Blue Prism Group Plc (BPRMF) Exchange: PINK
Data as of April 25, 2024
$16.32 ($0.00) 0.00%
Blue Prism Group Plc - Daily Information
Click for more stock information on Blue Prism Group Plc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $16.32 |
| Previous Close | $16.32 |
| High | $16.32 |
| Low | $16.32 |
| Adjusted Open | $16.32 |
| Previous Adjusted Close | $16.32 |
| Adjusted High | $16.32 |
| Adjusted Low | $16.32 |
About Blue Prism Group Plc (BPRMF)
Blue Prism PLC
Invest in Blue Prism Group Plc (BPRMF)
Historical Stock Data for Blue Prism Group Plc (BPRMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 307 |
| 2022-03-21 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-03-18 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-03-17 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-03-16 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-03-15 | $16.48 | $16.66 | $16.32 | $16.32 | $16.32 | 4,255 |
| 2022-03-14 | $16.50 | $16.50 | $16.10 | $16.10 | $16.10 | 645 |
| 2022-03-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 30 |
| 2022-03-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 35 |
| 2022-03-09 | $16.65 | $16.65 | $16.40 | $16.40 | $16.40 | 2,699 |
| 2022-03-08 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 70 |
| 2022-03-07 | $16.72 | $16.72 | $16.58 | $16.58 | $16.58 | 377 |
| 2022-03-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-03 | $17.00 | $17.00 | $16.45 | $16.45 | $16.45 | 3,715 |
| 2022-03-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 300 |
| 2022-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 64 |
| 2022-02-28 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 1,712 |
| 2022-02-25 | $17.00 | $17.00 | $16.90 | $16.90 | $16.90 | 1,170 |
| 2022-02-24 | $16.77 | $16.89 | $16.77 | $16.89 | $16.89 | 2,705 |
| 2022-02-23 | $16.76 | $17.13 | $16.76 | $16.98 | $16.98 | 3,101 |
| 2022-02-22 | $16.92 | $17.25 | $16.92 | $17.07 | $17.07 | 13,571 |
| 2022-02-18 | $17.00 | $17.00 | $16.87 | $16.87 | $16.87 | 2,350 |
| 2022-02-17 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 15 |
| 2022-02-16 | $16.70 | $17.10 | $16.70 | $17.01 | $17.01 | 2,220 |
| 2022-02-15 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 1,006 |
| 2022-02-14 | $16.71 | $17.10 | $16.71 | $17.10 | $17.10 | 599 |
| 2022-02-11 | $17.07 | $17.07 | $17.00 | $17.00 | $17.00 | 215 |
| 2022-02-10 | $17.00 | $17.00 | $16.95 | $16.95 | $16.95 | 1,000 |
| 2022-02-09 | $16.79 | $17.00 | $16.79 | $17.00 | $17.00 | 2,257 |
| 2022-02-08 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 544 |
| 2022-02-07 | $16.69 | $16.95 | $16.69 | $16.95 | $16.95 | 4,902 |
| 2022-02-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 37 |
| 2022-02-03 | $17.00 | $17.10 | $16.82 | $17.00 | $17.00 | 5,056 |
| 2022-02-02 | $17.10 | $17.10 | $16.91 | $17.00 | $17.00 | 4,593 |
| 2022-02-01 | $17.00 | $17.00 | $16.71 | $16.73 | $16.73 | 7,790 |
| 2022-01-31 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 1,562 |
| 2022-01-28 | $16.70 | $16.93 | $16.70 | $16.80 | $16.80 | 34,424 |
| 2022-01-27 | $16.61 | $16.72 | $16.53 | $16.72 | $16.72 | 2,294 |
| 2022-01-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 429 |
| 2022-01-24 | $16.75 | $16.91 | $16.62 | $16.90 | $16.90 | 6,381 |
| 2022-01-21 | $17.00 | $17.10 | $16.70 | $16.70 | $16.70 | 2,770 |
| 2022-01-20 | $17.00 | $17.16 | $17.00 | $17.16 | $17.16 | 995 |
| 2022-01-19 | $17.01 | $17.16 | $17.00 | $17.05 | $17.05 | 1,491 |
| 2022-01-18 | $17.01 | $17.35 | $17.01 | $17.05 | $17.05 | 1,491 |
| 2022-01-14 | $17.07 | $17.30 | $17.03 | $17.30 | $17.30 | 575 |
| 2022-01-13 | $17.30 | $17.30 | $17.04 | $17.30 | $17.30 | 3,325 |
| 2022-01-12 | $17.25 | $17.25 | $17.15 | $17.20 | $17.20 | 7,348 |
| 2022-01-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 9,934 |
| 2022-01-10 | $17.05 | $17.10 | $16.88 | $17.10 | $17.10 | 1,190 |
| 2022-01-07 | $17.00 | $17.10 | $17.00 | $17.07 | $17.07 | 10,009 |
| 2022-01-06 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 200 |
| 2022-01-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 1,210 |
| 2022-01-04 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 112 |
| 2022-01-03 | $16.93 | $16.93 | $16.45 | $16.46 | $16.46 | 6,678 |
| 2021-12-31 | $16.62 | $17.09 | $16.62 | $16.67 | $16.67 | 2,098 |
| 2021-12-30 | $17.00 | $17.11 | $17.00 | $17.00 | $17.00 | 2,201 |
| 2021-12-29 | $16.79 | $17.00 | $16.79 | $16.99 | $16.99 | 4,834 |
| 2021-12-28 | $16.71 | $16.85 | $16.56 | $16.63 | $16.63 | 3,895 |
| 2021-12-27 | $16.48 | $17.00 | $16.48 | $16.51 | $16.51 | 2,958 |
| 2021-12-23 | $16.56 | $16.81 | $16.55 | $16.57 | $16.57 | 4,189 |
| 2021-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 563 |
| 2021-12-21 | $16.37 | $16.70 | $16.37 | $16.70 | $16.70 | 1,199 |
| 2021-12-20 | $16.50 | $16.61 | $16.36 | $16.40 | $16.40 | 14,319 |
| 2021-12-17 | $16.25 | $16.85 | $16.24 | $16.85 | $16.85 | 8,759 |
| 2021-12-16 | $16.52 | $16.93 | $16.52 | $16.64 | $16.64 | 1,504 |
| 2021-12-15 | $16.38 | $16.62 | $16.38 | $16.46 | $16.46 | 2,344 |
| 2021-12-14 | $16.58 | $16.58 | $16.50 | $16.57 | $16.57 | 1,161 |
| 2021-12-13 | $16.58 | $16.58 | $16.46 | $16.46 | $16.46 | 372 |
| 2021-12-10 | $16.44 | $16.55 | $16.42 | $16.55 | $16.55 | 3,700 |
| 2021-12-09 | $16.34 | $16.77 | $16.34 | $16.77 | $16.77 | 1,846 |
| 2021-12-08 | $16.73 | $16.73 | $16.25 | $16.29 | $16.29 | 2,682 |
| 2021-12-07 | $17.36 | $17.36 | $17.19 | $17.21 | $17.21 | 2,391 |
| 2021-12-06 | $17.15 | $17.58 | $17.12 | $17.13 | $17.13 | 7,173 |
| 2021-12-03 | $17.22 | $17.41 | $17.22 | $17.31 | $17.31 | 5,413 |
| 2021-12-02 | $17.99 | $17.99 | $17.30 | $17.55 | $17.55 | 8,960 |
| 2021-12-01 | $17.63 | $17.78 | $17.32 | $17.34 | $17.34 | 19,484 |
| 2021-11-30 | $17.22 | $17.25 | $17.06 | $17.14 | $17.14 | 16,497 |
| 2021-11-29 | $17.05 | $17.25 | $16.92 | $17.10 | $17.10 | 12,626 |
| 2021-11-26 | $16.49 | $17.32 | $16.49 | $17.32 | $17.32 | 41,124 |
| 2021-11-24 | $15.88 | $16.15 | $15.88 | $16.08 | $16.08 | 8,268 |
| 2021-11-23 | $16.33 | $16.33 | $16.20 | $16.20 | $16.20 | 1,218 |
| 2021-11-22 | $16.14 | $16.50 | $16.14 | $16.25 | $16.25 | 8,100 |
| 2021-11-19 | $16.50 | $16.50 | $16.27 | $16.38 | $16.38 | 10,071 |
| 2021-11-18 | $16.40 | $16.63 | $16.30 | $16.40 | $16.40 | 9,815 |
| 2021-11-17 | $16.13 | $16.50 | $16.13 | $16.33 | $16.33 | 11,364 |
| 2021-11-16 | $15.00 | $16.60 | $14.79 | $16.05 | $16.05 | 64,859 |
| 2021-11-15 | $14.90 | $14.97 | $14.74 | $14.95 | $14.95 | 6,242 |
| 2021-11-12 | $14.99 | $15.00 | $14.97 | $14.97 | $14.97 | 3,442 |
| 2021-11-11 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 40 |
| 2021-11-10 | $15.00 | $15.12 | $15.00 | $15.12 | $15.12 | 2,281 |
| 2021-11-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 131 |
| 2021-11-08 | $15.20 | $15.38 | $15.15 | $15.30 | $15.30 | 17,914 |
| 2021-11-05 | $15.12 | $15.17 | $14.99 | $15.17 | $15.17 | 2,474 |
| 2021-11-04 | $15.27 | $15.27 | $15.25 | $15.25 | $15.25 | 699 |
| 2021-11-03 | $15.30 | $15.60 | $15.30 | $15.60 | $15.60 | 9,730 |
| 2021-11-02 | $15.09 | $15.40 | $15.09 | $15.35 | $15.35 | 3,424 |
| 2021-11-01 | $15.50 | $15.50 | $15.23 | $15.35 | $15.35 | 3,424 |
| 2021-10-29 | $15.45 | $15.55 | $15.43 | $15.55 | $15.55 | 1,217 |
| 2021-10-28 | $15.54 | $15.64 | $15.49 | $15.55 | $15.55 | 14,837 |
| 2021-10-27 | $15.30 | $15.40 | $15.30 | $15.31 | $15.31 | 3,126 |
| 2021-10-26 | $15.30 | $15.60 | $15.29 | $15.40 | $15.40 | 6,173 |
| 2021-10-25 | $15.59 | $15.60 | $15.26 | $15.26 | $15.26 | 3,659 |
| 2021-10-22 | $15.50 | $15.50 | $15.24 | $15.25 | $15.25 | 2,103 |
| 2021-10-21 | $15.24 | $15.50 | $15.24 | $15.50 | $15.50 | 4,121 |
| 2021-10-20 | $15.25 | $15.55 | $15.24 | $15.39 | $15.39 | 14,829 |
| 2021-10-19 | $15.34 | $15.55 | $15.34 | $15.50 | $15.50 | 5,591 |
| 2021-10-18 | $15.17 | $15.45 | $15.17 | $15.26 | $15.26 | 14,910 |
| 2021-10-15 | $15.20 | $15.50 | $15.20 | $15.34 | $15.34 | 27,987 |
| 2021-10-14 | $15.16 | $15.40 | $15.16 | $15.28 | $15.28 | 20,323 |
| 2021-10-13 | $15.40 | $15.50 | $15.07 | $15.28 | $15.28 | 38,527 |
| 2021-10-12 | $15.11 | $15.25 | $15.06 | $15.25 | $15.25 | 6,544 |
| 2021-10-11 | $15.17 | $15.50 | $15.11 | $15.11 | $15.11 | 1,228 |
| 2021-10-08 | $15.18 | $15.35 | $15.07 | $15.07 | $15.07 | 4,248 |
| 2021-10-07 | $15.25 | $15.30 | $14.97 | $14.97 | $14.97 | 15,778 |
| 2021-10-06 | $15.50 | $15.50 | $15.03 | $15.21 | $15.21 | 2,063 |
| 2021-10-05 | $15.52 | $15.65 | $15.50 | $15.55 | $15.55 | 8,610 |
| 2021-10-04 | $15.32 | $15.67 | $15.29 | $15.52 | $15.52 | 22,422 |
| 2021-10-01 | $15.34 | $15.55 | $15.23 | $15.49 | $15.49 | 11,251 |
| 2021-09-30 | $15.35 | $15.55 | $15.15 | $15.15 | $15.15 | 20,926 |
| 2021-09-29 | $15.48 | $15.67 | $15.20 | $15.20 | $15.20 | 46,230 |
| 2021-09-28 | $15.71 | $15.98 | $15.11 | $15.11 | $15.11 | 79,128 |
| 2021-09-27 | $16.15 | $17.00 | $15.67 | $15.70 | $15.70 | 70,997 |
| 2021-09-24 | $15.80 | $16.13 | $15.80 | $16.04 | $16.04 | 6,677 |
| 2021-09-23 | $15.50 | $15.90 | $15.50 | $15.73 | $15.73 | 5,022 |
| 2021-09-22 | $15.77 | $15.77 | $15.21 | $15.21 | $15.21 | 1,598 |
| 2021-09-21 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 1,135 |
| 2021-09-20 | $14.88 | $15.55 | $14.88 | $15.25 | $15.25 | 7,521 |
| 2021-09-17 | $16.10 | $16.10 | $15.83 | $16.04 | $16.04 | 3,964 |
| 2021-09-16 | $16.51 | $16.51 | $15.91 | $16.16 | $16.16 | 13,652 |
| 2021-09-15 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 442 |
| 2021-09-14 | $16.00 | $16.00 | $15.40 | $15.45 | $15.45 | 7,799 |
| 2021-09-13 | $16.95 | $17.00 | $16.63 | $16.63 | $16.63 | 3,484 |
| 2021-09-10 | $16.77 | $16.84 | $16.55 | $16.60 | $16.60 | 8,314 |
| 2021-09-09 | $16.54 | $16.73 | $16.46 | $16.65 | $16.65 | 5,568 |
| 2021-09-08 | $16.52 | $16.75 | $16.29 | $16.52 | $16.52 | 8,864 |
| 2021-09-07 | $16.85 | $17.00 | $16.75 | $16.75 | $16.75 | 11,625 |
| 2021-09-03 | $16.55 | $16.89 | $16.52 | $16.86 | $16.86 | 11,073 |
| 2021-09-02 | $16.97 | $16.97 | $16.42 | $16.53 | $16.53 | 31,070 |
| 2021-09-01 | $15.67 | $15.73 | $15.51 | $15.51 | $15.51 | 7,819 |
| 2021-08-31 | $12.13 | $15.90 | $12.12 | $15.00 | $15.00 | 126,105 |
| 2021-08-30 | $11.58 | $11.58 | $11.40 | $11.40 | $11.40 | 2,052 |
| 2021-08-27 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 25,000 |
| 2021-08-26 | $11.80 | $11.80 | $11.56 | $11.63 | $11.63 | 3,530 |
| 2021-08-25 | $11.80 | $11.80 | $11.60 | $11.68 | $11.68 | 3,046 |
| 2021-08-24 | $11.50 | $11.65 | $11.33 | $11.65 | $11.65 | 2,829 |
| 2021-08-23 | $11.01 | $11.41 | $11.01 | $11.20 | $11.20 | 9,709 |
| 2021-08-20 | $11.02 | $11.18 | $11.02 | $11.03 | $11.03 | 1,181 |
| 2021-08-19 | $11.17 | $11.18 | $11.01 | $11.17 | $11.17 | 1,931 |
| 2021-08-18 | $10.81 | $11.20 | $10.81 | $11.18 | $11.18 | 1,523 |
| 2021-08-17 | $11.06 | $11.06 | $10.55 | $10.63 | $10.63 | 10,542 |
| 2021-08-16 | $11.02 | $11.16 | $10.75 | $11.10 | $11.10 | 5,381 |
| 2021-08-13 | $11.10 | $11.69 | $11.10 | $11.18 | $11.18 | 5,219 |
| 2021-08-12 | $11.13 | $11.20 | $11.10 | $11.15 | $11.15 | 8,191 |
| 2021-08-11 | $11.26 | $11.51 | $11.26 | $11.51 | $11.51 | 1,378 |
| 2021-08-10 | $11.30 | $11.38 | $11.00 | $11.10 | $11.10 | 7,556 |
| 2021-08-09 | $11.91 | $11.91 | $11.34 | $11.63 | $11.63 | 9,417 |
| 2021-08-06 | $11.79 | $12.18 | $11.79 | $12.05 | $12.05 | 10,709 |
| 2021-08-05 | $12.40 | $12.50 | $12.21 | $12.35 | $12.35 | 8,254 |
| 2021-08-04 | $12.14 | $12.54 | $12.14 | $12.50 | $12.50 | 20,320 |
| 2021-08-03 | $12.33 | $12.33 | $11.85 | $11.85 | $11.85 | 1,306 |
| 2021-08-02 | $11.75 | $12.10 | $11.75 | $12.00 | $12.00 | 3,466 |
| 2021-07-30 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 412 |
| 2021-07-29 | $11.75 | $12.08 | $11.75 | $12.00 | $12.00 | 3,825 |
| 2021-07-28 | $11.35 | $11.68 | $11.35 | $11.68 | $11.68 | 2,168 |
| 2021-07-27 | $11.69 | $12.00 | $11.55 | $12.00 | $12.00 | 1,159 |
| 2021-07-26 | $12.00 | $12.00 | $11.55 | $11.75 | $11.75 | 18,240 |
| 2021-07-23 | $11.50 | $11.80 | $11.50 | $11.66 | $11.66 | 9,032 |
| 2021-07-22 | $11.10 | $11.45 | $11.10 | $11.40 | $11.40 | 6,816 |
| 2021-07-21 | $10.71 | $11.09 | $10.71 | $11.07 | $11.07 | 5,140 |
| 2021-07-20 | $10.96 | $10.96 | $10.55 | $10.86 | $10.86 | 8,415 |
| 2021-07-19 | $11.08 | $11.08 | $10.77 | $11.04 | $11.04 | 3,624 |
| 2021-07-16 | $11.00 | $11.15 | $10.77 | $11.04 | $11.04 | 4,124 |
| 2021-07-15 | $10.70 | $11.00 | $10.70 | $10.95 | $10.95 | 4,769 |
| 2021-07-14 | $10.63 | $11.05 | $10.63 | $10.93 | $10.93 | 9,552 |
| 2021-07-13 | $10.97 | $10.97 | $10.31 | $10.72 | $10.72 | 365,248 |
| 2021-07-12 | $11.31 | $11.31 | $11.00 | $11.17 | $11.17 | 6,669 |
| 2021-07-09 | $11.14 | $11.39 | $11.14 | $11.39 | $11.39 | 3,808 |
| 2021-07-08 | $11.11 | $11.20 | $11.00 | $11.20 | $11.20 | 6,933 |
| 2021-07-07 | $11.25 | $11.38 | $11.16 | $11.16 | $11.16 | 2,442 |
| 2021-07-06 | $11.67 | $11.67 | $11.16 | $11.18 | $11.18 | 5,577 |
| 2021-07-02 | $11.30 | $11.30 | $11.20 | $11.24 | $11.24 | 5,776 |
| 2021-07-01 | $11.25 | $11.25 | $11.05 | $11.17 | $11.17 | 22,341 |
| 2021-06-30 | $11.41 | $11.45 | $11.41 | $11.45 | $11.45 | 2,336 |
| 2021-06-29 | $11.32 | $11.64 | $11.23 | $11.54 | $11.54 | 9,459 |
| 2021-06-28 | $11.50 | $11.70 | $11.34 | $11.64 | $11.64 | 15,040 |
| 2021-06-25 | $12.00 | $12.00 | $11.61 | $11.75 | $11.75 | 11,991 |
| 2021-06-24 | $11.49 | $11.76 | $11.49 | $11.60 | $11.60 | 14,110 |
| 2021-06-23 | $11.70 | $11.70 | $11.36 | $11.36 | $11.36 | 13,477 |
| 2021-06-22 | $11.26 | $11.69 | $11.09 | $11.44 | $11.44 | 22,898 |
| 2021-06-21 | $10.61 | $11.29 | $10.61 | $10.96 | $10.96 | 39,882 |
| 2021-06-18 | $12.12 | $12.12 | $11.30 | $11.70 | $11.70 | 41,165 |
| 2021-06-17 | $12.52 | $13.00 | $12.52 | $12.85 | $12.85 | 6,778 |
| 2021-06-16 | $12.50 | $13.00 | $12.50 | $12.73 | $12.73 | 8,441 |
| 2021-06-15 | $13.00 | $13.16 | $12.40 | $12.48 | $12.48 | 51,356 |
| 2021-06-14 | $12.60 | $13.05 | $12.60 | $12.91 | $12.91 | 4,042 |
| 2021-06-11 | $12.95 | $13.10 | $12.86 | $13.03 | $13.03 | 10,077 |
| 2021-06-10 | $13.18 | $13.18 | $12.76 | $12.86 | $12.86 | 7,752 |
| 2021-06-09 | $12.57 | $13.15 | $12.57 | $13.15 | $13.15 | 11,192 |
| 2021-06-08 | $12.48 | $13.09 | $12.48 | $13.08 | $13.08 | 12,510 |
| 2021-06-07 | $13.25 | $13.34 | $12.90 | $13.09 | $13.09 | 17,168 |
| 2021-06-04 | $13.25 | $13.32 | $13.00 | $13.25 | $13.25 | 5,069 |
| 2021-06-03 | $13.28 | $13.29 | $12.90 | $13.25 | $13.25 | 17,184 |
| 2021-06-02 | $13.43 | $13.61 | $13.35 | $13.61 | $13.61 | 9,812 |
| 2021-06-01 | $13.56 | $13.90 | $13.42 | $13.68 | $13.68 | 9,733 |
| 2021-05-28 | $13.87 | $13.87 | $13.41 | $13.50 | $13.50 | 8,750 |
| 2021-05-27 | $13.56 | $13.86 | $13.33 | $13.80 | $13.80 | 16,714 |
| 2021-05-26 | $13.50 | $13.87 | $13.50 | $13.69 | $13.69 | 6,408 |
| 2021-05-25 | $13.57 | $13.65 | $13.31 | $13.55 | $13.55 | 7,809 |
| 2021-05-24 | $13.65 | $13.87 | $13.65 | $13.68 | $13.68 | 8,341 |
| 2021-05-21 | $13.75 | $13.83 | $13.38 | $13.64 | $13.64 | 34,212 |
| 2021-05-20 | $14.07 | $14.07 | $13.51 | $13.82 | $13.82 | 12,436 |
| 2021-05-19 | $14.00 | $14.00 | $13.50 | $13.75 | $13.75 | 14,154 |
| 2021-05-18 | $14.20 | $14.50 | $14.00 | $14.15 | $14.15 | 9,234 |
| 2021-05-17 | $14.56 | $15.14 | $14.06 | $14.40 | $14.40 | 31,150 |
| 2021-05-14 | $15.35 | $15.37 | $14.90 | $15.37 | $15.37 | 8,409 |
| 2021-05-13 | $14.94 | $15.44 | $14.73 | $14.86 | $14.86 | 8,384 |
| 2021-05-12 | $15.42 | $15.55 | $14.94 | $14.94 | $14.94 | 7,248 |
| 2021-05-11 | $14.77 | $15.65 | $14.77 | $15.25 | $15.25 | 2,815 |
| 2021-05-10 | $15.14 | $15.46 | $15.14 | $15.40 | $15.40 | 35,960 |
| 2021-05-07 | $15.66 | $16.27 | $15.50 | $15.51 | $15.51 | 19,585 |
| 2021-05-06 | $16.11 | $16.25 | $15.67 | $15.72 | $15.72 | 30,781 |
| 2021-05-05 | $16.60 | $16.80 | $16.11 | $16.41 | $16.41 | 10,364 |
| 2021-05-04 | $16.94 | $16.94 | $16.41 | $16.66 | $16.66 | 15,885 |
| 2021-05-03 | $17.67 | $17.69 | $16.91 | $17.31 | $17.31 | 7,067 |
| 2021-04-30 | $17.31 | $17.31 | $17.00 | $17.15 | $17.15 | 7,653 |
| 2021-04-29 | $17.19 | $17.42 | $17.15 | $17.42 | $17.42 | 3,319 |
| 2021-04-28 | $17.31 | $17.41 | $17.08 | $17.31 | $17.31 | 6,767 |
| 2021-04-27 | $18.24 | $18.24 | $17.59 | $17.71 | $17.71 | 4,351 |
| 2021-04-26 | $17.55 | $18.25 | $17.55 | $17.90 | $17.90 | 8,230 |
| 2021-04-23 | $18.09 | $18.09 | $17.58 | $17.78 | $17.78 | 8,791 |
| 2021-04-22 | $17.85 | $18.16 | $17.75 | $18.16 | $18.16 | 15,240 |
| 2021-04-21 | $17.15 | $17.60 | $16.98 | $17.31 | $17.31 | 46,155 |
| 2021-04-20 | $17.27 | $17.28 | $16.82 | $17.01 | $17.01 | 10,840 |
| 2021-04-19 | $17.45 | $17.47 | $17.30 | $17.47 | $17.47 | 30,344 |
| 2021-04-16 | $17.99 | $17.99 | $17.00 | $17.11 | $17.11 | 25,568 |
| 2021-04-15 | $17.79 | $17.96 | $17.72 | $17.96 | $17.96 | 12,452 |
| 2021-04-14 | $17.98 | $18.00 | $17.41 | $17.63 | $17.63 | 6,301 |
| 2021-04-13 | $17.51 | $17.99 | $17.51 | $17.78 | $17.78 | 2,815 |
| 2021-04-12 | $17.81 | $17.86 | $17.30 | $17.30 | $17.30 | 7,130 |
| 2021-04-09 | $17.62 | $18.42 | $17.62 | $18.14 | $18.14 | 7,180 |
| 2021-04-08 | $18.00 | $18.10 | $17.77 | $17.77 | $17.77 | 1,906 |
| 2021-04-07 | $18.34 | $18.53 | $18.00 | $18.31 | $18.31 | 4,473 |
| 2021-04-06 | $17.72 | $18.40 | $17.42 | $18.28 | $18.28 | 6,193 |
| 2021-04-05 | $17.36 | $17.79 | $17.36 | $17.74 | $17.74 | 5,620 |
| 2021-04-01 | $17.74 | $17.74 | $17.37 | $17.43 | $17.43 | 11,836 |
| 2021-03-31 | $17.58 | $17.91 | $17.35 | $17.35 | $17.35 | 8,230 |
| 2021-03-30 | $17.70 | $17.89 | $17.61 | $17.65 | $17.65 | 6,073 |
| 2021-03-29 | $17.58 | $18.46 | $17.58 | $18.25 | $18.25 | 11,131 |
| 2021-03-26 | $18.27 | $18.50 | $18.00 | $18.10 | $18.10 | 5,510 |
| 2021-03-25 | $18.18 | $18.22 | $17.79 | $18.22 | $18.22 | 5,720 |
| 2021-03-24 | $18.90 | $18.90 | $18.30 | $18.35 | $18.35 | 4,335 |
| 2021-03-23 | $19.00 | $19.29 | $18.89 | $18.89 | $18.89 | 4,762 |
| 2021-03-22 | $19.36 | $19.36 | $18.50 | $18.90 | $18.90 | 13,051 |
| 2021-03-19 | $18.88 | $19.47 | $18.71 | $19.31 | $19.31 | 4,855 |
| 2021-03-18 | $19.08 | $19.08 | $18.56 | $18.68 | $18.68 | 2,755 |
| 2021-03-17 | $18.15 | $18.75 | $18.05 | $18.44 | $18.44 | 8,260 |
| 2021-03-16 | $18.76 | $18.76 | $17.97 | $18.43 | $18.43 | 14,751 |
| 2021-03-15 | $18.75 | $19.19 | $18.74 | $18.85 | $18.85 | 4,904 |
| 2021-03-12 | $18.50 | $18.78 | $18.16 | $18.63 | $18.63 | 7,720 |
| 2021-03-11 | $18.87 | $18.87 | $18.56 | $18.80 | $18.80 | 4,772 |
| 2021-03-10 | $18.89 | $18.89 | $17.90 | $18.31 | $18.31 | 17,457 |
| 2021-03-09 | $17.84 | $18.60 | $17.84 | $18.35 | $18.35 | 9,410 |
| 2021-03-08 | $18.13 | $18.13 | $17.45 | $17.45 | $17.45 | 31,609 |
| 2021-03-05 | $17.77 | $18.00 | $17.29 | $17.66 | $17.66 | 24,181 |
| 2021-03-04 | $18.76 | $18.89 | $17.82 | $18.20 | $18.20 | 30,561 |
| 2021-03-03 | $20.72 | $20.78 | $19.26 | $19.51 | $19.51 | 22,722 |
| 2021-03-02 | $21.50 | $22.00 | $21.01 | $21.05 | $21.05 | 4,355 |
| 2021-03-01 | $22.01 | $22.01 | $21.19 | $21.61 | $21.61 | 5,788 |
| 2021-02-26 | $21.43 | $21.93 | $21.27 | $21.60 | $21.60 | 10,676 |
| 2021-02-25 | $21.44 | $21.75 | $21.37 | $21.60 | $21.60 | 10,676 |
| 2021-02-24 | $21.30 | $21.60 | $21.18 | $21.31 | $21.31 | 6,132 |
| 2021-02-23 | $21.77 | $21.77 | $20.58 | $21.75 | $21.75 | 13,539 |
| 2021-02-22 | $22.34 | $22.34 | $21.40 | $21.88 | $21.88 | 18,394 |
| 2021-02-19 | $22.25 | $22.64 | $22.00 | $22.63 | $22.63 | 15,893 |
| 2021-02-18 | $22.18 | $22.50 | $21.90 | $22.18 | $22.18 | 17,854 |
| 2021-02-17 | $22.70 | $22.93 | $22.06 | $22.65 | $22.65 | 24,454 |
| 2021-02-16 | $25.00 | $25.00 | $23.93 | $24.08 | $24.08 | 23,887 |
| 2021-02-12 | $24.66 | $25.00 | $23.93 | $24.73 | $24.73 | 24,437 |
| 2021-02-11 | $24.30 | $24.30 | $23.50 | $23.93 | $23.93 | 9,906 |
| 2021-02-10 | $24.60 | $24.60 | $23.47 | $24.03 | $24.03 | 10,691 |
| 2021-02-09 | $23.61 | $24.15 | $23.61 | $24.03 | $24.03 | 10,691 |
| 2021-02-08 | $23.95 | $24.00 | $23.60 | $23.85 | $23.85 | 28,849 |
| 2021-02-05 | $23.42 | $23.50 | $22.99 | $23.33 | $23.33 | 16,399 |
| 2021-02-04 | $22.60 | $22.99 | $22.50 | $22.99 | $22.99 | 3,198 |
| 2021-02-03 | $22.71 | $22.71 | $22.55 | $22.59 | $22.59 | 4,653 |
| 2021-02-02 | $22.50 | $22.80 | $22.01 | $22.80 | $22.80 | 25,051 |
| 2021-02-01 | $22.00 | $22.10 | $21.61 | $22.00 | $22.00 | 30,096 |
| 2021-01-29 | $21.20 | $21.48 | $21.20 | $21.38 | $21.38 | 9,945 |
| 2021-01-28 | $21.30 | $21.40 | $20.98 | $21.15 | $21.15 | 7,848 |
| 2021-01-27 | $20.79 | $21.62 | $20.79 | $21.33 | $21.33 | 10,755 |
| 2021-01-26 | $20.96 | $21.20 | $20.81 | $21.00 | $21.00 | 10,004 |
| 2021-01-25 | $21.42 | $21.45 | $20.60 | $20.75 | $20.75 | 35,023 |
| 2021-01-22 | $20.80 | $21.42 | $20.80 | $21.42 | $21.42 | 5,782 |
| 2021-01-21 | $20.47 | $21.26 | $20.47 | $21.20 | $21.20 | 6,811 |
| 2021-01-20 | $19.73 | $20.46 | $19.73 | $20.40 | $20.40 | 6,021 |
| 2021-01-19 | $20.08 | $20.45 | $19.90 | $20.42 | $20.42 | 24,761 |
| 2021-01-15 | $21.20 | $21.39 | $20.54 | $21.00 | $21.00 | 14,754 |
| 2021-01-14 | $19.40 | $22.10 | $19.00 | $22.07 | $22.07 | 207,880 |
| 2021-01-13 | $25.50 | $25.80 | $25.11 | $25.68 | $25.68 | 7,340 |
| 2021-01-12 | $25.50 | $25.75 | $25.26 | $25.39 | $25.39 | 9,102 |
| 2021-01-11 | $25.75 | $25.82 | $25.00 | $25.25 | $25.25 | 8,115 |
| 2021-01-08 | $24.90 | $26.08 | $24.90 | $25.80 | $25.80 | 40,105 |
| 2021-01-07 | $24.45 | $24.96 | $24.06 | $24.43 | $24.43 | 5,870 |
| 2021-01-06 | $24.12 | $24.52 | $23.64 | $24.25 | $24.25 | 7,691 |
| 2021-01-05 | $24.07 | $24.55 | $23.89 | $24.55 | $24.55 | 13,058 |
| 2021-01-04 | $23.80 | $24.14 | $23.40 | $24.13 | $24.13 | 19,741 |
| 2020-12-31 | $23.40 | $24.00 | $23.40 | $23.80 | $23.80 | 2,456 |
| 2020-12-30 | $24.64 | $24.64 | $23.34 | $24.16 | $24.16 | 14,917 |
| 2020-12-29 | $23.74 | $23.74 | $23.45 | $23.46 | $23.46 | 3,100 |
| 2020-12-28 | $23.70 | $23.70 | $22.08 | $23.07 | $23.07 | 12,579 |
| 2020-12-24 | $22.92 | $23.12 | $22.92 | $23.12 | $23.12 | 2,321 |
| 2020-12-23 | $23.36 | $23.71 | $23.00 | $23.16 | $23.16 | 37,953 |
| 2020-12-22 | $22.64 | $22.85 | $22.30 | $22.30 | $22.30 | 7,121 |
| 2020-12-21 | $22.52 | $22.78 | $21.77 | $22.52 | $22.52 | 34,123 |
| 2020-12-18 | $22.62 | $23.10 | $22.62 | $23.00 | $23.00 | 10,621 |
| 2020-12-17 | $21.50 | $22.70 | $21.50 | $22.28 | $22.28 | 52,081 |
| 2020-12-16 | $21.50 | $21.99 | $21.50 | $21.51 | $21.51 | 16,731 |
| 2020-12-15 | $21.18 | $21.65 | $21.18 | $21.55 | $21.55 | 4,757 |
| 2020-12-14 | $21.37 | $21.37 | $20.60 | $20.60 | $20.60 | 20,753 |
| 2020-12-11 | $20.61 | $20.86 | $20.39 | $20.76 | $20.76 | 4,693 |
| 2020-12-10 | $20.99 | $21.25 | $20.93 | $20.93 | $20.93 | 3,194 |
| 2020-12-09 | $21.28 | $21.28 | $20.85 | $20.85 | $20.85 | 5,028 |
| 2020-12-08 | $21.13 | $21.59 | $20.91 | $21.05 | $21.05 | 7,583 |
| 2020-12-07 | $20.91 | $20.91 | $20.14 | $20.27 | $20.27 | 9,315 |
| 2020-12-04 | $20.31 | $21.05 | $20.31 | $20.88 | $20.88 | 10,209 |
| 2020-12-03 | $19.00 | $19.81 | $19.00 | $19.64 | $19.64 | 20,850 |
| 2020-12-02 | $18.87 | $19.50 | $18.87 | $19.00 | $19.00 | 4,302 |
| 2020-12-01 | $19.49 | $19.78 | $19.46 | $19.78 | $19.78 | 29,586 |
| 2020-11-30 | $19.23 | $19.66 | $18.77 | $19.23 | $19.23 | 14,513 |
| 2020-11-27 | $19.94 | $19.94 | $19.35 | $19.75 | $19.75 | 10,067 |
| 2020-11-25 | $19.03 | $19.20 | $18.75 | $19.20 | $19.20 | 10,481 |
| 2020-11-24 | $18.97 | $19.71 | $18.97 | $19.40 | $19.40 | 6,781 |
| 2020-11-23 | $19.95 | $19.95 | $19.25 | $19.26 | $19.26 | 11,280 |
| 2020-11-20 | $19.16 | $19.68 | $18.86 | $19.64 | $19.64 | 118,192 |
| 2020-11-19 | $20.16 | $20.16 | $19.35 | $19.50 | $19.50 | 95,761 |
| 2020-11-18 | $21.88 | $21.88 | $20.34 | $21.11 | $21.11 | 102,131 |
| 2020-11-17 | $22.80 | $23.46 | $22.59 | $22.67 | $22.67 | 44,694 |
| 2020-11-16 | $20.81 | $21.55 | $20.81 | $21.08 | $21.08 | 11,151 |
| 2020-11-13 | $20.80 | $20.87 | $20.66 | $20.87 | $20.87 | 3,425 |
| 2020-11-12 | $20.91 | $20.95 | $20.50 | $20.50 | $20.50 | 50,446 |
| 2020-11-11 | $20.50 | $20.90 | $20.50 | $20.62 | $20.62 | 3,819 |
| 2020-11-10 | $20.55 | $20.75 | $20.38 | $20.52 | $20.52 | 11,344 |
| 2020-11-09 | $20.75 | $20.75 | $20.38 | $20.39 | $20.39 | 3,440 |
| 2020-11-06 | $20.18 | $20.33 | $19.91 | $20.15 | $20.15 | 3,186 |
| 2020-11-05 | $20.37 | $20.46 | $20.24 | $20.24 | $20.24 | 39,386 |
| 2020-11-04 | $20.00 | $21.00 | $20.00 | $20.18 | $20.18 | 33,926 |
| 2020-11-03 | $19.88 | $20.03 | $19.62 | $19.74 | $19.74 | 4,297 |
| 2020-11-02 | $19.02 | $19.91 | $19.02 | $19.12 | $19.12 | 5,912 |
| 2020-10-30 | $19.41 | $19.89 | $18.93 | $19.80 | $19.80 | 4,083 |
| 2020-10-29 | $19.83 | $20.25 | $19.68 | $20.03 | $20.03 | 6,279 |
| 2020-10-28 | $19.74 | $20.25 | $19.67 | $19.83 | $19.83 | 17,263 |
| 2020-10-27 | $19.80 | $20.46 | $19.80 | $20.33 | $20.33 | 75,310 |
| 2020-10-26 | $19.38 | $19.38 | $18.57 | $18.75 | $18.75 | 5,084 |
| 2020-10-23 | $18.85 | $18.85 | $18.81 | $18.85 | $18.85 | 1,272 |
| 2020-10-22 | $18.75 | $19.00 | $18.74 | $18.79 | $18.79 | 5,408 |
| 2020-10-21 | $18.20 | $18.80 | $18.20 | $18.63 | $18.63 | 6,480 |
| 2020-10-20 | $18.20 | $18.20 | $17.87 | $18.02 | $18.02 | 2,339 |
| 2020-10-19 | $18.12 | $18.81 | $18.12 | $18.45 | $18.45 | 16,483 |
| 2020-10-16 | $17.55 | $17.99 | $17.55 | $17.67 | $17.67 | 10,607 |
| 2020-10-15 | $17.57 | $17.57 | $17.43 | $17.43 | $17.43 | 921 |
| 2020-10-14 | $17.50 | $17.75 | $17.39 | $17.73 | $17.73 | 9,355 |
| 2020-10-13 | $17.35 | $17.40 | $17.30 | $17.40 | $17.40 | 18,696 |
| 2020-10-12 | $17.97 | $17.97 | $17.16 | $17.33 | $17.33 | 5,034 |
| 2020-10-09 | $16.70 | $17.31 | $16.70 | $17.21 | $17.21 | 5,429 |
| 2020-10-08 | $16.64 | $16.75 | $16.48 | $16.60 | $16.60 | 6,590 |
| 2020-10-07 | $16.91 | $17.01 | $16.36 | $16.77 | $16.77 | 6,933 |
| 2020-10-06 | $17.00 | $17.13 | $16.81 | $16.81 | $16.81 | 3,492 |
| 2020-10-05 | $16.75 | $17.07 | $16.75 | $16.94 | $16.94 | 4,837 |
| 2020-10-02 | $16.65 | $17.33 | $16.32 | $17.08 | $17.08 | 18,034 |
| 2020-10-01 | $16.65 | $16.96 | $16.50 | $16.66 | $16.66 | 9,239 |
| 2020-09-30 | $17.19 | $17.53 | $17.00 | $17.23 | $17.23 | 2,395 |
| 2020-09-29 | $16.93 | $17.19 | $16.92 | $17.10 | $17.10 | 3,848 |
| 2020-09-28 | $16.89 | $17.00 | $16.81 | $17.00 | $17.00 | 5,254 |
| 2020-09-25 | $16.42 | $17.11 | $16.42 | $17.00 | $17.00 | 4,872 |
| 2020-09-24 | $15.97 | $16.62 | $15.97 | $16.60 | $16.60 | 7,401 |
| 2020-09-23 | $16.82 | $16.96 | $16.63 | $16.63 | $16.63 | 8,815 |
| 2020-09-22 | $17.47 | $17.75 | $16.76 | $16.99 | $16.99 | 18,099 |
| 2020-09-21 | $17.59 | $18.25 | $17.59 | $18.19 | $18.19 | 10,261 |
| 2020-09-18 | $18.83 | $19.00 | $18.83 | $18.95 | $18.95 | 3,813 |
| 2020-09-17 | $18.35 | $18.78 | $18.25 | $18.38 | $18.38 | 37,345 |
| 2020-09-16 | $18.72 | $18.84 | $18.05 | $18.84 | $18.84 | 3,047 |
| 2020-09-15 | $18.90 | $19.19 | $18.81 | $18.81 | $18.81 | 3,954 |
| 2020-09-14 | $18.50 | $18.50 | $18.22 | $18.23 | $18.23 | 3,890 |
| 2020-09-11 | $18.06 | $18.07 | $17.75 | $17.81 | $17.81 | 8,370 |
| 2020-09-10 | $18.00 | $18.24 | $18.00 | $18.03 | $18.03 | 17,427 |
| 2020-09-09 | $18.58 | $18.60 | $18.20 | $18.45 | $18.45 | 7,190 |
| 2020-09-08 | $18.35 | $18.78 | $18.00 | $18.51 | $18.51 | 11,278 |
| 2020-09-04 | $18.27 | $18.90 | $18.17 | $18.35 | $18.35 | 17,131 |
| 2020-09-03 | $20.79 | $20.79 | $18.64 | $18.85 | $18.85 | 16,238 |
| 2020-09-02 | $20.85 | $21.00 | $20.04 | $20.45 | $20.45 | 9,886 |
| 2020-09-01 | $20.45 | $21.32 | $20.45 | $21.24 | $21.24 | 27,742 |
| 2020-08-31 | $20.65 | $21.98 | $20.65 | $21.53 | $21.53 | 44,771 |
| 2020-08-28 | $20.50 | $21.60 | $20.50 | $21.00 | $21.00 | 33,125 |
| 2020-08-27 | $19.47 | $20.00 | $19.25 | $19.75 | $19.75 | 71,866 |
| 2020-08-26 | $18.16 | $18.64 | $18.15 | $18.50 | $18.50 | 17,116 |
| 2020-08-25 | $17.70 | $17.70 | $17.60 | $17.62 | $17.62 | 1,937 |
| 2020-08-24 | $17.85 | $18.09 | $17.85 | $17.85 | $17.85 | 5,683 |
| 2020-08-21 | $17.67 | $17.92 | $17.46 | $17.92 | $17.92 | 6,735 |
| 2020-08-20 | $17.28 | $17.90 | $17.12 | $17.70 | $17.70 | 6,994 |
| 2020-08-19 | $17.55 | $17.55 | $17.25 | $17.28 | $17.28 | 7,537 |
| 2020-08-18 | $17.71 | $17.99 | $17.12 | $17.70 | $17.70 | 9,317 |
| 2020-08-17 | $17.26 | $17.63 | $17.25 | $17.25 | $17.25 | 2,696 |
| 2020-08-14 | $17.21 | $17.42 | $17.11 | $17.21 | $17.21 | 4,111 |
| 2020-08-13 | $17.50 | $17.71 | $17.20 | $17.49 | $17.49 | 7,053 |
| 2020-08-12 | $17.50 | $17.99 | $17.31 | $17.87 | $17.87 | 5,467 |
| 2020-08-11 | $18.31 | $18.36 | $17.99 | $18.05 | $18.05 | 14,221 |
| 2020-08-10 | $17.62 | $17.91 | $17.30 | $17.81 | $17.81 | 47,525 |
| 2020-08-07 | $16.86 | $17.95 | $16.86 | $17.74 | $17.74 | 18,475 |
| 2020-08-06 | $16.08 | $16.75 | $16.08 | $16.59 | $16.59 | 12,583 |
| 2020-08-05 | $15.85 | $16.46 | $15.78 | $16.03 | $16.03 | 27,780 |
| 2020-08-04 | $15.24 | $15.95 | $15.24 | $15.85 | $15.85 | 21,496 |
| 2020-08-03 | $15.29 | $15.76 | $15.22 | $15.41 | $15.41 | 163,366 |
| 2020-07-31 | $15.35 | $15.39 | $15.05 | $15.05 | $15.05 | 13,041 |
| 2020-07-30 | $15.33 | $15.60 | $15.10 | $15.25 | $15.25 | 24,931 |
| 2020-07-29 | $15.20 | $15.90 | $15.20 | $15.90 | $15.90 | 29,950 |
| 2020-07-28 | $14.63 | $14.75 | $14.35 | $14.52 | $14.52 | 12,401 |
| 2020-07-27 | $14.00 | $14.72 | $14.00 | $14.50 | $14.50 | 14,498 |
| 2020-07-24 | $14.46 | $14.46 | $14.00 | $14.40 | $14.40 | 11,305 |
| 2020-07-23 | $14.45 | $14.85 | $14.45 | $14.80 | $14.80 | 15,592 |
| 2020-07-22 | $14.32 | $14.49 | $14.30 | $14.41 | $14.41 | 19,600 |
| 2020-07-21 | $14.14 | $14.38 | $14.11 | $14.12 | $14.12 | 15,500 |
| 2020-07-20 | $14.46 | $14.46 | $14.00 | $14.10 | $14.10 | 54,600 |
| 2020-07-17 | $14.39 | $14.51 | $14.00 | $14.30 | $14.30 | 128,000 |
| 2020-07-16 | $14.67 | $14.72 | $13.91 | $14.51 | $14.51 | 302,100 |
| 2020-07-15 | $15.15 | $15.75 | $14.90 | $15.70 | $15.70 | 126,400 |
| 2020-07-14 | $14.44 | $15.00 | $14.00 | $14.70 | $14.70 | 124,400 |
| 2020-07-13 | $15.17 | $15.84 | $15.10 | $15.55 | $15.55 | 183,300 |
| 2020-07-10 | $15.00 | $15.95 | $14.73 | $15.50 | $15.50 | 143,500 |
| 2020-07-09 | $15.27 | $15.46 | $15.12 | $15.15 | $15.15 | 31,400 |
| 2020-07-08 | $15.05 | $15.20 | $14.98 | $15.20 | $15.20 | 24,600 |
| 2020-07-07 | $14.76 | $15.14 | $14.76 | $15.00 | $15.00 | 4,600 |
| 2020-07-06 | $14.28 | $15.25 | $14.28 | $15.22 | $15.22 | 5,500 |
| 2020-07-02 | $13.58 | $14.28 | $13.58 | $14.28 | $14.28 | 2,603 |
| 2020-07-01 | $14.58 | $14.74 | $14.13 | $14.15 | $14.15 | 9,407 |
| 2020-06-30 | $14.37 | $14.38 | $13.94 | $14.38 | $14.38 | 2,794 |
| 2020-06-29 | $13.60 | $13.93 | $13.60 | $13.87 | $13.87 | 5,686 |
| 2020-06-26 | $14.36 | $14.52 | $13.75 | $13.92 | $13.92 | 26,899 |
| 2020-06-25 | $14.33 | $14.65 | $14.01 | $14.50 | $14.50 | 4,772 |
| 2020-06-24 | $14.25 | $14.34 | $14.00 | $14.33 | $14.33 | 3,728 |
| 2020-06-23 | $14.25 | $14.69 | $14.25 | $14.31 | $14.31 | 6,161 |
| 2020-06-22 | $14.33 | $14.44 | $13.76 | $14.10 | $14.10 | 15,549 |
| 2020-06-19 | $15.46 | $15.46 | $14.73 | $14.94 | $14.94 | 6,025 |
| 2020-06-18 | $15.24 | $15.59 | $14.75 | $15.25 | $15.25 | 12,425 |
| 2020-06-17 | $15.70 | $16.02 | $15.05 | $16.01 | $16.01 | 6,999 |
| 2020-06-16 | $15.35 | $15.79 | $14.86 | $15.63 | $15.63 | 9,627 |
| 2020-06-15 | $14.55 | $15.02 | $14.10 | $14.75 | $14.75 | 13,312 |
| 2020-06-12 | $15.38 | $15.72 | $15.00 | $15.17 | $15.17 | 12,605 |
| 2020-06-11 | $15.97 | $16.37 | $15.30 | $15.70 | $15.70 | 47,734 |
| 2020-06-10 | $17.44 | $17.62 | $17.25 | $17.56 | $17.56 | 4,831 |
| 2020-06-09 | $17.47 | $17.65 | $17.20 | $17.20 | $17.20 | 9,742 |
| 2020-06-08 | $17.24 | $18.11 | $17.24 | $17.70 | $17.70 | 3,517 |
| 2020-06-05 | $16.83 | $17.45 | $16.55 | $17.15 | $17.15 | 5,838 |
| 2020-06-04 | $16.79 | $16.79 | $16.26 | $16.26 | $16.26 | 5,832 |
| 2020-06-03 | $16.80 | $17.00 | $16.74 | $16.92 | $16.92 | 10,771 |
| 2020-06-02 | $16.50 | $17.00 | $16.39 | $16.80 | $16.80 | 5,723 |
| 2020-06-01 | $16.00 | $16.45 | $16.00 | $16.28 | $16.28 | 3,350 |
| 2020-05-29 | $16.17 | $16.17 | $16.00 | $16.09 | $16.09 | 1,556 |
| 2020-05-28 | $16.14 | $16.41 | $15.98 | $16.40 | $16.40 | 5,602 |
| 2020-05-27 | $15.85 | $16.08 | $15.55 | $15.83 | $15.83 | 13,894 |
| 2020-05-26 | $16.09 | $16.09 | $15.89 | $15.95 | $15.95 | 631 |
| 2020-05-22 | $15.07 | $16.18 | $14.86 | $16.01 | $16.01 | 10,662 |
| 2020-05-21 | $14.50 | $15.30 | $14.16 | $14.16 | $14.16 | 2,473 |
| 2020-05-20 | $15.17 | $15.54 | $14.84 | $14.90 | $14.90 | 6,652 |
| 2020-05-19 | $15.11 | $15.17 | $14.65 | $15.17 | $15.17 | 4,990 |
| 2020-05-18 | $15.20 | $15.60 | $15.06 | $15.17 | $15.17 | 9,079 |
| 2020-05-15 | $14.22 | $14.82 | $14.22 | $14.50 | $14.50 | 9,319 |
| 2020-05-14 | $14.37 | $14.51 | $14.03 | $14.51 | $14.51 | 1,706 |
| 2020-05-13 | $15.76 | $15.76 | $14.61 | $15.08 | $15.08 | 19,164 |
| 2020-05-12 | $16.06 | $16.35 | $15.91 | $15.91 | $15.91 | 2,624 |
| 2020-05-11 | $16.16 | $16.16 | $15.70 | $15.75 | $15.75 | 3,096 |
| 2020-05-08 | $16.35 | $16.35 | $16.15 | $16.20 | $16.20 | 12,272 |
| 2020-05-07 | $16.15 | $16.35 | $15.82 | $16.16 | $16.16 | 12,688 |
| 2020-05-06 | $15.83 | $15.83 | $15.65 | $15.66 | $15.66 | 1,998 |
| 2020-05-05 | $15.82 | $16.42 | $15.82 | $16.10 | $16.10 | 2,771 |
| 2020-05-04 | $15.20 | $15.54 | $14.95 | $15.30 | $15.30 | 4,953 |
| 2020-05-01 | $15.70 | $16.00 | $15.70 | $15.99 | $15.99 | 2,461 |
| 2020-04-30 | $15.62 | $16.45 | $15.62 | $16.45 | $16.45 | 2,497 |
| 2020-04-29 | $15.93 | $16.50 | $15.57 | $15.70 | $15.70 | 8,338 |
| 2020-04-28 | $16.90 | $16.90 | $15.85 | $15.92 | $15.92 | 7,668 |
| 2020-04-27 | $17.36 | $17.36 | $16.85 | $16.93 | $16.93 | 4,577 |
| 2020-04-24 | $15.80 | $16.21 | $15.63 | $16.15 | $16.15 | 2,795 |
| 2020-04-23 | $15.60 | $15.80 | $15.53 | $15.53 | $15.53 | 6,088 |
| 2020-04-22 | $15.40 | $15.40 | $15.20 | $15.27 | $15.27 | 2,456 |
| 2020-04-21 | $15.66 | $16.11 | $15.42 | $15.49 | $15.49 | 14,112 |
| 2020-04-20 | $14.28 | $15.00 | $14.09 | $14.09 | $14.09 | 4,378 |
| 2020-04-17 | $14.25 | $14.59 | $13.94 | $14.27 | $14.27 | 17,595 |
| 2020-04-16 | $14.05 | $14.05 | $13.85 | $14.00 | $14.00 | 4,883 |
| 2020-04-15 | $13.75 | $14.13 | $13.75 | $13.85 | $13.85 | 10,601 |
| 2020-04-14 | $14.75 | $15.40 | $14.75 | $15.00 | $15.00 | 7,138 |
| 2020-04-13 | $13.75 | $14.24 | $13.48 | $13.67 | $13.67 | 12,033 |
| 2020-04-09 | $14.28 | $14.49 | $13.70 | $13.75 | $13.75 | 5,790 |
| 2020-04-08 | $13.66 | $14.10 | $13.32 | $13.70 | $13.70 | 13,834 |
| 2020-04-07 | $13.71 | $14.43 | $13.25 | $13.35 | $13.35 | 7,124 |
| 2020-04-06 | $11.98 | $13.50 | $11.98 | $12.75 | $12.75 | 7,143 |
| 2020-04-03 | $11.85 | $12.11 | $11.61 | $11.61 | $11.61 | 6,305 |
| 2020-04-02 | $12.49 | $12.60 | $12.20 | $12.40 | $12.40 | 12,529 |
| 2020-04-01 | $12.94 | $12.94 | $12.00 | $12.00 | $12.00 | 16,265 |
| 2020-03-31 | $13.72 | $14.00 | $13.17 | $13.50 | $13.50 | 25,282 |
| 2020-03-30 | $13.24 | $13.97 | $13.00 | $13.52 | $13.52 | 7,662 |
| 2020-03-27 | $13.45 | $14.40 | $13.15 | $13.65 | $13.65 | 17,393 |
| 2020-03-26 | $12.83 | $13.71 | $12.50 | $13.50 | $13.50 | 13,551 |
| 2020-03-25 | $11.46 | $12.90 | $11.37 | $12.61 | $12.61 | 28,447 |
| 2020-03-24 | $10.75 | $11.25 | $10.75 | $11.07 | $11.07 | 36,022 |
| 2020-03-23 | $10.00 | $10.65 | $9.50 | $10.25 | $10.25 | 18,214 |
| 2020-03-20 | $10.90 | $10.95 | $9.67 | $10.24 | $10.24 | 16,511 |
| 2020-03-19 | $10.50 | $10.95 | $10.00 | $10.11 | $10.11 | 25,448 |
| 2020-03-18 | $12.25 | $12.25 | $10.30 | $10.50 | $10.50 | 20,854 |
| 2020-03-17 | $14.49 | $14.49 | $13.00 | $13.41 | $13.41 | 12,217 |
| 2020-03-16 | $13.50 | $14.51 | $12.50 | $14.50 | $14.50 | 21,241 |
| 2020-03-13 | $15.47 | $15.83 | $14.25 | $14.25 | $14.25 | 46,147 |
| 2020-03-12 | $14.19 | $14.20 | $12.65 | $13.70 | $13.70 | 23,836 |
| 2020-03-11 | $17.05 | $17.05 | $16.09 | $16.42 | $16.42 | 19,393 |
| 2020-03-10 | $18.45 | $18.45 | $16.78 | $17.05 | $17.05 | 25,253 |
| 2020-03-09 | $17.07 | $17.07 | $16.00 | $16.70 | $16.70 | 11,914 |
| 2020-03-06 | $17.96 | $18.33 | $17.31 | $18.03 | $18.03 | 10,769 |
| 2020-03-05 | $18.95 | $19.19 | $18.70 | $19.00 | $19.00 | 4,717 |
| 2020-03-04 | $19.03 | $19.03 | $18.40 | $18.58 | $18.58 | 5,515 |
| 2020-03-03 | $19.11 | $19.64 | $18.40 | $18.40 | $18.40 | 6,346 |
| 2020-03-02 | $18.50 | $18.84 | $18.50 | $18.84 | $18.84 | 2,866 |
| 2020-02-28 | $18.10 | $18.73 | $18.00 | $18.39 | $18.39 | 8,475 |
| 2020-02-27 | $18.92 | $19.30 | $18.29 | $18.95 | $18.95 | 8,167 |
| 2020-02-26 | $19.05 | $19.49 | $18.92 | $19.49 | $19.49 | 8,308 |
| 2020-02-25 | $19.38 | $19.49 | $19.05 | $19.05 | $19.05 | 8,036 |
| 2020-02-24 | $19.62 | $19.81 | $19.20 | $19.51 | $19.51 | 19,290 |
| 2020-02-21 | $21.26 | $21.45 | $21.26 | $21.35 | $21.35 | 12,834 |
| 2020-02-20 | $20.66 | $21.15 | $20.40 | $21.15 | $21.15 | 12,306 |
| 2020-02-19 | $20.65 | $20.85 | $20.35 | $20.80 | $20.80 | 16,408 |
| 2020-02-18 | $20.53 | $21.26 | $20.36 | $20.96 | $20.96 | 5,827 |
| 2020-02-14 | $21.87 | $22.30 | $21.40 | $21.78 | $21.78 | 8,091 |
| 2020-02-13 | $22.00 | $22.04 | $21.45 | $21.49 | $21.49 | 13,206 |
| 2020-02-12 | $22.25 | $22.35 | $22.05 | $22.29 | $22.29 | 3,188 |
| 2020-02-11 | $22.08 | $22.55 | $22.00 | $22.10 | $22.10 | 7,708 |
| 2020-02-10 | $22.02 | $22.55 | $21.99 | $22.00 | $22.00 | 6,261 |
| 2020-02-07 | $22.82 | $22.86 | $22.45 | $22.55 | $22.55 | 10,352 |
| 2020-02-06 | $22.65 | $23.58 | $22.65 | $23.23 | $23.23 | 5,421 |
| 2020-02-05 | $23.51 | $23.51 | $22.85 | $23.02 | $23.02 | 10,480 |
| 2020-02-04 | $23.73 | $24.10 | $23.68 | $23.80 | $23.80 | 41,085 |
| 2020-02-03 | $23.25 | $23.25 | $23.05 | $23.06 | $23.06 | 2,776 |
| 2020-01-31 | $23.42 | $23.52 | $22.99 | $23.20 | $23.20 | 8,547 |
| 2020-01-30 | $23.63 | $23.86 | $23.35 | $23.86 | $23.86 | 8,649 |
| 2020-01-29 | $23.31 | $24.00 | $23.27 | $24.00 | $24.00 | 27,049 |
| 2020-01-28 | $21.64 | $22.33 | $21.64 | $21.81 | $21.81 | 13,974 |
| 2020-01-27 | $20.71 | $21.30 | $20.70 | $21.29 | $21.29 | 31,949 |
| 2020-01-24 | $21.25 | $22.55 | $21.15 | $21.65 | $21.65 | 55,383 |
| 2020-01-23 | $19.46 | $19.94 | $19.14 | $19.25 | $19.25 | 26,280 |
| 2020-01-22 | $16.39 | $16.58 | $16.00 | $16.37 | $16.37 | 3,182 |
| 2020-01-21 | $16.20 | $16.46 | $16.00 | $16.46 | $16.46 | 7,895 |
| 2020-01-17 | $16.70 | $16.70 | $16.38 | $16.38 | $16.38 | 11,123 |
| 2020-01-16 | $16.38 | $16.75 | $16.17 | $16.40 | $16.40 | 18,607 |
| 2020-01-15 | $15.89 | $16.30 | $15.89 | $16.30 | $16.30 | 5,442 |
| 2020-01-14 | $16.10 | $16.43 | $15.86 | $15.86 | $15.86 | 1,480 |
| 2020-01-13 | $15.90 | $16.55 | $15.87 | $16.52 | $16.52 | 11,362 |
| 2020-01-10 | $15.90 | $16.49 | $15.82 | $16.40 | $16.40 | 36,306 |
| 2020-01-09 | $14.59 | $15.14 | $14.59 | $15.14 | $15.14 | 3,846 |
| 2020-01-08 | $15.32 | $15.46 | $14.76 | $15.14 | $15.14 | 6,443 |
| 2020-01-07 | $15.00 | $16.00 | $14.97 | $15.30 | $15.30 | 24,597 |
| 2020-01-06 | $15.00 | $15.02 | $14.75 | $15.02 | $15.02 | 6,584 |
| 2020-01-03 | $14.70 | $15.07 | $14.70 | $15.00 | $15.00 | 16,518 |
| 2020-01-02 | $14.50 | $14.95 | $14.32 | $14.32 | $14.32 | 16,014 |
| 2019-12-31 | $14.88 | $14.95 | $14.71 | $14.85 | $14.85 | 3,085 |
| 2019-12-30 | $14.59 | $14.75 | $14.15 | $14.15 | $14.15 | 6,700 |
| 2019-12-27 | $14.57 | $15.00 | $14.34 | $14.75 | $14.75 | 10,004 |
| 2019-12-26 | $13.81 | $14.23 | $13.81 | $14.00 | $14.00 | 10,364 |
| 2019-12-24 | $13.88 | $13.93 | $13.75 | $13.81 | $13.81 | 1,810 |
| 2019-12-23 | $13.34 | $13.70 | $13.34 | $13.50 | $13.50 | 9,550 |
| 2019-12-20 | $12.91 | $13.08 | $12.91 | $13.05 | $13.05 | 6,718 |
| 2019-12-19 | $12.95 | $13.35 | $12.72 | $12.72 | $12.72 | 11,838 |
| 2019-12-18 | $13.33 | $13.81 | $13.33 | $13.54 | $13.54 | 3,543 |
| 2019-12-17 | $13.46 | $13.46 | $13.05 | $13.05 | $13.05 | 1,191 |
| 2019-12-16 | $13.95 | $14.16 | $13.45 | $13.45 | $13.45 | 7,312 |
| 2019-12-13 | $13.15 | $13.21 | $12.75 | $12.75 | $12.75 | 5,724 |
| 2019-12-12 | $13.06 | $13.38 | $13.06 | $13.07 | $13.07 | 7,258 |
| 2019-12-11 | $12.74 | $13.28 | $12.74 | $13.06 | $13.06 | 7,277 |
| 2019-12-10 | $13.15 | $13.15 | $12.55 | $12.75 | $12.75 | 22,790 |
| 2019-12-09 | $13.80 | $13.80 | $13.02 | $13.02 | $13.02 | 4,048 |
| 2019-12-06 | $14.00 | $14.21 | $13.61 | $14.21 | $14.21 | 6,382 |
| 2019-12-05 | $13.55 | $13.55 | $13.36 | $13.36 | $13.36 | 1,230 |
| 2019-12-04 | $13.17 | $13.50 | $13.17 | $13.25 | $13.25 | 2,519 |
| 2019-12-03 | $12.83 | $13.37 | $12.65 | $12.94 | $12.94 | 1,333 |
| 2019-12-02 | $14.69 | $14.69 | $13.17 | $13.51 | $13.51 | 7,009 |
| 2019-11-29 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 301 |
| 2019-11-27 | $14.43 | $14.59 | $13.90 | $14.46 | $14.46 | 7,261 |
| 2019-11-26 | $14.81 | $15.00 | $14.81 | $15.00 | $15.00 | 1,173 |
| 2019-11-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1,383 |
| 2019-11-22 | $15.71 | $15.71 | $15.13 | $15.45 | $15.45 | 12,601 |
| 2019-11-21 | $15.37 | $15.57 | $14.73 | $14.73 | $14.73 | 19,277 |
| 2019-11-20 | $11.26 | $11.27 | $11.21 | $11.25 | $11.25 | 10,844 |
| 2019-11-19 | $10.63 | $10.71 | $10.59 | $10.71 | $10.71 | 3,628 |
| 2019-11-18 | $10.75 | $10.90 | $10.56 | $10.90 | $10.90 | 16,452 |
| 2019-11-15 | $11.10 | $11.26 | $10.90 | $10.90 | $10.90 | 3,667 |
| 2019-11-14 | $10.90 | $11.55 | $10.90 | $11.35 | $11.35 | 1,065 |
| 2019-11-13 | $10.45 | $10.74 | $10.45 | $10.56 | $10.56 | 2,659 |
| 2019-11-12 | $10.68 | $10.80 | $10.50 | $10.73 | $10.73 | 3,425 |
| 2019-11-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 856 |
| 2019-11-08 | $10.54 | $10.77 | $10.45 | $10.53 | $10.53 | 1,495 |
| 2019-11-07 | $10.36 | $10.70 | $10.28 | $10.70 | $10.70 | 6,662 |
| 2019-11-06 | $10.44 | $10.63 | $10.30 | $10.37 | $10.37 | 1,454 |
| 2019-11-05 | $10.30 | $10.74 | $10.30 | $10.67 | $10.67 | 1,289 |
| 2019-11-04 | $10.78 | $10.78 | $10.33 | $10.34 | $10.34 | 1,530 |
| 2019-11-01 | $10.32 | $10.84 | $10.32 | $10.84 | $10.84 | 1,946 |
| 2019-10-31 | $10.50 | $10.74 | $10.39 | $10.69 | $10.69 | 2,058 |
| 2019-10-30 | $10.97 | $11.13 | $10.66 | $10.66 | $10.66 | 740 |
| 2019-10-29 | $11.00 | $11.10 | $10.59 | $10.70 | $10.70 | 6,008 |
| 2019-10-28 | $10.82 | $11.25 | $10.65 | $11.20 | $11.20 | 13,274 |
| 2019-10-25 | $10.20 | $10.55 | $10.20 | $10.40 | $10.40 | 10,088 |
| 2019-10-24 | $10.54 | $10.55 | $10.30 | $10.40 | $10.40 | 8,444 |
| 2019-10-23 | $10.50 | $10.55 | $10.35 | $10.46 | $10.46 | 15,071 |
| 2019-10-22 | $10.96 | $10.96 | $10.50 | $10.70 | $10.70 | 4,347 |
| 2019-10-21 | $10.90 | $10.95 | $10.62 | $10.70 | $10.70 | 5,446 |
| 2019-10-18 | $11.22 | $11.25 | $10.90 | $11.25 | $11.25 | 7,296 |
| 2019-10-17 | $11.50 | $11.50 | $11.16 | $11.20 | $11.20 | 2,679 |
| 2019-10-16 | $12.05 | $12.05 | $11.50 | $11.53 | $11.53 | 6,143 |
| 2019-10-15 | $11.65 | $12.40 | $11.65 | $12.00 | $12.00 | 3,947 |
| 2019-10-14 | $11.69 | $12.12 | $11.47 | $12.12 | $12.12 | 36,560 |
| 2019-10-11 | $11.60 | $12.15 | $11.55 | $11.55 | $11.55 | 18,941 |
| 2019-10-10 | $11.00 | $11.34 | $10.74 | $11.34 | $11.34 | 4,960 |
| 2019-10-09 | $10.91 | $10.95 | $10.51 | $10.77 | $10.77 | 6,565 |
| 2019-10-08 | $10.90 | $11.34 | $10.90 | $11.34 | $11.34 | 6,061 |
| 2019-10-07 | $11.03 | $11.06 | $11.00 | $11.00 | $11.00 | 2,920 |
| 2019-10-04 | $11.10 | $11.10 | $10.73 | $10.95 | $10.95 | 7,359 |
| 2019-10-03 | $11.42 | $11.57 | $11.00 | $11.19 | $11.19 | 33,739 |
| 2019-10-02 | $11.94 | $11.94 | $11.70 | $11.89 | $11.89 | 5,924 |
| 2019-10-01 | $12.12 | $12.12 | $11.75 | $12.10 | $12.10 | 4,589 |
| 2019-09-30 | $12.00 | $12.12 | $11.76 | $12.02 | $12.02 | 12,100 |
| 2019-09-27 | $12.11 | $12.35 | $11.75 | $11.75 | $11.75 | 23,443 |
| 2019-09-26 | $12.20 | $12.47 | $12.20 | $12.47 | $12.47 | 3,508 |
| 2019-09-25 | $11.94 | $11.94 | $11.55 | $11.67 | $11.67 | 3,501 |
| 2019-09-24 | $12.87 | $12.87 | $12.25 | $12.53 | $12.53 | 13,957 |
| 2019-09-23 | $12.83 | $12.83 | $12.42 | $12.42 | $12.42 | 3,584 |
| 2019-09-20 | $13.70 | $14.20 | $13.70 | $13.77 | $13.77 | 2,656 |
| 2019-09-19 | $14.00 | $14.00 | $13.59 | $13.93 | $13.93 | 2,988 |
| 2019-09-18 | $13.55 | $14.05 | $13.35 | $13.89 | $13.89 | 5,397 |
| 2019-09-17 | $12.30 | $12.69 | $12.30 | $12.51 | $12.51 | 3,519 |
| 2019-09-16 | $12.24 | $12.53 | $11.94 | $12.32 | $12.32 | 11,288 |
| 2019-09-13 | $11.53 | $12.18 | $11.43 | $11.78 | $11.78 | 58,956 |
| 2019-09-12 | $11.14 | $11.49 | $11.14 | $11.23 | $11.23 | 490 |
| 2019-09-11 | $11.13 | $11.38 | $10.90 | $10.90 | $10.90 | 1,796 |
| 2019-09-10 | $10.82 | $11.03 | $10.55 | $10.87 | $10.87 | 6,660 |
| 2019-09-09 | $11.38 | $11.58 | $11.10 | $11.25 | $11.25 | 5,671 |
| 2019-09-06 | $11.29 | $11.62 | $11.29 | $11.60 | $11.60 | 1,306 |
| 2019-09-05 | $11.65 | $11.65 | $11.40 | $11.41 | $11.41 | 3,966 |
| 2019-09-04 | $11.50 | $11.62 | $11.15 | $11.62 | $11.62 | 8,455 |
| 2019-09-03 | $11.67 | $11.97 | $11.20 | $11.20 | $11.20 | 6,717 |
| 2019-08-30 | $11.40 | $11.70 | $11.32 | $11.32 | $11.32 | 6,668 |
| 2019-08-29 | $11.09 | $11.80 | $11.09 | $11.60 | $11.60 | 3,699 |
| 2019-08-28 | $10.90 | $11.21 | $10.90 | $11.21 | $11.21 | 5,337 |
| 2019-08-27 | $11.33 | $11.33 | $10.75 | $10.76 | $10.76 | 25,906 |
| 2019-08-26 | $11.71 | $11.71 | $11.35 | $11.54 | $11.54 | 3,386 |
| 2019-08-23 | $11.62 | $11.85 | $11.25 | $11.50 | $11.50 | 3,053 |
| 2019-08-22 | $11.25 | $11.41 | $10.99 | $11.17 | $11.17 | 1,499 |
| 2019-08-21 | $11.30 | $11.66 | $11.30 | $11.66 | $11.66 | 7,236 |
| 2019-08-20 | $11.33 | $11.33 | $11.03 | $11.09 | $11.09 | 8,964 |
| 2019-08-19 | $12.00 | $12.00 | $11.70 | $11.84 | $11.84 | 5,542 |
| 2019-08-16 | $11.75 | $11.75 | $11.17 | $11.38 | $11.38 | 4,742 |
| 2019-08-15 | $11.02 | $11.67 | $10.88 | $11.67 | $11.67 | 10,791 |
| 2019-08-14 | $11.65 | $11.77 | $10.75 | $10.87 | $10.87 | 36,189 |
| 2019-08-13 | $12.50 | $12.88 | $11.91 | $12.45 | $12.45 | 42,634 |
| 2019-08-12 | $13.95 | $13.95 | $13.33 | $13.51 | $13.51 | 10,014 |
| 2019-08-09 | $14.35 | $14.36 | $14.10 | $14.36 | $14.36 | 6,384 |
| 2019-08-08 | $14.31 | $14.42 | $14.25 | $14.32 | $14.32 | 13,782 |
| 2019-08-07 | $14.65 | $14.65 | $14.00 | $14.18 | $14.18 | 6,337 |
| 2019-08-06 | $15.18 | $15.18 | $14.79 | $14.83 | $14.83 | 3,154 |
| 2019-08-05 | $15.25 | $15.25 | $14.55 | $15.14 | $15.14 | 8,062 |
| 2019-08-02 | $16.38 | $16.38 | $15.50 | $15.90 | $15.90 | 9,341 |
| 2019-08-01 | $17.01 | $17.20 | $16.66 | $17.01 | $17.01 | 8,377 |
| 2019-07-31 | $17.68 | $17.97 | $17.18 | $17.50 | $17.50 | 4,226 |
| 2019-07-30 | $17.27 | $17.68 | $17.27 | $17.61 | $17.61 | 7,453 |
| 2019-07-29 | $17.56 | $17.75 | $17.51 | $17.58 | $17.58 | 8,104 |
| 2019-07-26 | $18.13 | $18.54 | $18.13 | $18.42 | $18.42 | 3,186 |
| 2019-07-25 | $17.80 | $18.30 | $17.80 | $18.30 | $18.30 | 8,480 |
| 2019-07-24 | $18.13 | $18.23 | $18.00 | $18.23 | $18.23 | 1,346 |
| 2019-07-23 | $17.71 | $18.14 | $17.71 | $18.14 | $18.14 | 1,464 |
| 2019-07-22 | $18.51 | $18.54 | $18.30 | $18.30 | $18.30 | 3,321 |
| 2019-07-19 | $17.92 | $17.92 | $17.70 | $17.82 | $17.82 | 2,334 |
| 2019-07-18 | $17.48 | $17.92 | $17.31 | $17.92 | $17.92 | 3,362 |
| 2019-07-17 | $17.70 | $17.70 | $17.40 | $17.48 | $17.48 | 4,882 |
| 2019-07-16 | $18.00 | $18.03 | $17.50 | $17.60 | $17.60 | 2,208 |
| 2019-07-15 | $18.04 | $18.85 | $18.04 | $18.51 | $18.51 | 6,841 |
| 2019-07-12 | $18.20 | $18.37 | $17.50 | $17.50 | $17.50 | 7,223 |
| 2019-07-11 | $17.86 | $17.86 | $17.30 | $17.50 | $17.50 | 5,699 |
| 2019-07-10 | $18.15 | $18.20 | $17.80 | $18.00 | $18.00 | 2,897 |
| 2019-07-09 | $17.41 | $17.90 | $17.30 | $17.70 | $17.70 | 8,893 |
| 2019-07-08 | $17.36 | $17.66 | $17.10 | $17.39 | $17.39 | 2,224 |
| 2019-07-05 | $17.50 | $17.82 | $16.85 | $17.82 | $17.82 | 4,827 |
| 2019-07-03 | $18.69 | $18.92 | $18.69 | $18.92 | $18.92 | 1,052 |
| 2019-07-02 | $17.69 | $18.42 | $17.69 | $18.25 | $18.25 | 2,231 |
| 2019-07-01 | $17.99 | $17.99 | $17.35 | $17.60 | $17.60 | 6,127 |
| 2019-06-28 | $17.68 | $18.03 | $17.60 | $18.01 | $18.01 | 3,723 |
| 2019-06-27 | $18.00 | $18.18 | $17.82 | $18.08 | $18.08 | 7,864 |
| 2019-06-26 | $17.50 | $17.82 | $17.25 | $17.82 | $17.82 | 7,387 |
| 2019-06-25 | $17.30 | $17.30 | $16.60 | $17.01 | $17.01 | 5,249 |
| 2019-06-24 | $18.02 | $18.02 | $17.45 | $17.73 | $17.73 | 11,371 |
| 2019-06-21 | $19.16 | $19.16 | $18.80 | $19.00 | $19.00 | 15,101 |
| 2019-06-20 | $18.88 | $18.88 | $18.10 | $18.62 | $18.62 | 9,578 |
| 2019-06-19 | $19.85 | $19.85 | $19.17 | $19.38 | $19.38 | 29,424 |
| 2019-06-18 | $22.89 | $22.89 | $22.18 | $22.41 | $22.41 | 10,969 |
| 2019-06-17 | $22.65 | $23.37 | $22.65 | $23.37 | $23.37 | 3,110 |
| 2019-06-14 | $23.17 | $23.65 | $23.17 | $23.65 | $23.65 | 4,122 |
| 2019-06-13 | $25.00 | $25.00 | $24.88 | $25.00 | $25.00 | 449 |
| 2019-06-12 | $24.96 | $25.00 | $24.51 | $24.51 | $24.51 | 1,604 |
| 2019-06-11 | $24.55 | $25.00 | $24.45 | $25.00 | $25.00 | 3,501 |
| 2019-06-10 | $24.33 | $24.45 | $23.84 | $24.34 | $24.34 | 6,353 |
| 2019-06-07 | $23.95 | $24.55 | $23.95 | $24.43 | $24.43 | 4,785 |
| 2019-06-06 | $22.45 | $23.50 | $22.45 | $23.05 | $23.05 | 2,325 |
| 2019-06-05 | $22.13 | $22.35 | $22.10 | $22.35 | $22.35 | 5,765 |
| 2019-06-04 | $22.20 | $22.50 | $22.09 | $22.35 | $22.35 | 2,362 |
| 2019-06-03 | $23.00 | $23.00 | $22.18 | $22.18 | $22.18 | 10,226 |
| 2019-05-31 | $23.00 | $23.20 | $22.50 | $23.00 | $23.00 | 5,575 |
| 2019-05-30 | $23.70 | $24.01 | $23.60 | $23.60 | $23.60 | 9,752 |
| 2019-05-29 | $23.45 | $23.45 | $22.80 | $22.80 | $22.80 | 3,740 |
| 2019-05-28 | $23.40 | $23.41 | $23.25 | $23.25 | $23.25 | 3,481 |
| 2019-05-24 | $23.24 | $23.51 | $23.10 | $23.15 | $23.15 | 686 |
| 2019-05-23 | $23.23 | $23.30 | $22.75 | $22.85 | $22.85 | 10,674 |
| 2019-05-22 | $23.45 | $24.30 | $23.45 | $23.79 | $23.79 | 3,476 |
| 2019-05-21 | $23.30 | $23.50 | $23.10 | $23.39 | $23.39 | 1,258 |
| 2019-05-20 | $23.15 | $23.24 | $22.60 | $22.60 | $22.60 | 1,192 |
| 2019-05-17 | $23.09 | $23.15 | $22.60 | $22.60 | $22.60 | 1,622 |
| 2019-05-16 | $23.78 | $23.85 | $23.50 | $23.85 | $23.85 | 2,034 |
| 2019-05-15 | $23.35 | $24.47 | $23.35 | $23.43 | $23.43 | 4,158 |
| 2019-05-14 | $23.20 | $23.20 | $23.09 | $23.20 | $23.20 | 1,422 |
| 2019-05-13 | $22.42 | $22.42 | $22.28 | $22.28 | $22.28 | 496 |
| 2019-05-10 | $22.55 | $22.75 | $22.41 | $22.75 | $22.75 | 1,189 |
| 2019-05-09 | $22.75 | $22.75 | $22.31 | $22.31 | $22.31 | 3,156 |
| 2019-05-08 | $22.60 | $23.01 | $22.05 | $23.01 | $23.01 | 1,066 |
| 2019-05-07 | $24.20 | $24.20 | $23.48 | $23.60 | $23.60 | 4,579 |
| 2019-05-06 | $23.65 | $24.20 | $23.60 | $24.17 | $24.17 | 1,432 |
| 2019-05-03 | $24.95 | $25.00 | $24.15 | $24.25 | $24.25 | 4,420 |
| 2019-05-02 | $24.75 | $24.75 | $24.35 | $24.50 | $24.50 | 860 |
| 2019-05-01 | $24.90 | $25.25 | $24.60 | $24.95 | $24.95 | 5,724 |
| 2019-04-30 | $25.50 | $25.50 | $24.08 | $24.11 | $24.11 | 8,103 |
| 2019-04-29 | $25.65 | $25.70 | $25.10 | $25.70 | $25.70 | 1,477 |
| 2019-04-26 | $24.95 | $26.24 | $24.95 | $25.95 | $25.95 | 15,503 |
| 2019-04-25 | $23.77 | $24.26 | $23.52 | $24.25 | $24.25 | 19,434 |
| 2019-04-24 | $23.00 | $23.05 | $22.50 | $22.99 | $22.99 | 12,467 |
| 2019-04-23 | $22.15 | $22.90 | $22.00 | $22.59 | $22.59 | 13,538 |
| 2019-04-22 | $20.95 | $20.95 | $20.70 | $20.70 | $20.70 | 6,676 |
| 2019-04-18 | $20.85 | $21.20 | $20.45 | $20.70 | $20.70 | 6,836 |
| 2019-04-17 | $20.95 | $21.05 | $20.65 | $21.05 | $21.05 | 1,608 |
| 2019-04-16 | $20.86 | $20.90 | $20.79 | $20.90 | $20.90 | 715 |
| 2019-04-15 | $21.35 | $21.40 | $20.80 | $21.18 | $21.18 | 30,447 |
| 2019-04-12 | $21.35 | $21.45 | $21.35 | $21.45 | $21.45 | 3,298 |
| 2019-04-11 | $21.05 | $21.53 | $21.05 | $21.36 | $21.36 | 7,754 |
| 2019-04-10 | $20.70 | $21.24 | $20.60 | $20.82 | $20.82 | 2,376 |
| 2019-04-09 | $21.00 | $21.20 | $20.60 | $20.60 | $20.60 | 11,859 |
| 2019-04-08 | $20.80 | $21.50 | $20.80 | $21.50 | $21.50 | 12,192 |
| 2019-04-05 | $20.40 | $20.96 | $20.40 | $20.96 | $20.96 | 996 |
| 2019-04-04 | $21.00 | $21.00 | $20.51 | $20.51 | $20.51 | 3,130 |
| 2019-04-03 | $20.85 | $21.26 | $20.55 | $21.26 | $21.26 | 1,816 |
| 2019-04-02 | $20.63 | $20.80 | $20.63 | $20.70 | $20.70 | 2,558 |
| 2019-04-01 | $21.61 | $21.61 | $21.30 | $21.30 | $21.30 | 1,091 |
| 2019-03-29 | $21.25 | $21.29 | $21.25 | $21.25 | $21.25 | 2,581 |
| 2019-03-28 | $21.40 | $21.40 | $20.89 | $21.20 | $21.20 | 709 |
| 2019-03-27 | $20.79 | $21.40 | $20.79 | $21.40 | $21.40 | 42,722 |
| 2019-03-26 | $20.95 | $21.45 | $20.95 | $21.20 | $21.20 | 49,720 |
| 2019-03-25 | $20.80 | $21.00 | $19.90 | $21.00 | $21.00 | 59,094 |
| 2019-03-22 | $21.45 | $21.45 | $20.75 | $20.90 | $20.90 | 2,328 |
| 2019-03-21 | $21.00 | $21.00 | $20.20 | $20.50 | $20.50 | 10,543 |
| 2019-03-20 | $22.86 | $22.90 | $22.86 | $22.90 | $22.90 | 8,909 |
| 2019-03-19 | $23.30 | $23.53 | $23.20 | $23.33 | $23.33 | 3,180 |
| 2019-03-18 | $23.20 | $23.59 | $23.00 | $23.00 | $23.00 | 1,853 |
| 2019-03-15 | $22.88 | $24.29 | $22.65 | $24.20 | $24.20 | 12,444 |
| 2019-03-14 | $22.70 | $23.00 | $22.44 | $22.60 | $22.60 | 6,872 |
| 2019-03-13 | $21.38 | $21.96 | $21.25 | $21.96 | $21.96 | 6,588 |
| 2019-03-12 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 285 |
| 2019-03-11 | $20.00 | $20.86 | $19.85 | $20.86 | $20.86 | 8,579 |
| 2019-03-08 | $19.70 | $19.90 | $19.50 | $19.86 | $19.86 | 5,556 |
| 2019-03-07 | $20.95 | $20.95 | $19.81 | $19.81 | $19.81 | 4,585 |
| 2019-03-06 | $20.90 | $21.46 | $20.90 | $20.95 | $20.95 | 2,576 |
| 2019-03-05 | $21.93 | $22.50 | $21.90 | $22.00 | $22.00 | 6,446 |
| 2019-03-04 | $21.05 | $22.00 | $21.05 | $21.06 | $21.06 | 41,065 |
| 2019-03-01 | $19.95 | $20.30 | $19.95 | $20.09 | $20.09 | 6,744 |
| 2019-02-28 | $18.55 | $19.22 | $18.50 | $18.67 | $18.67 | 9,427 |
| 2019-02-27 | $17.43 | $18.00 | $17.35 | $17.80 | $17.80 | 12,775 |
| 2019-02-26 | $16.60 | $17.41 | $16.30 | $17.41 | $17.41 | 13,166 |
| 2019-02-25 | $15.75 | $15.96 | $15.52 | $15.90 | $15.90 | 33,157 |
| 2019-02-22 | $15.60 | $15.65 | $15.44 | $15.65 | $15.65 | 3,845 |
| 2019-02-21 | $15.60 | $15.66 | $15.50 | $15.52 | $15.52 | 2,521 |
| 2019-02-20 | $16.00 | $16.10 | $15.60 | $15.60 | $15.60 | 1,888 |
| 2019-02-19 | $15.68 | $15.75 | $15.50 | $15.59 | $15.59 | 8,469 |
| 2019-02-15 | $15.45 | $16.05 | $15.45 | $16.01 | $16.01 | 1,711 |
| 2019-02-14 | $15.70 | $15.90 | $15.70 | $15.75 | $15.75 | 1,875 |
| 2019-02-13 | $16.18 | $16.18 | $15.96 | $15.96 | $15.96 | 1,454 |
| 2019-02-12 | $16.25 | $16.51 | $16.00 | $16.04 | $16.04 | 6,023 |
| 2019-02-11 | $16.40 | $16.40 | $15.90 | $16.25 | $16.25 | 10,873 |
| 2019-02-08 | $15.50 | $15.50 | $14.80 | $15.20 | $15.20 | 9,405 |
| 2019-02-07 | $16.77 | $16.90 | $16.38 | $16.46 | $16.46 | 3,032 |
| 2019-02-06 | $16.93 | $17.30 | $16.93 | $17.20 | $17.20 | 2,542 |
| 2019-02-05 | $17.80 | $17.80 | $17.58 | $17.80 | $17.80 | 2,175 |
| 2019-02-04 | $18.00 | $18.00 | $17.65 | $17.96 | $17.96 | 1,856 |
| 2019-02-01 | $17.84 | $18.25 | $17.84 | $18.25 | $18.25 | 1,531 |
| 2019-01-31 | $18.00 | $18.50 | $17.85 | $18.45 | $18.45 | 11,251 |
| 2019-01-30 | $17.73 | $17.76 | $17.29 | $17.29 | $17.29 | 1,133 |
| 2019-01-29 | $17.45 | $17.81 | $17.45 | $17.81 | $17.81 | 549 |
| 2019-01-28 | $17.45 | $17.80 | $17.15 | $17.60 | $17.60 | 4,786 |
| 2019-01-25 | $17.33 | $17.96 | $17.33 | $17.45 | $17.45 | 2,318 |
| 2019-01-24 | $16.40 | $18.14 | $16.10 | $17.74 | $17.74 | 45,067 |
| 2019-01-23 | $15.33 | $15.60 | $15.33 | $15.60 | $15.60 | 4,869 |
| 2019-01-22 | $15.09 | $15.15 | $14.90 | $15.03 | $15.03 | 10,735 |
| 2019-01-18 | $15.80 | $16.50 | $15.45 | $16.50 | $16.50 | 2,241 |
| 2019-01-17 | $15.45 | $15.95 | $15.45 | $15.95 | $15.95 | 5,748 |
| 2019-01-16 | $15.90 | $16.05 | $15.90 | $16.01 | $16.01 | 1,458 |
| 2019-01-15 | $15.99 | $16.23 | $15.99 | $16.23 | $16.23 | 1,831 |
| 2019-01-14 | $15.80 | $15.80 | $15.66 | $15.80 | $15.80 | 20,823 |
| 2019-01-11 | $16.81 | $17.19 | $16.79 | $17.17 | $17.17 | 12,450 |
| 2019-01-10 | $16.65 | $17.43 | $16.55 | $17.24 | $17.24 | 5,935 |
| 2019-01-09 | $17.93 | $18.30 | $17.78 | $18.00 | $18.00 | 6,642 |
| 2019-01-08 | $17.35 | $17.47 | $16.91 | $17.00 | $17.00 | 4,813 |
| 2019-01-07 | $16.35 | $16.90 | $16.35 | $16.80 | $16.80 | 6,073 |
| 2019-01-04 | $15.60 | $16.10 | $15.60 | $16.10 | $16.10 | 2,717 |
| 2019-01-03 | $15.15 | $15.43 | $14.95 | $15.36 | $15.36 | 14,181 |
| 2019-01-02 | $14.58 | $14.90 | $14.58 | $14.85 | $14.85 | 1,117 |
| 2018-12-31 | $13.90 | $14.50 | $13.52 | $14.30 | $14.30 | 7,646 |
| 2018-12-28 | $14.40 | $14.40 | $13.75 | $13.89 | $13.89 | 7,772 |
| 2018-12-27 | $13.20 | $13.89 | $12.85 | $12.85 | $12.85 | 13,291 |
| 2018-12-26 | $13.29 | $14.15 | $13.20 | $13.30 | $13.30 | 9,419 |
| 2018-12-24 | $13.34 | $13.90 | $13.20 | $13.20 | $13.20 | 4,686 |
| 2018-12-21 | $14.15 | $14.15 | $13.33 | $13.34 | $13.34 | 13,796 |
| 2018-12-20 | $13.80 | $14.08 | $13.65 | $13.95 | $13.95 | 6,132 |
| 2018-12-19 | $14.00 | $14.28 | $14.00 | $14.28 | $14.28 | 2,039 |
| 2018-12-18 | $14.50 | $14.50 | $13.75 | $14.03 | $14.03 | 1,962 |
| 2018-12-17 | $13.70 | $13.75 | $13.24 | $13.56 | $13.56 | 19,957 |
| 2018-12-14 | $14.47 | $14.88 | $14.25 | $14.88 | $14.88 | 8,139 |
| 2018-12-13 | $15.55 | $15.55 | $15.00 | $15.50 | $15.50 | 4,604 |
| 2018-12-12 | $15.16 | $15.55 | $15.16 | $15.55 | $15.55 | 8,443 |
| 2018-12-11 | $15.35 | $15.76 | $14.75 | $14.75 | $14.75 | 25,554 |
| 2018-12-10 | $13.81 | $14.10 | $13.75 | $13.85 | $13.85 | 6,742 |
| 2018-12-07 | $14.95 | $14.95 | $14.50 | $14.65 | $14.65 | 6,133 |
| 2018-12-06 | $14.30 | $14.45 | $14.00 | $14.45 | $14.45 | 12,566 |
| 2018-12-04 | $16.90 | $16.90 | $16.50 | $16.72 | $16.72 | 5,182 |
| 2018-12-03 | $18.09 | $18.50 | $17.95 | $18.23 | $18.23 | 8,434 |
| 2018-11-30 | $17.75 | $18.18 | $17.55 | $17.83 | $17.83 | 1,919 |
| 2018-11-29 | $18.25 | $18.25 | $17.70 | $17.70 | $17.70 | 740 |
| 2018-11-28 | $17.60 | $18.00 | $17.35 | $18.00 | $18.00 | 2,799 |
| 2018-11-27 | $17.80 | $18.00 | $17.00 | $17.75 | $17.75 | 112,083 |
| 2018-11-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1,202 |
| 2018-11-23 | $18.95 | $19.65 | $18.95 | $19.50 | $19.50 | 21,990 |
| 2018-11-21 | $18.85 | $19.20 | $18.60 | $18.60 | $18.60 | 29,859 |
| 2018-11-20 | $17.30 | $17.50 | $16.90 | $17.45 | $17.45 | 24,600 |
| 2018-11-19 | $19.90 | $19.90 | $19.00 | $19.20 | $19.20 | 3,700 |
| 2018-11-16 | $20.20 | $20.40 | $20.00 | $20.40 | $20.40 | 2,220 |
| 2018-11-15 | $21.00 | $21.00 | $20.45 | $20.45 | $20.45 | 1,607 |
| 2018-11-14 | $21.05 | $22.06 | $21.05 | $22.06 | $22.06 | 1,194 |
| 2018-11-13 | $21.08 | $21.36 | $21.05 | $21.05 | $21.05 | 3,664 |
| 2018-11-12 | $23.05 | $23.05 | $21.75 | $21.75 | $21.75 | 2,404 |
| 2018-11-09 | $24.45 | $24.45 | $23.95 | $23.95 | $23.95 | 1,270 |
| 2018-11-08 | $23.33 | $23.80 | $23.33 | $23.37 | $23.37 | 1,052 |
| 2018-11-07 | $22.70 | $22.95 | $22.70 | $22.95 | $22.95 | 3,188 |
| 2018-11-06 | $22.85 | $23.20 | $22.85 | $23.20 | $23.20 | 664 |
| 2018-11-05 | $23.05 | $23.05 | $22.10 | $22.10 | $22.10 | 15,113 |
| 2018-11-02 | $24.15 | $24.45 | $23.70 | $23.70 | $23.70 | 9,571 |
| 2018-11-01 | $24.25 | $24.25 | $23.75 | $23.75 | $23.75 | 2,210 |
| 2018-10-31 | $21.51 | $22.50 | $21.51 | $22.50 | $22.50 | 6,131 |
| 2018-10-30 | $20.90 | $21.20 | $20.45 | $21.05 | $21.05 | 2,296 |
| 2018-10-29 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 298 |
| 2018-10-26 | $20.70 | $20.70 | $20.13 | $20.16 | $20.16 | 2,026 |
| 2018-10-25 | $21.75 | $21.85 | $21.50 | $21.85 | $21.85 | 5,579 |
| 2018-10-24 | $21.50 | $22.10 | $21.38 | $21.38 | $21.38 | 2,688 |
| 2018-10-23 | $19.38 | $19.77 | $19.10 | $19.31 | $19.31 | 18,758 |
| 2018-10-22 | $20.80 | $20.85 | $20.25 | $20.40 | $20.40 | 13,314 |
| 2018-10-19 | $21.45 | $21.80 | $21.30 | $21.65 | $21.65 | 7,252 |
| 2018-10-18 | $22.91 | $22.91 | $22.50 | $22.50 | $22.50 | 1,332 |
| 2018-10-17 | $23.55 | $24.00 | $23.55 | $23.55 | $23.55 | 1,708 |
| 2018-10-16 | $23.20 | $24.00 | $22.60 | $22.60 | $22.60 | 16,482 |
| 2018-10-15 | $23.95 | $23.95 | $23.30 | $23.55 | $23.55 | 3,678 |
| 2018-10-12 | $23.95 | $23.95 | $23.85 | $23.90 | $23.90 | 3,635 |
| 2018-10-11 | $22.75 | $24.28 | $22.75 | $24.00 | $24.00 | 7,263 |
| 2018-10-10 | $23.24 | $23.35 | $22.25 | $22.50 | $22.50 | 9,982 |
| 2018-10-09 | $24.45 | $24.45 | $24.00 | $24.00 | $24.00 | 858 |
| 2018-10-08 | $24.10 | $24.88 | $22.80 | $23.71 | $23.71 | 18,026 |
| 2018-10-05 | $26.55 | $27.02 | $26.00 | $26.99 | $26.99 | 6,666 |
| 2018-10-04 | $29.15 | $29.15 | $28.75 | $28.75 | $28.75 | 1,934 |
| 2018-10-03 | $28.75 | $29.00 | $28.75 | $29.00 | $29.00 | 1,322 |
| 2018-10-02 | $28.75 | $29.00 | $28.75 | $29.00 | $29.00 | 1,866 |
| 2018-10-01 | $29.40 | $29.40 | $28.88 | $28.95 | $28.95 | 1,215 |
| 2018-09-28 | $31.00 | $31.00 | $30.85 | $30.85 | $30.85 | 3,378 |
| 2018-09-27 | $29.62 | $29.85 | $29.61 | $29.61 | $29.61 | 1,400 |
| 2018-09-26 | $28.55 | $28.82 | $28.35 | $28.40 | $28.40 | 7,940 |
| 2018-09-25 | $28.79 | $28.79 | $28.55 | $28.74 | $28.74 | 1,445 |
| 2018-09-24 | $28.63 | $28.63 | $28.36 | $28.40 | $28.40 | 3,197 |
| 2018-09-21 | $29.30 | $29.35 | $29.00 | $29.20 | $29.20 | 1,878 |
| 2018-09-20 | $28.79 | $29.35 | $28.77 | $29.35 | $29.35 | 6,994 |
| 2018-09-19 | $28.82 | $29.14 | $28.75 | $28.75 | $28.75 | 3,898 |
| 2018-09-18 | $28.52 | $28.52 | $27.90 | $28.00 | $28.00 | 12,580 |
| 2018-09-17 | $28.17 | $29.69 | $28.17 | $28.80 | $28.80 | 11,021 |
| 2018-09-14 | $30.52 | $31.43 | $30.44 | $31.11 | $31.11 | 7,336 |
| 2018-09-13 | $32.35 | $33.35 | $32.35 | $32.80 | $32.80 | 6,936 |
| 2018-09-12 | $32.80 | $33.78 | $32.80 | $33.78 | $33.78 | 7,158 |
| 2018-09-11 | $33.15 | $33.79 | $33.15 | $33.79 | $33.79 | 7,044 |
| 2018-09-10 | $33.18 | $33.18 | $33.09 | $33.09 | $33.09 | 6,238 |
| 2018-09-07 | $33.14 | $34.00 | $33.08 | $33.35 | $33.35 | 9,997 |
| 2018-09-06 | $32.45 | $33.04 | $32.00 | $33.04 | $33.04 | 3,537 |
| 2018-09-05 | $31.77 | $32.45 | $31.77 | $32.30 | $32.30 | 2,441 |
| 2018-09-04 | $32.35 | $32.45 | $31.66 | $32.35 | $32.35 | 2,830 |
| 2018-08-31 | $28.75 | $30.00 | $28.66 | $30.00 | $30.00 | 13,662 |
| 2018-08-30 | $29.70 | $29.70 | $28.70 | $28.70 | $28.70 | 6,767 |
| 2018-08-29 | $29.82 | $30.31 | $29.11 | $29.60 | $29.60 | 6,180 |
| 2018-08-28 | $29.75 | $30.50 | $29.60 | $30.50 | $30.50 | 14,518 |
| 2018-08-27 | $29.39 | $29.74 | $29.05 | $29.74 | $29.74 | 5,893 |
| 2018-08-24 | $29.00 | $29.07 | $28.11 | $28.61 | $28.61 | 9,975 |
| 2018-08-23 | $28.36 | $29.15 | $28.36 | $29.10 | $29.10 | 15,334 |
| 2018-08-22 | $28.23 | $28.36 | $27.95 | $28.05 | $28.05 | 1,485 |
| 2018-08-21 | $26.24 | $28.32 | $26.24 | $28.32 | $28.32 | 11,123 |
| 2018-08-20 | $25.84 | $26.06 | $25.67 | $26.06 | $26.06 | 5,624 |
| 2018-08-17 | $25.50 | $25.84 | $25.50 | $25.63 | $25.63 | 718 |
| 2018-08-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,098 |
| 2018-08-15 | $25.52 | $25.81 | $24.83 | $24.84 | $24.84 | 2,089 |
| 2018-08-14 | $25.75 | $25.80 | $25.40 | $25.80 | $25.80 | 3,026 |
| 2018-08-13 | $25.15 | $26.00 | $25.15 | $25.60 | $25.60 | 2,744 |
| 2018-08-10 | $25.21 | $25.21 | $24.15 | $24.63 | $24.63 | 1,494 |
| 2018-08-09 | $25.35 | $25.35 | $24.87 | $24.87 | $24.87 | 1,658 |
| 2018-08-08 | $24.78 | $25.28 | $24.78 | $25.19 | $25.19 | 1,932 |
| 2018-08-07 | $24.89 | $25.36 | $24.89 | $25.36 | $25.36 | 1,037 |
| 2018-08-06 | $24.78 | $25.28 | $24.78 | $25.28 | $25.28 | 3,218 |
| 2018-08-03 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 2018-08-02 | $24.19 | $24.19 | $24.00 | $24.00 | $24.00 | 1,200 |
| 2018-08-01 | $24.19 | $24.19 | $23.89 | $23.89 | $23.89 | 548 |
| 2018-07-31 | $24.19 | $24.19 | $24.00 | $24.00 | $24.00 | 696 |
| 2018-07-30 | $24.40 | $24.40 | $23.50 | $23.50 | $23.50 | 1,624 |
| 2018-07-26 | $24.96 | $25.00 | $24.96 | $25.00 | $25.00 | 2,018 |
| 2018-07-25 | $25.03 | $25.28 | $25.03 | $25.28 | $25.28 | 350 |
| 2018-07-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 250 |
| 2018-07-23 | $24.00 | $24.55 | $23.05 | $23.30 | $23.30 | 3,490 |
| 2018-07-20 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 50 |
| 2018-07-19 | $25.04 | $25.11 | $23.89 | $25.11 | $25.11 | 2,257 |
| 2018-07-18 | $26.10 | $26.10 | $25.00 | $26.04 | $26.04 | 2,695 |
| 2018-07-17 | $25.25 | $26.10 | $25.25 | $26.10 | $26.10 | 18,328 |
| 2018-07-16 | $24.99 | $25.25 | $24.99 | $25.20 | $25.20 | 4,374 |
| 2018-07-13 | $24.10 | $24.39 | $24.10 | $24.39 | $24.39 | 900 |
| 2018-07-12 | $24.15 | $24.15 | $23.89 | $23.89 | $23.89 | 1,100 |
| 2018-07-11 | $24.51 | $24.89 | $24.12 | $24.25 | $24.25 | 3,685 |
| 2018-07-10 | $24.89 | $25.00 | $24.77 | $25.00 | $25.00 | 873 |
| 2018-07-09 | $24.40 | $24.50 | $24.25 | $24.50 | $24.50 | 3,950 |
| 2018-07-06 | $24.30 | $24.30 | $23.96 | $24.00 | $24.00 | 500 |
| 2018-07-05 | $23.67 | $24.04 | $23.56 | $23.67 | $23.67 | 1,605 |
| 2018-07-03 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 1,540 |
| 2018-07-02 | $23.75 | $24.10 | $23.64 | $24.10 | $24.10 | 5,027 |
| 2018-06-29 | $23.51 | $24.03 | $23.35 | $24.00 | $24.00 | 4,077 |
| 2018-06-28 | $23.23 | $23.28 | $23.00 | $23.00 | $23.00 | 1,328 |
| 2018-06-27 | $24.35 | $24.35 | $23.55 | $23.86 | $23.86 | 2,594 |
| 2018-06-26 | $24.36 | $24.40 | $24.35 | $24.40 | $24.40 | 792 |
| 2018-06-25 | $25.26 | $25.50 | $24.75 | $25.00 | $25.00 | 3,852 |
| 2018-06-22 | $24.73 | $25.50 | $24.73 | $25.26 | $25.26 | 3,494 |
| 2018-06-21 | $24.97 | $25.00 | $24.97 | $25.00 | $25.00 | 584 |
| 2018-06-20 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 33 |
| 2018-06-19 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 300 |
| 2018-06-18 | $24.14 | $24.53 | $24.14 | $24.47 | $24.47 | 1,435 |
| 2018-06-15 | $24.25 | $24.78 | $24.25 | $24.78 | $24.78 | 837 |
| 2018-06-14 | $25.00 | $25.00 | $24.30 | $25.00 | $25.00 | 6,381 |
| 2018-06-13 | $24.00 | $24.72 | $24.00 | $24.72 | $24.72 | 3,091 |
| 2018-06-12 | $23.80 | $24.20 | $23.29 | $23.29 | $23.29 | 2,687 |
| 2018-06-11 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 1,756 |
| 2018-06-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 100 |
| 2018-06-07 | $24.00 | $24.00 | $23.00 | $23.90 | $23.90 | 3,194 |
| 2018-06-06 | $22.50 | $23.00 | $22.50 | $22.95 | $22.95 | 2,351 |
| 2018-06-05 | $21.30 | $22.50 | $21.30 | $21.77 | $21.77 | 1,295 |
| 2018-06-04 | $21.92 | $21.92 | $21.32 | $21.32 | $21.32 | 750 |
| 2018-06-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 250 |
| 2018-05-31 | $21.96 | $21.96 | $21.41 | $21.92 | $21.92 | 700 |
| 2018-05-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 139 |
| 2018-05-29 | $22.50 | $22.50 | $21.50 | $21.50 | $21.50 | 4,139 |
| 2018-05-25 | $22.30 | $22.50 | $22.30 | $22.50 | $22.50 | 1,823 |
| 2018-05-24 | $21.50 | $22.32 | $21.50 | $22.32 | $22.32 | 2,236 |
| 2018-05-23 | $22.32 | $22.32 | $22.00 | $22.00 | $22.00 | 1,750 |
| 2018-05-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,152 |
| 2018-05-21 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 253 |
| 2018-05-18 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 420 |
| 2018-05-16 | $21.50 | $22.12 | $21.34 | $21.34 | $21.34 | 1,743 |
| 2018-05-15 | $20.80 | $21.25 | $20.80 | $21.25 | $21.25 | 400 |
| 2018-05-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 258 |
| 2018-05-11 | $19.30 | $20.25 | $19.30 | $20.25 | $20.25 | 6,303 |
| 2018-05-10 | $19.66 | $19.95 | $18.55 | $19.46 | $19.46 | 1,008 |
| 2018-05-09 | $19.68 | $19.68 | $19.60 | $19.60 | $19.60 | 494 |
| 2018-05-08 | $18.85 | $19.29 | $18.84 | $19.29 | $19.29 | 565 |
| 2018-05-07 | $18.52 | $19.01 | $18.50 | $18.88 | $18.88 | 1,908 |
| 2018-05-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 225 |
| 2018-05-03 | $19.28 | $20.11 | $18.50 | $20.00 | $20.00 | 3,000 |
| 2018-05-02 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 50 |
| 2018-04-30 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 371 |
| 2018-04-27 | $19.76 | $20.02 | $19.47 | $19.50 | $19.50 | 13,570 |
| 2018-04-26 | $18.67 | $19.85 | $18.67 | $19.85 | $19.85 | 4,255 |
| 2018-04-25 | $19.42 | $19.42 | $19.20 | $19.20 | $19.20 | 948 |
| 2018-04-23 | $19.40 | $19.42 | $19.40 | $19.42 | $19.42 | 1,709 |
| 2018-04-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2018-04-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-04-17 | $20.00 | $20.00 | $19.50 | $20.00 | $20.00 | 2,118 |
| 2018-04-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 134 |
| 2018-04-13 | $19.62 | $20.24 | $19.62 | $20.24 | $20.24 | 4,100 |
| 2018-04-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,011 |
| 2018-04-11 | $18.50 | $19.42 | $18.50 | $19.42 | $19.42 | 385 |
| 2018-04-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 115 |
| 2018-04-09 | $18.82 | $19.25 | $18.49 | $18.90 | $18.90 | 5,484 |
| 2018-04-06 | $19.60 | $19.66 | $18.03 | $19.66 | $19.66 | 3,511 |
| 2018-04-05 | $18.25 | $20.24 | $18.25 | $20.24 | $20.24 | 2,110 |
| 2018-04-04 | $19.80 | $19.80 | $18.50 | $19.41 | $19.41 | 7,486 |
| 2018-04-03 | $20.51 | $20.51 | $19.65 | $19.80 | $19.80 | 1,611 |
| 2018-04-02 | $20.24 | $20.24 | $19.95 | $20.24 | $20.24 | 4,956 |
| 2018-03-29 | $20.50 | $20.50 | $19.65 | $19.65 | $19.65 | 5,875 |
| 2018-03-28 | $20.00 | $20.50 | $19.50 | $19.50 | $19.50 | 1,015 |
| 2018-03-27 | $19.75 | $20.50 | $19.75 | $20.50 | $20.50 | 4,608 |
| 2018-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 33 |
| 2018-03-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 157 |
| 2018-03-22 | $20.00 | $20.00 | $19.40 | $19.40 | $19.40 | 6,639 |
| 2018-03-21 | $20.50 | $20.60 | $20.22 | $20.22 | $20.22 | 2,329 |
| 2018-03-20 | $20.71 | $20.90 | $20.55 | $20.55 | $20.55 | 2,465 |
| 2018-03-19 | $22.20 | $22.25 | $22.00 | $22.25 | $22.25 | 3,686 |
| 2018-03-16 | $20.85 | $21.00 | $20.85 | $21.00 | $21.00 | 2,397 |
| 2018-03-15 | $21.25 | $21.75 | $21.25 | $21.75 | $21.75 | 1,600 |
| 2018-03-14 | $22.65 | $22.65 | $21.50 | $21.50 | $21.50 | 1,150 |
| 2018-03-13 | $22.54 | $22.54 | $22.39 | $22.39 | $22.39 | 3,487 |
| 2018-03-12 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 514 |
| 2018-03-09 | $23.90 | $24.25 | $22.96 | $23.50 | $23.50 | 6,862 |
| 2018-03-08 | $22.73 | $23.50 | $22.73 | $23.00 | $23.00 | 4,069 |
| 2018-03-07 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 660 |
| 2018-03-06 | $21.95 | $21.95 | $21.75 | $21.95 | $21.95 | 1,769 |
| 2018-03-05 | $21.00 | $21.65 | $21.00 | $21.65 | $21.65 | 2,900 |
| 2018-03-02 | $21.00 | $21.00 | $20.80 | $20.80 | $20.80 | 6,012 |
| 2018-03-01 | $21.30 | $21.30 | $21.25 | $21.25 | $21.25 | 1,763 |
| 2018-02-28 | $21.90 | $21.90 | $21.75 | $21.75 | $21.75 | 6,872 |
| 2018-02-27 | $21.64 | $21.75 | $21.50 | $21.50 | $21.50 | 3,098 |
| 2018-02-26 | $22.25 | $22.25 | $22.00 | $22.00 | $22.00 | 1,703 |
| 2018-02-23 | $22.15 | $22.15 | $22.05 | $22.05 | $22.05 | 445 |
| 2018-02-22 | $22.10 | $22.44 | $22.00 | $22.15 | $22.15 | 4,234 |
| 2018-02-21 | $21.00 | $22.00 | $21.00 | $21.55 | $21.55 | 1,054 |
| 2018-02-20 | $20.60 | $21.00 | $20.60 | $21.00 | $21.00 | 774 |
| 2018-02-16 | $20.54 | $20.54 | $20.50 | $20.50 | $20.50 | 2,390 |
| 2018-02-15 | $19.90 | $20.05 | $19.90 | $20.05 | $20.05 | 1,513 |
| 2018-02-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 850 |
| 2018-02-13 | $19.25 | $19.33 | $19.25 | $19.33 | $19.33 | 675 |
| 2018-02-12 | $19.40 | $19.40 | $18.85 | $18.85 | $18.85 | 725 |
| 2018-02-09 | $19.00 | $19.00 | $18.75 | $18.75 | $18.75 | 1,410 |
| 2018-02-08 | $19.75 | $19.75 | $19.00 | $19.75 | $19.75 | 735 |
| 2018-02-07 | $18.95 | $19.27 | $18.95 | $19.25 | $19.25 | 1,537 |
| 2018-02-06 | $18.12 | $18.50 | $18.10 | $18.12 | $18.12 | 1,785 |
| 2018-02-05 | $18.29 | $18.55 | $17.98 | $18.55 | $18.55 | 2,668 |
| 2018-02-02 | $20.20 | $20.25 | $19.32 | $19.92 | $19.92 | 2,022 |
| 2018-02-01 | $21.75 | $22.20 | $21.50 | $21.50 | $21.50 | 6,508 |
| 2018-01-31 | $20.10 | $20.90 | $20.10 | $20.90 | $20.90 | 4,422 |
| 2018-01-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 4,200 |
| 2018-01-29 | $19.33 | $19.42 | $18.90 | $19.10 | $19.10 | 13,399 |
| 2018-01-26 | $19.53 | $20.20 | $19.40 | $19.60 | $19.60 | 8,575 |
| 2018-01-25 | $19.75 | $20.10 | $19.26 | $19.50 | $19.50 | 13,900 |
| 2018-01-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 18,163 |
| 2018-01-23 | $17.75 | $18.25 | $17.67 | $17.67 | $17.67 | 4,731 |
| 2018-01-22 | $18.00 | $18.05 | $17.15 | $17.70 | $17.70 | 4,435 |
| 2018-01-19 | $16.50 | $17.25 | $16.50 | $16.60 | $16.60 | 1,513 |
| 2018-01-18 | $16.00 | $16.25 | $15.50 | $16.25 | $16.25 | 1,705 |
| 2018-01-17 | $15.55 | $15.88 | $15.25 | $15.31 | $15.31 | 5,419 |
| 2018-01-12 | $16.60 | $16.66 | $15.65 | $15.81 | $15.81 | 9,086 |
| 2018-01-11 | $16.94 | $17.25 | $16.94 | $17.15 | $17.15 | 2,730 |
| 2018-01-10 | $17.85 | $17.85 | $17.00 | $17.00 | $17.00 | 2,778 |
| 2018-01-09 | $17.70 | $18.10 | $17.35 | $18.10 | $18.10 | 1,825 |
| 2018-01-08 | $18.50 | $18.50 | $18.00 | $18.05 | $18.05 | 3,020 |
| 2018-01-05 | $19.26 | $19.35 | $18.86 | $18.86 | $18.86 | 2,074 |
| 2018-01-04 | $18.80 | $19.13 | $18.27 | $19.00 | $19.00 | 3,496 |
| 2018-01-03 | $18.25 | $19.00 | $18.25 | $19.00 | $19.00 | 2,136 |
| 2018-01-02 | $18.17 | $18.60 | $17.50 | $18.05 | $18.05 | 10,075 |
| 2017-12-29 | $17.40 | $17.40 | $16.40 | $17.10 | $17.10 | 5,090 |
| 2017-12-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 550 |
| 2017-12-27 | $15.30 | $15.80 | $15.30 | $15.80 | $15.80 | 8,952 |
| 2017-12-26 | $15.49 | $15.49 | $14.75 | $14.75 | $14.75 | 1,034 |
| 2017-12-22 | $15.00 | $15.58 | $15.00 | $15.58 | $15.58 | 1,900 |
| 2017-12-21 | $15.44 | $15.44 | $14.75 | $14.75 | $14.75 | 3,906 |
| 2017-12-20 | $17.25 | $17.25 | $16.37 | $16.37 | $16.37 | 1,390 |
| 2017-12-19 | $17.30 | $17.30 | $16.28 | $16.28 | $16.28 | 3,903 |
| 2017-12-18 | $15.96 | $16.75 | $15.95 | $16.75 | $16.75 | 22,451 |
| 2017-12-15 | $14.00 | $14.00 | $13.42 | $13.50 | $13.50 | 12,494 |
| 2017-12-13 | $16.80 | $16.80 | $16.70 | $16.80 | $16.80 | 3,843 |
| 2017-12-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 15,760 |
| 2017-12-11 | $16.75 | $17.50 | $16.68 | $16.80 | $16.80 | 11,831 |
| 2017-12-08 | $16.00 | $16.66 | $16.00 | $16.60 | $16.60 | 6,433 |
| 2017-12-07 | $16.50 | $16.50 | $15.90 | $16.25 | $16.25 | 19,725 |
| 2017-12-06 | $16.90 | $16.90 | $15.70 | $16.50 | $16.50 | 13,901 |
| 2017-12-05 | $18.55 | $18.70 | $17.90 | $18.65 | $18.65 | 13,740 |
| 2017-12-04 | $19.59 | $19.90 | $19.59 | $19.85 | $19.85 | 2,234 |
| 2017-12-01 | $19.74 | $19.76 | $19.25 | $19.25 | $19.25 | 5,551 |
| 2017-11-30 | $20.20 | $20.20 | $19.30 | $20.20 | $20.20 | 4,947 |
| 2017-11-29 | $21.60 | $21.60 | $21.00 | $21.30 | $21.30 | 5,952 |
| 2017-11-28 | $21.75 | $22.00 | $21.65 | $21.65 | $21.65 | 2,890 |
| 2017-11-27 | $22.00 | $22.20 | $21.51 | $21.51 | $21.51 | 32,339 |
| 2017-11-24 | $22.04 | $22.35 | $21.83 | $22.32 | $22.32 | 14,875 |
| 2017-11-22 | $20.90 | $21.50 | $20.90 | $21.40 | $21.40 | 4,840 |
| 2017-11-21 | $20.75 | $21.00 | $20.75 | $21.00 | $21.00 | 690 |
| 2017-11-20 | $20.67 | $20.90 | $20.65 | $20.65 | $20.65 | 3,140 |
| 2017-11-17 | $20.33 | $20.88 | $20.26 | $20.87 | $20.87 | 8,082 |
| 2017-11-16 | $18.82 | $19.50 | $18.82 | $19.21 | $19.21 | 1,545 |
| 2017-11-15 | $17.00 | $18.25 | $16.50 | $18.25 | $18.25 | 8,030 |
| 2017-11-14 | $17.19 | $17.65 | $17.19 | $17.65 | $17.65 | 1,290 |
| 2017-11-13 | $18.00 | $18.00 | $17.88 | $17.90 | $17.90 | 4,631 |
| 2017-11-10 | $17.57 | $18.00 | $17.25 | $17.25 | $17.25 | 3,720 |
| 2017-11-09 | $18.00 | $18.25 | $17.80 | $18.25 | $18.25 | 5,109 |
| 2017-11-08 | $18.25 | $18.80 | $18.25 | $18.50 | $18.50 | 5,318 |
| 2017-11-07 | $18.93 | $18.93 | $18.54 | $18.54 | $18.54 | 1,000 |
| 2017-11-06 | $18.80 | $18.95 | $18.67 | $18.95 | $18.95 | 11,086 |
| 2017-11-03 | $18.85 | $18.85 | $18.72 | $18.80 | $18.80 | 3,327 |
| 2017-11-02 | $18.50 | $18.70 | $18.43 | $18.50 | $18.50 | 5,235 |
| 2017-11-01 | $18.55 | $19.15 | $18.55 | $19.15 | $19.15 | 4,440 |
| 2017-10-31 | $18.99 | $19.10 | $18.60 | $18.75 | $18.75 | 7,002 |
| 2017-10-30 | $18.85 | $19.25 | $18.85 | $19.25 | $19.25 | 9,437 |
| 2017-10-27 | $18.25 | $18.66 | $18.25 | $18.36 | $18.36 | 10,024 |
| 2017-10-26 | $17.71 | $18.10 | $17.70 | $17.90 | $17.90 | 8,776 |
| 2017-10-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 500 |
| 2017-10-24 | $16.50 | $16.50 | $16.39 | $16.44 | $16.44 | 4,539 |
| 2017-10-23 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2017-10-20 | $16.75 | $16.75 | $16.39 | $16.39 | $16.39 | 1,051 |
| 2017-10-19 | $16.60 | $16.80 | $16.60 | $16.75 | $16.75 | 4,750 |
| 2017-10-18 | $17.00 | $17.00 | $16.80 | $16.95 | $16.95 | 2,620 |
| 2017-10-17 | $17.30 | $17.30 | $16.95 | $16.95 | $16.95 | 1,580 |
| 2017-10-16 | $16.70 | $17.00 | $16.10 | $16.10 | $16.10 | 12,389 |
| 2017-10-13 | $17.20 | $17.20 | $16.70 | $16.70 | $16.70 | 11,570 |
| 2017-10-12 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 7,119 |
| 2017-10-11 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 1,900 |
| 2017-10-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 2017-10-09 | $14.90 | $15.10 | $14.70 | $14.70 | $14.70 | 3,200 |
| 2017-10-06 | $15.00 | $15.25 | $15.00 | $15.10 | $15.10 | 3,797 |
| 2017-10-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 312 |
| 2017-10-04 | $15.00 | $15.40 | $14.87 | $14.87 | $14.87 | 4,472 |
| 2017-10-03 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 392 |
| 2017-10-02 | $13.95 | $14.05 | $13.70 | $13.70 | $13.70 | 686 |
| 2017-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 150 |
| 2017-09-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-09-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 965 |
| 2017-09-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2,100 |
| 2017-09-25 | $14.37 | $14.50 | $14.36 | $14.36 | $14.36 | 4,168 |
| 2017-09-22 | $14.40 | $14.50 | $14.19 | $14.50 | $14.50 | 5,360 |
| 2017-09-21 | $14.50 | $14.50 | $14.34 | $14.34 | $14.34 | 5,300 |
| 2017-09-20 | $14.85 | $14.85 | $14.70 | $14.70 | $14.70 | 2,389 |
| 2017-09-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 350 |
| 2017-09-18 | $13.85 | $13.85 | $13.00 | $13.52 | $13.52 | 5,463 |
| 2017-09-15 | $14.01 | $14.30 | $14.00 | $14.30 | $14.30 | 2,283 |
| 2017-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 2,720 |
| 2017-09-13 | $14.60 | $14.75 | $14.60 | $14.75 | $14.75 | 2,150 |
| 2017-09-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2017-09-11 | $14.55 | $14.55 | $14.45 | $14.50 | $14.50 | 989 |
| 2017-09-08 | $14.66 | $14.66 | $14.42 | $14.65 | $14.65 | 3,951 |
| 2017-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 360 |
| 2017-09-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2017-09-05 | $14.20 | $15.00 | $13.89 | $13.89 | $13.89 | 3,541 |
| 2017-09-01 | $14.55 | $14.55 | $14.35 | $14.35 | $14.35 | 1,151 |
| 2017-08-31 | $14.80 | $15.11 | $14.44 | $15.11 | $15.11 | 5,424 |
| 2017-08-30 | $14.15 | $14.82 | $14.15 | $14.82 | $14.82 | 4,535 |
| 2017-08-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,307 |
| 2017-08-28 | $12.93 | $12.95 | $12.93 | $12.95 | $12.95 | 1,300 |
| 2017-08-25 | $13.09 | $13.20 | $12.90 | $13.05 | $13.05 | 2,802 |
| 2017-08-24 | $12.52 | $12.52 | $12.50 | $12.50 | $12.50 | 3,395 |
| 2017-08-23 | $12.50 | $12.57 | $12.50 | $12.52 | $12.52 | 2,070 |
| 2017-08-22 | $12.60 | $12.65 | $12.48 | $12.48 | $12.48 | 2,145 |
| 2017-08-21 | $12.80 | $13.05 | $12.80 | $13.05 | $13.05 | 706 |
| 2017-08-18 | $12.64 | $12.70 | $12.33 | $12.33 | $12.33 | 2,855 |
| 2017-08-17 | $12.66 | $12.90 | $12.50 | $12.89 | $12.89 | 2,275 |
| 2017-08-16 | $12.30 | $12.80 | $12.30 | $12.60 | $12.60 | 2,033 |
| 2017-08-15 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2017-08-14 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 505 |
| 2017-08-11 | $11.36 | $11.65 | $11.36 | $11.55 | $11.55 | 8,959 |
| 2017-08-10 | $12.20 | $12.20 | $11.80 | $11.80 | $11.80 | 1,345 |
| 2017-08-09 | $11.65 | $12.40 | $11.65 | $12.40 | $12.40 | 2,800 |
| 2017-08-08 | $11.70 | $11.70 | $11.55 | $11.55 | $11.55 | 2,200 |
| 2017-08-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,085 |
| 2017-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 40 |
| 2017-08-03 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 700 |
| 2017-08-02 | $11.75 | $11.75 | $11.69 | $11.69 | $11.69 | 665 |
| 2017-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,600 |
| 2017-07-31 | $11.11 | $11.11 | $11.00 | $11.00 | $11.00 | 1,635 |
| 2017-07-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 570 |
| 2017-07-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 164 |
| 2017-07-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 331 |
| 2017-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-07-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 500 |
| 2017-07-21 | $11.10 | $11.10 | $10.85 | $10.85 | $10.85 | 4,750 |
| 2017-07-20 | $10.80 | $11.10 | $10.78 | $11.10 | $11.10 | 6,457 |
| 2017-07-19 | $11.20 | $11.20 | $11.00 | $11.00 | $11.00 | 1,322 |
| 2017-07-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 976 |
| 2017-07-17 | $11.50 | $11.80 | $11.15 | $11.15 | $11.15 | 1,660 |
| 2017-07-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1,400 |
| 2017-07-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3,100 |
| 2017-07-12 | $10.75 | $10.75 | $10.65 | $10.65 | $10.65 | 618 |
| 2017-07-11 | $11.00 | $11.00 | $10.71 | $10.71 | $10.71 | 970 |
| 2017-07-10 | $10.95 | $10.95 | $10.71 | $10.71 | $10.71 | 1,650 |
| 2017-07-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 600 |
| 2017-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-07-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-06-30 | $10.15 | $10.15 | $9.85 | $9.85 | $9.85 | 880 |
| 2017-06-29 | $10.20 | $10.64 | $10.20 | $10.64 | $10.64 | 8,835 |
| 2017-06-28 | $10.75 | $10.75 | $10.64 | $10.64 | $10.64 | 300 |
| 2017-06-27 | $10.92 | $11.00 | $10.92 | $11.00 | $11.00 | 2,638 |
| 2017-06-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2017-06-23 | $9.65 | $9.75 | $9.60 | $9.75 | $9.75 | 4,500 |
| 2017-06-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2017-06-21 | $9.60 | $9.65 | $9.50 | $9.65 | $9.65 | 5,854 |
| 2017-06-20 | $10.37 | $10.37 | $9.87 | $9.87 | $9.87 | 5,300 |
| 2017-06-19 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 13 |
| 2017-06-16 | $9.20 | $9.20 | $9.02 | $9.03 | $9.03 | 6,624 |
| 2017-06-15 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 10,041 |
| 2017-06-14 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 1,900 |
| 2017-06-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 10,300 |
| 2017-06-12 | $10.70 | $10.70 | $10.50 | $10.50 | $10.50 | 1,666 |
| 2017-06-09 | $11.15 | $11.35 | $11.15 | $11.35 | $11.35 | 4,395 |
| 2017-06-08 | $10.95 | $11.26 | $10.84 | $11.16 | $11.16 | 5,203 |
| 2017-06-07 | $10.51 | $10.70 | $10.18 | $10.70 | $10.70 | 7,437 |
| 2017-06-06 | $11.36 | $11.36 | $11.00 | $11.19 | $11.19 | 5,541 |
| 2017-06-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 80 |
| 2017-06-02 | $11.92 | $11.98 | $11.88 | $11.90 | $11.90 | 2,050 |
| 2017-06-01 | $12.10 | $12.10 | $11.96 | $11.96 | $11.96 | 3,992 |
| 2017-05-31 | $12.22 | $12.25 | $12.15 | $12.25 | $12.25 | 1,824 |
| 2017-05-30 | $12.20 | $12.49 | $12.20 | $12.40 | $12.40 | 15,176 |
| 2017-05-26 | $11.62 | $11.80 | $11.62 | $11.80 | $11.80 | 9,154 |
| 2017-05-25 | $11.64 | $11.65 | $11.38 | $11.65 | $11.65 | 4,294 |
| 2017-05-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 500 |
| 2017-05-23 | $11.79 | $12.00 | $11.40 | $11.40 | $11.40 | 11,715 |
| 2017-05-22 | $11.90 | $12.07 | $11.80 | $11.85 | $11.85 | 9,174 |
| 2017-05-19 | $11.50 | $11.53 | $11.38 | $11.38 | $11.38 | 4,005 |
| 2017-05-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 495 |
| 2017-05-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-05-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,000 |
| 2017-05-15 | $9.98 | $9.98 | $9.85 | $9.85 | $9.85 | 3,690 |
| 2017-05-12 | $9.90 | $9.90 | $9.69 | $9.90 | $9.90 | 2,542 |
| 2017-05-11 | $9.93 | $9.93 | $9.87 | $9.87 | $9.87 | 19,839 |
| 2017-05-10 | $9.57 | $10.50 | $9.57 | $10.13 | $10.13 | 11,090 |
| 2017-05-09 | $8.90 | $8.90 | $8.83 | $8.83 | $8.83 | 3,179 |
| 2017-05-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2017-05-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2017-05-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 74 |
| 2017-05-03 | $8.60 | $8.89 | $8.60 | $8.89 | $8.89 | 10,067 |
| 2017-05-02 | $8.80 | $8.80 | $8.63 | $8.63 | $8.63 | 8,447 |
| 2017-05-01 | $9.10 | $9.10 | $9.00 | $9.00 | $9.00 | 750 |
| 2017-04-28 | $8.85 | $8.90 | $8.85 | $8.90 | $8.90 | 830 |
| 2017-04-27 | $9.00 | $9.00 | $8.80 | $8.87 | $8.87 | 5,384 |
| 2017-04-26 | $8.90 | $8.99 | $8.89 | $8.99 | $8.99 | 2,381 |
| 2017-04-25 | $8.70 | $8.70 | $8.55 | $8.55 | $8.55 | 400 |
| 2017-04-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 7,100 |
| 2017-04-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 2,500 |
| 2017-04-20 | $7.70 | $7.82 | $7.70 | $7.70 | $7.70 | 1,208 |
| 2017-04-19 | $7.75 | $7.75 | $7.58 | $7.75 | $7.75 | 9,773 |
| 2017-04-18 | $8.00 | $8.19 | $8.00 | $8.19 | $8.19 | 11,650 |
| 2017-04-17 | $6.80 | $7.35 | $6.80 | $7.30 | $7.30 | 13,135 |
| 2017-04-13 | $6.92 | $7.20 | $6.92 | $7.20 | $7.20 | 13,950 |
| 2017-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2017-04-11 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 800 |
| 2017-04-10 | $6.02 | $6.15 | $6.02 | $6.15 | $6.15 | 3,900 |
| 2017-04-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-04-06 | $6.10 | $6.15 | $6.08 | $6.15 | $6.15 | 3,100 |
| 2017-04-05 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2017-04-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1 |
| 2017-04-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2017-03-31 | $6.15 | $6.29 | $6.08 | $6.29 | $6.29 | 13,700 |
| 2017-03-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-03-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-03-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2017-03-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 500 |
| 2017-03-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3,000 |
| 2017-03-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,500 |
| 2017-03-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 892 |
| 2017-03-21 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2017-03-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 8,000 |
| 2017-03-17 | $5.80 | $5.85 | $5.80 | $5.85 | $5.85 | 3,800 |
| 2017-03-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2017-03-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-03-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5,000 |
| 2017-03-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2017-03-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2017-03-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2017-03-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 10,100 |
| 2017-03-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2017-03-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 350 |
| 2017-02-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-02-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2017-02-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-02-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,000 |
| 2017-02-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 5,000 |
| 2017-02-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1,000 |
| 2017-02-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,500 |
| 2017-02-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,000 |
| 2017-02-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 800 |
| 2017-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2017-02-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 525 |
| 2017-02-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 200 |
| 2017-02-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2017-02-08 | $5.15 | $5.27 | $5.15 | $5.27 | $5.27 | 700 |
| 2017-02-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 3,000 |
| 2017-02-06 | $4.98 | $5.00 | $4.75 | $5.00 | $5.00 | 12,499 |
| 2017-02-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1 |
| 2017-02-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-02-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 300 |
| 2017-01-31 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 10,000 |
| 2017-01-30 | $6.25 | $6.25 | $5.99 | $5.99 | $5.99 | 5,468 |
| 2017-01-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-01-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-01-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10 |
| 2017-01-24 | $6.30 | $6.40 | $6.30 | $6.40 | $6.40 | 2,600 |
| 2017-01-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2017-01-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2017-01-19 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 2 |
| 2017-01-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 6,200 |
| 2017-01-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,595 |
| 2017-01-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,520 |
| 2017-01-12 | $6.25 | $6.25 | $5.88 | $6.15 | $6.15 | 21,255 |
| 2017-01-11 | $5.90 | $6.25 | $5.90 | $6.25 | $6.25 | 9,509 |
| 2017-01-10 | $6.30 | $6.45 | $6.30 | $6.45 | $6.45 | 10,300 |
| 2017-01-09 | $6.25 | $6.50 | $6.25 | $6.50 | $6.50 | 11,520 |
| 2017-01-06 | $6.62 | $6.66 | $6.62 | $6.66 | $6.66 | 15,400 |
| 2017-01-05 | $6.59 | $6.69 | $6.59 | $6.69 | $6.69 | 7,500 |
| 2017-01-04 | $6.30 | $6.30 | $6.29 | $6.29 | $6.29 | 1,909 |
| 2017-01-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2016-12-30 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 15,000 |
| 2016-12-29 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2016-12-28 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2016-12-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 200 |
| 2016-12-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-12-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-12-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-12-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-12-19 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 380 |
| 2016-12-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,750 |
| 2016-12-15 | $5.30 | $5.31 | $5.30 | $5.31 | $5.31 | 7,000 |
| 2016-12-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 555 |
| 2016-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2016-12-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2016-12-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 3,000 |
| 2016-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-12-07 | $4.93 | $4.93 | $4.90 | $4.90 | $4.90 | 10,000 |
| 2016-12-06 | $5.17 | $5.17 | $5.15 | $5.15 | $5.15 | 4,000 |
| 2016-12-05 | $5.35 | $5.45 | $5.35 | $5.45 | $5.45 | 12,183 |
| 2016-12-02 | $4.98 | $5.40 | $4.98 | $5.25 | $5.25 | 11,100 |
| 2016-12-01 | $4.86 | $4.86 | $4.76 | $4.76 | $4.76 | 4,100 |
| 2016-11-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-11-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,000 |
| 2016-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 5,000 |
| 2016-11-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2016-11-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2016-11-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2016-11-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2016-11-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,000 |
| 2016-11-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5,000 |
| 2016-11-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2016-11-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2016-11-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 5,290 |
| 2016-10-31 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 7,652 |
| 2016-10-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2016-10-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2016-10-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 8,250 |
| 2016-10-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2,500 |
| 2016-10-24 | $3.80 | $3.80 | $3.78 | $3.78 | $3.78 | 6,500 |
| 2016-10-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 3,865 |
| 2016-10-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,500 |
| 2016-10-19 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,900 |
| 2016-10-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,000 |
| 2016-10-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2016-10-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2016-10-13 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2016-10-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2016-10-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 200 |
| 2016-10-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-10-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-10-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-10-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-10-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-10-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 5,000 |
| 2016-09-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-21 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,000 |
| 2016-09-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2,025 |
| 2016-09-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2,000 |
| 2016-09-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-09-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,000 |
| 2016-08-31 | $3.62 | $3.80 | $3.62 | $3.80 | $3.80 | 9,500 |
| 2016-08-30 | $3.60 | $3.70 | $3.59 | $3.70 | $3.70 | 17,500 |
| 2016-08-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 7,500 |
| 2016-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 250 |
| 2016-08-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-08-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-08-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-08-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-08-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-08-03 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-08-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-08-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-07-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-03 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-06-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-31 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-03 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-05-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-04-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-31 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-03 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-03-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-03 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-02-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2016-01-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-31 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-03 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-12-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-03 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-11-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-10-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-03 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-09-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-31 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-05 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-04 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-08-03 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-31 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-28 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-27 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-10 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-07-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2015-06-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
Blue Prism Group Plc (BPRMF) News Headlines
Recent Blue Prism Group Plc (BPRMF) News
Similar Companies to Blue Prism Group Plc (BPRMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |