | $17.90 | $17.90 | $17.90 | $17.34 | 0 |
| 2017-01-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.34 | 0 |
| 2017-01-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.34 | 0 |
| 2017-01-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.34 | 0 |
| 2017-01-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.34 | 0 |
| 2017-01-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.34 | 75 |
| 2017-01-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.34 | 500 |
| 2017-01-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2017-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 2,350 |
| 2017-01-18 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 0 |
| 2017-01-17 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 0 |
| 2017-01-13 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 0 |
| 2017-01-12 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 0 |
| 2017-01-11 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 0 |
| 2017-01-10 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 3 |
| 2017-01-09 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 0 |
| 2017-01-06 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 0 |
| 2017-01-05 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 0 |
| 2017-01-04 | $17.91 | $17.91 | $17.91 | $17.91 | $17.36 | 16,538 |
| 2017-01-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.12 | 450 |
| 2016-12-30 | $18.10 | $18.15 | $18.10 | $18.15 | $17.58 | 4,910 |
| 2016-12-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.15 | 350 |
| 2016-12-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 1,000 |
| 2016-12-27 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2016-12-23 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
| 2016-12-22 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 750 |
| 2016-12-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 0 |
| 2016-12-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 500 |
| 2016-12-19 | $17.45 | $17.55 | $17.45 | $17.55 | $17.00 | 1,575 |
| 2016-12-16 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2016-12-15 | $17.18 | $17.40 | $17.18 | $17.40 | $16.86 | 4,046 |
| 2016-12-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.17 | 0 |
| 2016-12-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.17 | 1,180 |
| 2016-12-12 | $18.40 | $18.40 | $18.40 | $18.40 | $17.83 | 1,700 |
| 2016-12-09 | $18.35 | $18.35 | $18.35 | $18.35 | $17.78 | 5,275 |
| 2016-12-08 | $17.85 | $18.05 | $17.85 | $18.00 | $17.44 | 20,625 |
| 2016-12-07 | $17.69 | $17.88 | $17.69 | $17.88 | $17.32 | 854 |
| 2016-12-06 | $17.85 | $17.95 | $17.85 | $17.95 | $17.39 | 800 |
| 2016-12-05 | $17.30 | $17.30 | $17.30 | $17.30 | $16.76 | 0 |
| 2016-12-02 | $17.30 | $17.30 | $17.30 | $17.30 | $16.76 | 400 |
| 2016-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 250 |
| 2016-11-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.17 | 0 |
| 2016-11-29 | $17.90 | $18.75 | $17.90 | $18.75 | $18.17 | 6,933 |
| 2016-11-28 | $18.40 | $18.40 | $18.40 | $18.40 | $17.83 | 1,850 |
| 2016-11-25 | $17.25 | $17.25 | $17.25 | $17.25 | $16.71 | 0 |
| 2016-11-23 | $17.25 | $17.25 | $17.25 | $17.25 | $16.71 | 0 |
| 2016-11-22 | $17.25 | $17.25 | $17.25 | $17.25 | $16.71 | 0 |
| 2016-11-21 | $17.25 | $17.25 | $17.25 | $17.25 | $16.71 | 0 |
| 2016-11-18 | $17.24 | $17.25 | $17.24 | $17.25 | $16.71 | 5,350 |
| 2016-11-17 | $17.45 | $17.45 | $17.45 | $17.45 | $16.91 | 1,500 |
| 2016-11-16 | $17.14 | $17.14 | $17.14 | $17.14 | $16.61 | 550 |
| 2016-11-15 | $17.14 | $17.14 | $17.14 | $17.14 | $16.61 | 750 |
| 2016-11-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.08 | 0 |
| 2016-11-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.08 | 0 |
| 2016-11-10 | $16.45 | $16.77 | $16.45 | $16.60 | $16.08 | 1,861 |
| 2016-11-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.05 | 0 |
| 2016-11-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.05 | 20 |
| 2016-11-07 | $17.70 | $17.70 | $17.60 | $17.60 | $17.05 | 3,350 |
| 2016-11-04 | $17.74 | $17.74 | $17.74 | $17.74 | $17.19 | 0 |
| 2016-11-03 | $17.90 | $17.90 | $17.74 | $17.74 | $17.19 | 1,300 |
| 2016-11-02 | $17.20 | $17.20 | $17.20 | $17.20 | $16.66 | 0 |
| 2016-11-01 | $17.90 | $17.90 | $17.20 | $17.20 | $16.66 | 4,834 |
| 2016-10-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.00 | 0 |
| 2016-10-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.00 | 1,250 |
| 2016-10-27 | $17.45 | $17.80 | $17.45 | $17.80 | $17.25 | 5,275 |
| 2016-10-26 | $17.98 | $18.15 | $17.98 | $18.15 | $17.58 | 1,250 |
| 2016-10-25 | $18.10 | $18.10 | $18.10 | $18.10 | $17.54 | 4,125 |
| 2016-10-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.12 | 0 |
| 2016-10-21 | $18.40 | $18.70 | $18.40 | $18.70 | $18.12 | 8,095 |
| 2016-10-20 | $18.40 | $18.40 | $18.40 | $18.40 | $17.83 | 4,250 |
| 2016-10-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.02 | 1,800 |
| 2016-10-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.25 | 0 |
| 2016-10-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.25 | 0 |
| 2016-10-14 | $17.90 | $17.90 | $17.80 | $17.80 | $17.25 | 400 |
| 2016-10-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.05 | 1,350 |
| 2016-10-12 | $18.30 | $18.30 | $18.30 | $18.30 | $17.73 | 2,630 |
| 2016-10-11 | $18.50 | $18.50 | $18.50 | $18.50 | $17.92 | 2,550 |
| 2016-10-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.07 | 0 |
| 2016-10-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.07 | 400 |
| 2016-10-06 | $18.50 | $18.59 | $18.30 | $18.59 | $18.01 | 3,200 |
| 2016-10-05 | $18.73 | $18.73 | $18.73 | $18.73 | $18.15 | 17,465 |
| 2016-10-04 | $19.20 | $19.20 | $19.20 | $19.20 | $18.60 | 3,690 |
| 2016-10-03 | $19.50 | $19.50 | $19.50 | $19.50 | $18.89 | 0 |
| 2016-09-30 | $19.50 | $19.50 | $19.50 | $19.50 | $18.89 | 0 |
| 2016-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $18.89 | 0 |
| 2016-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $18.89 | 0 |
| 2016-09-27 | $19.50 | $19.50 | $19.50 | $19.50 | $18.89 | 2,750 |
| 2016-09-26 | $19.12 | $19.12 | $19.12 | $19.12 | $18.52 | 0 |
| 2016-09-23 | $19.12 | $19.12 | $19.12 | $19.12 | $18.52 | 4,020 |
| 2016-09-22 | $18.80 | $18.80 | $18.80 | $18.80 | $18.21 | 0 |
| 2016-09-21 | $18.70 | $18.80 | $18.70 | $18.80 | $18.21 | 3,000 |
| 2016-09-20 | $19.30 | $19.30 | $19.30 | $19.30 | $18.70 | 386 |
| 2016-09-19 | $19.40 | $19.40 | $19.20 | $19.30 | $18.70 | 2,750 |
| 2016-09-16 | $19.45 | $19.45 | $19.45 | $19.45 | $18.84 | 2,500 |
| 2016-09-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.13 | 3,000 |
| 2016-09-14 | $19.73 | $19.73 | $19.73 | $19.73 | $19.12 | 50 |
| 2016-09-13 | $19.73 | $19.73 | $19.73 | $19.73 | $19.12 | 0 |
| 2016-09-12 | $19.73 | $19.73 | $19.73 | $19.73 | $19.12 | 500 |
| 2016-09-09 | $19.80 | $19.80 | $19.63 | $19.63 | $19.02 | 550 |
| 2016-09-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.67 | 0 |
| 2016-09-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.67 | 500 |
| 2016-09-06 | $20.20 | $20.25 | $20.20 | $20.20 | $19.57 | 8,025 |
| 2016-09-02 | $18.55 | $18.55 | $18.55 | $18.55 | $17.97 | 0 |
| 2016-09-01 | $18.59 | $18.59 | $18.55 | $18.55 | $17.97 | 1,650 |
| 2016-08-31 | $18.65 | $18.65 | $18.10 | $18.10 | $17.54 | 3,978 |
| 2016-08-30 | $18.75 | $18.85 | $18.75 | $18.85 | $18.26 | 6,400 |
| 2016-08-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.41 | 3,148 |
| 2016-08-26 | $19.18 | $19.18 | $19.18 | $19.18 | $18.58 | 435 |
| 2016-08-25 | $19.09 | $19.18 | $19.09 | $19.18 | $18.58 | 1,000 |
| 2016-08-24 | $19.15 | $19.15 | $19.15 | $19.15 | $18.55 | 435 |
| 2016-08-23 | $19.15 | $19.15 | $19.15 | $19.15 | $18.55 | 0 |
| 2016-08-22 | $19.15 | $19.15 | $19.15 | $19.15 | $18.55 | 0 |
| 2016-08-19 | $19.15 | $19.15 | $19.15 | $19.15 | $18.55 | 0 |
| 2016-08-18 | $19.15 | $19.15 | $19.15 | $19.15 | $18.55 | 273 |
| 2016-08-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.63 | 3,000 |
| 2016-08-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.31 | 0 |
| 2016-08-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.31 | 0 |
| 2016-08-12 | $18.90 | $18.90 | $18.90 | $18.90 | $18.31 | 1,025 |
| 2016-08-11 | $18.10 | $18.10 | $18.10 | $18.10 | $17.54 | 2,765 |
| 2016-08-10 | $18.15 | $18.46 | $18.15 | $18.46 | $17.88 | 2,058 |
| 2016-08-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.07 | 933 |
| 2016-08-08 | $19.20 | $19.20 | $19.20 | $19.20 | $18.60 | 0 |
| 2016-08-05 | $19.20 | $19.20 | $19.20 | $19.20 | $18.60 | 0 |
| 2016-08-04 | $19.20 | $19.20 | $19.20 | $19.20 | $18.60 | 0 |
| 2016-08-03 | $19.20 | $19.20 | $19.20 | $19.20 | $18.60 | 799 |
| 2016-08-02 | $19.45 | $19.45 | $19.45 | $19.45 | $18.84 | 76,150 |
| 2016-08-01 | $19.15 | $19.15 | $19.15 | $19.15 | $18.55 | 0 |
| 2016-07-29 | $19.15 | $19.15 | $19.15 | $19.15 | $18.55 | 1,000 |
| 2016-07-28 | $19.29 | $19.29 | $19.29 | $19.29 | $18.69 | 1,100 |
| 2016-07-27 | $18.50 | $18.50 | $18.50 | $18.50 | $17.92 | 0 |
| 2016-07-26 | $18.50 | $18.50 | $18.50 | $18.50 | $17.92 | 0 |
| 2016-07-25 | $18.50 | $18.50 | $18.50 | $18.50 | $17.92 | 0 |
| 2016-07-22 | $18.50 | $18.50 | $18.50 | $18.50 | $17.92 | 0 |
| 2016-07-21 | $18.25 | $18.50 | $18.25 | $18.50 | $17.92 | 24,617 |
| 2016-07-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 0 |
| 2016-07-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 390 |
| 2016-07-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 0 |
| 2016-07-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 0 |
| 2016-07-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 380 |
| 2016-07-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 0 |
| 2016-07-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 171,810 |
| 2016-07-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 0 |
| 2016-07-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 0 |
| 2016-07-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.20 | 450 |
| 2016-07-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-07-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-07-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-06-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-31 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-25 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-05-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-25 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-04-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-31 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-03-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-25 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-02-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-25 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2016-01-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-31 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-12-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-25 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-11-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-10-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-25 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-09-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-31 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-25 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-08-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-31 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-07-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-25 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-06-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-18 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-05-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
| 2015-04-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.37 | 0 |
Bid Corporation Ltd (BPPPF) News Headlines
Recent Bid Corporation Ltd (BPPPF) News
Similar Companies to Bid Corporation Ltd (BPPPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |