BARON PARTNERS FUND R6 SHARES (BPTUX) Exchange: NMFQS
Data as of March 29, 2024
$156.49 ($0.20) 0.13%
BARON PARTNERS FUND R6 SHARES - Daily Information
Click for more stock information on BARON PARTNERS FUND R6 SHARES.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $156.49 |
Previous Close | $156.49 |
High | $156.49 |
Low | $156.49 |
Adjusted Open | $156.49 |
Previous Adjusted Close | $156.49 |
Adjusted High | $156.49 |
Adjusted Low | $156.49 |
Invest in BARON PARTNERS FUND R6 SHARES (BPTUX)
Historical Stock Data for BARON PARTNERS FUND R6 SHARES (BPTUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-29 | $156.49 | $156.49 | $156.49 | $156.49 | $156.49 | 0 |
2024-02-28 | $156.29 | $156.29 | $156.29 | $156.29 | $156.29 | 0 |
2024-02-27 | $154.88 | $154.88 | $154.88 | $154.88 | $154.88 | 0 |
2024-02-26 | $154.31 | $154.31 | $154.31 | $154.31 | $154.31 | 0 |
2024-02-23 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
2024-02-22 | $152.32 | $152.32 | $152.32 | $152.32 | $152.32 | 0 |
2024-02-21 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
2024-02-20 | $149.51 | $149.51 | $149.51 | $149.51 | $149.51 | 0 |
2024-02-16 | $151.99 | $151.99 | $151.99 | $151.99 | $151.99 | 0 |
2024-02-15 | $153.46 | $153.46 | $153.46 | $153.46 | $153.46 | 0 |
2024-02-14 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2024-02-13 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
2024-02-12 | $149.30 | $149.30 | $149.30 | $149.30 | $149.30 | 0 |
2024-02-09 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
2024-02-08 | $148.86 | $148.86 | $148.86 | $148.86 | $148.86 | 0 |
2024-02-07 | $148.80 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
2024-02-06 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
2024-02-05 | $145.99 | $145.99 | $145.99 | $145.99 | $145.99 | 0 |
2024-02-02 | $148.29 | $148.29 | $148.29 | $148.29 | $148.29 | 0 |
2024-02-01 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
2024-01-31 | $147.04 | $147.04 | $147.04 | $147.04 | $147.04 | 0 |
2024-01-30 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
2024-01-29 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
2024-01-26 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
2024-01-25 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
2024-01-24 | $152.87 | $152.87 | $152.87 | $152.87 | $152.87 | 0 |
2024-01-23 | $153.92 | $153.92 | $153.92 | $153.92 | $153.92 | 0 |
2024-01-22 | $153.78 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
2024-01-19 | $154.18 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
2024-01-18 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 0 |
2024-01-17 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
2024-01-16 | $154.92 | $154.92 | $154.92 | $154.92 | $154.92 | 0 |
2024-01-12 | $155.61 | $155.61 | $155.61 | $155.61 | $155.61 | 0 |
2024-01-11 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
2024-01-10 | $159.99 | $159.99 | $159.99 | $159.99 | $159.99 | 0 |
2024-01-09 | $159.88 | $159.88 | $159.88 | $159.88 | $159.88 | 0 |
2024-01-08 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 0 |
2024-01-05 | $159.77 | $159.77 | $159.77 | $159.77 | $159.77 | 0 |
2024-01-04 | $160.15 | $160.15 | $160.15 | $160.15 | $160.15 | 0 |
2024-01-03 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
2024-01-02 | $165.09 | $165.09 | $165.09 | $165.09 | $165.09 | 0 |
2023-12-29 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
2023-12-28 | $168.15 | $168.15 | $168.15 | $168.15 | $168.15 | 0 |
2023-12-27 | $170.15 | $170.15 | $170.15 | $170.15 | $170.15 | 0 |
2023-12-26 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
2023-12-22 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 0 |
2023-12-21 | $167.58 | $167.58 | $167.58 | $167.58 | $167.58 | 0 |
2023-12-20 | $163.94 | $163.94 | $163.94 | $163.94 | $163.94 | 0 |
2023-12-19 | $168.68 | $168.68 | $168.68 | $168.68 | $168.68 | 0 |
2023-12-18 | $166.92 | $166.92 | $166.92 | $166.92 | $166.92 | 0 |
2023-12-15 | $166.92 | $166.92 | $166.92 | $166.92 | $166.92 | 0 |
2023-12-14 | $167.20 | $167.20 | $167.20 | $167.20 | $167.20 | 0 |
2023-12-13 | $163.27 | $163.27 | $163.27 | $163.27 | $163.27 | 0 |
2023-12-12 | $161.65 | $161.65 | $161.65 | $161.65 | $161.65 | 0 |
2023-12-11 | $161.80 | $161.80 | $161.80 | $161.80 | $161.80 | 0 |
2023-12-08 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
2023-12-07 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 0 |
2023-12-06 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
2023-12-05 | $156.54 | $156.54 | $156.54 | $156.54 | $156.54 | 0 |
2023-12-04 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
2023-12-01 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
2023-11-30 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
2023-11-29 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
2023-11-28 | $157.17 | $157.17 | $157.17 | $157.17 | $157.17 | 0 |
2023-11-27 | $154.98 | $154.98 | $154.98 | $154.98 | $154.98 | 0 |
2023-11-24 | $155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
2023-11-22 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
2023-11-21 | $155.98 | $155.98 | $155.98 | $155.98 | $155.98 | 0 |
2023-11-20 | $154.04 | $154.04 | $154.04 | $154.04 | $154.04 | 0 |
2023-11-17 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
2023-11-16 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
2023-11-15 | $155.18 | $155.18 | $155.18 | $155.18 | $155.18 | 0 |
2023-11-14 | $153.56 | $153.56 | $153.56 | $153.56 | $153.56 | 0 |
2023-11-13 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
2023-11-10 | $144.91 | $144.91 | $144.91 | $144.91 | $144.91 | 0 |
2023-11-09 | $142.13 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
2023-11-08 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
2023-11-07 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
2023-11-06 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 0 |
2023-11-03 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
2023-11-02 | $142.80 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
2023-11-01 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
2023-10-31 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
2023-10-30 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
2023-10-27 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
2023-10-26 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
2023-10-25 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 0 |
2023-10-24 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
2023-10-23 | $140.01 | $140.01 | $140.01 | $140.01 | $140.01 | 0 |
2023-10-20 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
2023-10-19 | $143.71 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
2023-10-18 | $152.14 | $152.14 | $152.14 | $152.14 | $152.14 | 0 |
2023-10-17 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
2023-10-16 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
2023-10-13 | $153.07 | $153.07 | $153.07 | $153.07 | $153.07 | 0 |
2023-10-12 | $155.47 | $155.47 | $155.47 | $155.47 | $155.47 | 0 |
2023-10-11 | $158.26 | $158.26 | $158.26 | $158.26 | $158.26 | 0 |
2023-10-10 | $158.53 | $158.53 | $158.53 | $158.53 | $158.53 | 0 |
2023-10-09 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
2023-10-06 | $156.07 | $156.07 | $156.07 | $156.07 | $156.07 | 0 |
2023-10-05 | $154.97 | $154.97 | $154.97 | $154.97 | $154.97 | 0 |
2023-10-04 | $154.76 | $154.76 | $154.76 | $154.76 | $154.76 | 0 |
2023-10-03 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
2023-10-02 | $152.36 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
2023-09-29 | $153.31 | $153.31 | $153.31 | $153.31 | $153.31 | 0 |
2023-09-28 | $153.22 | $153.22 | $153.22 | $153.22 | $153.22 | 0 |
2023-09-27 | $150.37 | $150.37 | $150.37 | $150.37 | $150.37 | 0 |
2023-09-26 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
2023-09-25 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
2023-09-22 | $153.38 | $153.38 | $153.38 | $153.38 | $153.38 | 0 |
2023-09-21 | $156.48 | $156.48 | $156.48 | $156.48 | $156.48 | 0 |
2023-09-20 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
2023-09-19 | $162.24 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
2023-09-18 | $161.48 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
2023-09-15 | $163.66 | $163.66 | $163.66 | $163.66 | $163.66 | 0 |
2023-09-14 | $165.29 | $165.29 | $165.29 | $165.29 | $165.29 | 0 |
2023-09-13 | $162.22 | $162.22 | $162.22 | $162.22 | $162.22 | 0 |
2023-09-12 | $161.91 | $161.91 | $161.91 | $161.91 | $161.91 | 0 |
2023-09-11 | $164.08 | $164.08 | $164.08 | $164.08 | $164.08 | 0 |
2023-09-08 | $156.91 | $156.91 | $156.91 | $156.91 | $156.91 | 0 |
2023-09-07 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 0 |
2023-09-06 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
2023-09-05 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 0 |
2023-09-01 | $157.56 | $157.56 | $157.56 | $157.56 | $157.56 | 0 |
2023-08-31 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
2023-08-30 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
2023-08-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2023-08-28 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
2023-08-25 | $152.37 | $152.37 | $152.37 | $152.37 | $152.37 | 0 |
2023-08-24 | $150.08 | $150.08 | $150.08 | $150.08 | $150.08 | 0 |
2023-08-23 | $153.01 | $153.01 | $153.01 | $153.01 | $153.01 | 0 |
2023-08-22 | $150.64 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
2023-08-21 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2023-08-18 | $145.88 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
2023-08-17 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
2023-08-16 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
2023-08-15 | $153.98 | $153.98 | $153.98 | $153.98 | $153.98 | 0 |
2023-08-14 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
2023-08-11 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 0 |
2023-08-10 | $158.81 | $158.81 | $158.81 | $158.81 | $158.81 | 0 |
2023-08-09 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 0 |
2023-08-08 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
2023-08-07 | $161.29 | $161.29 | $161.29 | $161.29 | $161.29 | 0 |
2023-08-04 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
2023-08-03 | $162.97 | $162.97 | $162.97 | $162.97 | $162.97 | 0 |
2023-08-02 | $163.20 | $163.20 | $163.20 | $163.20 | $163.20 | 0 |
2023-08-01 | $166.37 | $166.37 | $166.37 | $166.37 | $166.37 | 0 |
2023-07-31 | $169.35 | $169.35 | $169.35 | $169.35 | $169.35 | 0 |
2023-07-28 | $168.43 | $168.43 | $168.43 | $168.43 | $168.43 | 0 |
2023-07-27 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
2023-07-26 | $168.76 | $168.76 | $168.76 | $168.76 | $168.76 | 0 |
2023-07-25 | $170.12 | $170.12 | $170.12 | $170.12 | $170.12 | 0 |
2023-07-24 | $171.58 | $171.58 | $171.58 | $171.58 | $171.58 | 0 |
2023-07-21 | $169.48 | $169.48 | $169.48 | $169.48 | $169.48 | 0 |
2023-07-20 | $169.95 | $169.95 | $169.95 | $169.95 | $169.95 | 0 |
2023-07-19 | $178.36 | $178.36 | $178.36 | $178.36 | $178.36 | 0 |
2023-07-18 | $178.99 | $178.99 | $178.99 | $178.99 | $178.99 | 0 |
2023-07-17 | $176.79 | $176.79 | $176.79 | $176.79 | $176.79 | 0 |
2023-07-14 | $172.66 | $172.66 | $172.66 | $172.66 | $172.66 | 0 |
2023-07-13 | $172.05 | $172.05 | $172.05 | $172.05 | $172.05 | 0 |
2023-07-12 | $169.26 | $169.26 | $169.26 | $169.26 | $169.26 | 0 |
2023-07-11 | $168.19 | $168.19 | $168.19 | $168.19 | $168.19 | 0 |
2023-07-10 | $167.64 | $167.64 | $167.64 | $167.64 | $167.64 | 0 |
2023-07-07 | $167.44 | $167.44 | $167.44 | $167.44 | $167.44 | 0 |
2023-07-06 | $167.85 | $167.85 | $167.85 | $167.85 | $167.85 | 0 |
2023-07-05 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
2023-07-03 | $169.52 | $169.52 | $169.52 | $169.52 | $169.52 | 0 |
2023-06-30 | $165.17 | $165.17 | $165.17 | $165.17 | $165.17 | 0 |
2023-06-29 | $163.09 | $163.09 | $163.09 | $163.09 | $163.09 | 0 |
2023-06-28 | $161.78 | $161.78 | $161.78 | $161.78 | $161.78 | 0 |
2023-06-27 | $159.96 | $159.96 | $159.96 | $159.96 | $159.96 | 0 |
2023-06-26 | $156.43 | $156.43 | $156.43 | $156.43 | $156.43 | 0 |
2023-06-23 | $160.83 | $160.83 | $160.83 | $160.83 | $160.83 | 0 |
2023-06-22 | $162.43 | $162.43 | $162.43 | $162.43 | $162.43 | 0 |
2023-06-21 | $161.68 | $161.68 | $161.68 | $161.68 | $161.68 | 0 |
2023-06-20 | $165.30 | $165.30 | $165.30 | $165.30 | $165.30 | 0 |
2023-06-16 | $161.87 | $161.87 | $161.87 | $161.87 | $161.87 | 0 |
2023-06-15 | $160.85 | $160.85 | $160.85 | $160.85 | $160.85 | 0 |
2023-06-14 | $160.32 | $160.32 | $160.32 | $160.32 | $160.32 | 0 |
2023-06-13 | $160.87 | $160.87 | $160.87 | $160.87 | $160.87 | 0 |
2023-06-12 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2023-06-09 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
2023-06-08 | $154.26 | $154.26 | $154.26 | $154.26 | $154.26 | 0 |
2023-06-07 | $150.67 | $150.67 | $150.67 | $150.67 | $150.67 | 0 |
2023-06-06 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
2023-06-05 | $148.33 | $148.33 | $148.33 | $148.33 | $148.33 | 0 |
2023-06-02 | $147.70 | $147.70 | $147.70 | $147.70 | $147.70 | 0 |
2023-06-01 | $143.64 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
2023-05-31 | $141.79 | $141.79 | $141.79 | $141.79 | $141.79 | 0 |
2023-05-30 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
2023-05-26 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
2023-05-25 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
2023-05-24 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
2023-05-23 | $136.62 | $136.62 | $136.62 | $136.62 | $136.62 | 0 |
2023-05-22 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
2023-05-19 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2023-05-18 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
2023-05-17 | $133.62 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
2023-05-16 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
2023-05-15 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2023-05-12 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
2023-05-11 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 0 |
2023-05-10 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
2023-05-09 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2023-05-08 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
2023-05-05 | $132.78 | $132.78 | $132.78 | $132.78 | $132.78 | 0 |
2023-05-04 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
2023-05-03 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2023-05-02 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2023-05-01 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
2023-04-28 | $132.12 | $132.12 | $132.12 | $132.12 | $132.12 | 0 |
2023-04-27 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
2023-04-26 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2023-04-25 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2023-04-24 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
2023-04-21 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
2023-04-20 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
2023-04-19 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
2023-04-18 | $137.10 | $137.10 | $137.10 | $137.10 | $137.10 | 0 |
2023-04-17 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
2023-04-14 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
2023-04-13 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
2023-04-12 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
2023-04-11 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
2023-04-10 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2023-04-06 | $134.47 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |
2023-04-05 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
2023-04-04 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
2023-04-03 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2023-03-31 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 0 |
2023-03-30 | $138.07 | $138.07 | $138.07 | $138.07 | $138.07 | 0 |
2023-03-29 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
2023-03-28 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
2023-03-27 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
2023-03-24 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | 0 |
2023-03-23 | $134.41 | $134.41 | $134.41 | $134.41 | $134.41 | 0 |
2023-03-22 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
2023-03-21 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
2023-03-20 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
2023-03-17 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
2023-03-16 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
2023-03-15 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
2023-03-14 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
2023-03-13 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
2023-03-10 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
2023-03-09 | $132.99 | $132.99 | $132.99 | $132.99 | $132.99 | 0 |
2023-03-08 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | 0 |
2023-03-07 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
2023-03-06 | $143.82 | $143.82 | $143.82 | $143.82 | $143.82 | 0 |
2023-03-03 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
2023-03-02 | $141.55 | $141.55 | $141.55 | $141.55 | $141.55 | 0 |
2023-03-01 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 0 |
2023-02-28 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
2023-02-27 | $146.20 | $146.20 | $146.20 | $146.20 | $146.20 | 0 |
2023-02-24 | $143.42 | $143.42 | $143.42 | $143.42 | $143.42 | 0 |
2023-02-23 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
2023-02-22 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
2023-02-21 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2023-02-17 | $149.93 | $149.93 | $149.93 | $149.93 | $149.93 | 0 |
2023-02-16 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
2023-02-15 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
2023-02-14 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
2023-02-13 | $144.83 | $144.83 | $144.83 | $144.83 | $144.83 | 0 |
2023-02-10 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
2023-02-09 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
2023-02-08 | $146.18 | $146.18 | $146.18 | $146.18 | $146.18 | 0 |
2023-02-07 | $146.81 | $146.81 | $146.81 | $146.81 | $146.81 | 0 |
2023-02-06 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2023-02-03 | $143.26 | $143.26 | $143.26 | $143.26 | $143.26 | 0 |
2023-02-02 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
2023-02-01 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
2023-01-31 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
2023-01-30 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
2023-01-27 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
2023-01-26 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
2023-01-25 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
2023-01-24 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
2023-01-23 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
2023-01-20 | $124.79 | $124.79 | $124.79 | $124.79 | $124.79 | 0 |
2023-01-19 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2023-01-18 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2023-01-17 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
2023-01-13 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
2023-01-12 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2023-01-11 | $121.22 | $121.22 | $121.22 | $121.22 | $121.22 | 0 |
2023-01-10 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
2023-01-09 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
2023-01-06 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
2023-01-05 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2023-01-04 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2023-01-03 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
2022-12-30 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
2022-12-29 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2022-12-28 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2022-12-27 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2022-12-23 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
2022-12-22 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
2022-12-21 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
2022-12-20 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2022-12-19 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
2022-12-16 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
2022-12-15 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2022-12-14 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2022-12-13 | $131.09 | $131.09 | $131.09 | $131.09 | $131.09 | 0 |
2022-12-12 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
2022-12-09 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2022-12-08 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
2022-12-07 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
2022-12-06 | $134.56 | $134.56 | $134.56 | $134.56 | $134.56 | 0 |
2022-12-05 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 0 |
2022-12-02 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
2022-12-01 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2022-11-30 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
2022-11-29 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
2022-11-28 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
2022-11-25 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
2022-11-23 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
2022-11-22 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
2022-11-21 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
2022-11-18 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 0 |
2022-11-17 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
2022-11-16 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 0 |
2022-11-15 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
2022-11-14 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
2022-11-11 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
2022-11-10 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
2022-11-09 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
2022-11-08 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
2022-11-07 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
2022-11-04 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
2022-11-03 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
2022-11-02 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
2022-11-01 | $146.03 | $146.03 | $146.03 | $146.03 | $146.03 | 0 |
2022-10-31 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
2022-10-28 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
2022-10-27 | $142.45 | $142.45 | $142.45 | $142.45 | $142.45 | 0 |
2022-10-26 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
2022-10-25 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
2022-10-24 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
2022-10-21 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
2022-10-20 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2022-10-19 | $135.42 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
2022-10-18 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2022-10-17 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2022-10-14 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
2022-10-13 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
2022-10-12 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
2022-10-11 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
2022-10-10 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
2022-10-07 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
2022-10-06 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
2022-10-05 | $143.98 | $143.98 | $143.98 | $143.98 | $143.98 | 0 |
2022-10-04 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 0 |
2022-10-03 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
2022-09-30 | $144.70 | $144.70 | $144.70 | $144.70 | $144.70 | 0 |
2022-09-29 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
2022-09-28 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
2022-09-27 | $149.35 | $149.35 | $149.35 | $149.35 | $149.35 | 0 |
2022-09-26 | $150.31 | $150.31 | $150.31 | $150.31 | $146.81 | 0 |
2022-09-23 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
2022-09-22 | $156.34 | $156.34 | $156.34 | $156.34 | $156.34 | 0 |
2022-09-21 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 0 |
2022-09-20 | $166.61 | $166.61 | $166.61 | $166.61 | $166.61 | 0 |
2022-09-19 | $168.32 | $168.32 | $168.32 | $168.32 | $168.32 | 0 |
2022-09-16 | $165.82 | $165.82 | $165.82 | $165.82 | $165.82 | 0 |
2022-09-15 | $167.77 | $167.77 | $167.77 | $167.77 | $167.77 | 0 |
2022-09-14 | $168.01 | $168.01 | $168.01 | $168.01 | $168.01 | 0 |
2022-09-13 | $164.91 | $164.91 | $164.91 | $164.91 | $164.91 | 0 |
2022-09-12 | $172.37 | $172.37 | $172.37 | $172.37 | $172.37 | 0 |
2022-09-09 | $169.92 | $169.92 | $169.92 | $169.92 | $169.92 | 0 |
2022-09-08 | $164.93 | $164.93 | $164.93 | $164.93 | $164.93 | 0 |
2022-09-07 | $162.56 | $162.56 | $162.56 | $162.56 | $162.56 | 0 |
2022-09-06 | $157.99 | $157.99 | $157.99 | $157.99 | $157.99 | 0 |
2022-09-02 | $155.76 | $155.76 | $155.76 | $155.76 | $155.76 | 0 |
2022-09-01 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
2022-08-31 | $158.35 | $158.35 | $158.35 | $158.35 | $158.35 | 0 |
2022-08-30 | $159.36 | $159.36 | $159.36 | $159.36 | $159.36 | 0 |
2022-08-29 | $162.26 | $162.26 | $162.26 | $162.26 | $162.26 | 0 |
2022-08-26 | $163.66 | $163.66 | $163.66 | $163.66 | $163.66 | 0 |
2022-08-25 | $169.41 | $169.41 | $169.41 | $169.41 | $169.41 | 0 |
2022-08-24 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 0 |
2022-08-23 | $166.52 | $166.52 | $166.52 | $166.52 | $166.52 | 0 |
2022-08-22 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2022-08-19 | $168.52 | $168.52 | $168.52 | $168.52 | $168.52 | 0 |
2022-08-18 | $172.96 | $172.96 | $172.96 | $172.96 | $172.96 | 0 |
2022-08-17 | $173.37 | $173.37 | $173.37 | $173.37 | $173.37 | 0 |
2022-08-16 | $175.94 | $175.94 | $175.94 | $175.94 | $175.94 | 0 |
2022-08-15 | $176.39 | $176.39 | $176.39 | $176.39 | $176.39 | 0 |
2022-08-12 | $173.32 | $173.32 | $173.32 | $173.32 | $173.32 | 0 |
2022-08-11 | $167.60 | $167.60 | $167.60 | $167.60 | $167.60 | 0 |
2022-08-10 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
2022-08-09 | $163.61 | $163.61 | $163.61 | $163.61 | $163.61 | 0 |
2022-08-08 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 0 |
2022-08-05 | $165.23 | $165.23 | $165.23 | $165.23 | $165.23 | 0 |
2022-08-04 | $171.53 | $171.53 | $171.53 | $171.53 | $171.53 | 0 |
2022-08-03 | $171.17 | $171.17 | $171.17 | $171.17 | $171.17 | 0 |
2022-08-02 | $167.37 | $167.37 | $167.37 | $167.37 | $167.37 | 0 |
2022-08-01 | $166.03 | $166.03 | $166.03 | $166.03 | $166.03 | 0 |
2022-07-29 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
2022-07-28 | $160.33 | $160.33 | $160.33 | $160.33 | $160.33 | 0 |
2022-07-27 | $156.84 | $156.84 | $156.84 | $156.84 | $156.84 | 0 |
2022-07-26 | $147.79 | $147.79 | $147.79 | $147.79 | $147.79 | 0 |
2022-07-25 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
2022-07-22 | $153.52 | $153.52 | $153.52 | $153.52 | $153.52 | 0 |
2022-07-21 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
2022-07-20 | $146.10 | $146.10 | $146.10 | $146.10 | $146.10 | 0 |
2022-07-19 | $144.38 | $144.38 | $144.38 | $144.38 | $144.38 | 0 |
2022-07-18 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
2022-07-15 | $140.08 | $140.08 | $140.08 | $140.08 | $140.08 | 0 |
2022-07-14 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
2022-07-13 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
2022-07-12 | $137.10 | $137.10 | $137.10 | $137.10 | $137.10 | 0 |
2022-07-11 | $138.23 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
2022-07-08 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
2022-07-07 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
2022-07-06 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
2022-07-05 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
2022-07-01 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 0 |
2022-06-30 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
2022-06-29 | $136.58 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
2022-06-28 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
2022-06-27 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
2022-06-24 | $144.05 | $144.05 | $144.05 | $144.05 | $144.05 | 0 |
2022-06-23 | $137.90 | $137.90 | $137.90 | $137.90 | $137.90 | 0 |
2022-06-22 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
2022-06-21 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
2022-06-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
2022-06-16 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
2022-06-15 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2022-06-14 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
2022-06-13 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2022-06-10 | $139.13 | $139.13 | $139.13 | $139.13 | $139.13 | 0 |
2022-06-09 | $143.83 | $143.83 | $143.83 | $143.83 | $143.83 | 0 |
2022-06-08 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
2022-06-07 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
2022-06-06 | $146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
2022-06-03 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
2022-06-02 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
2022-06-01 | $147.60 | $147.60 | $147.60 | $147.60 | $147.60 | 0 |
2022-05-31 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
2022-05-27 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
2022-05-26 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
2022-05-25 | $137.10 | $137.10 | $137.10 | $137.10 | $137.10 | 0 |
2022-05-24 | $132.53 | $132.53 | $132.53 | $132.53 | $132.53 | 0 |
2022-05-23 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
2022-05-20 | $136.51 | $136.51 | $136.51 | $136.51 | $136.51 | 0 |
2022-05-19 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
2022-05-18 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
2022-05-17 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
2022-05-16 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
2022-05-13 | $145.05 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
2022-05-12 | $137.73 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
2022-05-11 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2022-05-10 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
2022-05-09 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
2022-05-06 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 0 |
2022-05-05 | $158.51 | $158.51 | $158.51 | $158.51 | $158.51 | 0 |
2022-05-04 | $170.76 | $170.76 | $170.76 | $170.76 | $170.76 | 0 |
2022-05-03 | $165.60 | $165.60 | $165.60 | $165.60 | $165.60 | 0 |
2022-05-02 | $165.07 | $165.07 | $165.07 | $165.07 | $165.07 | 0 |
2022-04-29 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 0 |
2022-04-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
2022-04-27 | $163.82 | $163.82 | $163.82 | $163.82 | $163.82 | 0 |
2022-04-26 | $163.16 | $163.16 | $163.16 | $163.16 | $163.16 | 0 |
2022-04-25 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
2022-04-22 | $177.84 | $177.84 | $177.84 | $177.84 | $177.84 | 0 |
2022-04-21 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
2022-04-20 | $181.07 | $181.07 | $181.07 | $181.07 | $181.07 | 0 |
2022-04-19 | $186.45 | $186.45 | $186.45 | $186.45 | $186.45 | 0 |
2022-04-18 | $181.44 | $181.44 | $181.44 | $181.44 | $181.44 | 0 |
2022-04-14 | $181.13 | $181.13 | $181.13 | $181.13 | $181.13 | 0 |
2022-04-13 | $185.44 | $185.44 | $185.44 | $185.44 | $185.44 | 0 |
2022-04-12 | $179.41 | $179.41 | $179.41 | $179.41 | $179.41 | 0 |
2022-04-11 | $179.08 | $179.08 | $179.08 | $179.08 | $179.08 | 0 |
2022-04-08 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
2022-04-07 | $189.09 | $189.09 | $189.09 | $189.09 | $189.09 | 0 |
2022-04-06 | $188.28 | $188.28 | $188.28 | $188.28 | $188.28 | 0 |
2022-04-05 | $194.92 | $194.92 | $194.92 | $194.92 | $194.92 | 0 |
2022-04-04 | $201.48 | $201.48 | $201.48 | $201.48 | $201.48 | 0 |
2022-04-01 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 0 |
2022-03-31 | $193.92 | $193.92 | $193.92 | $193.92 | $193.92 | 0 |
2022-03-30 | $197.43 | $197.43 | $197.43 | $197.43 | $197.43 | 0 |
2022-03-29 | $199.34 | $199.34 | $199.34 | $199.34 | $199.34 | 0 |
2022-03-28 | $195.77 | $195.77 | $195.77 | $195.77 | $195.77 | 0 |
2022-03-25 | $187.10 | $187.10 | $187.10 | $187.10 | $187.10 | 0 |
2022-03-24 | $187.48 | $187.48 | $187.48 | $187.48 | $187.48 | 0 |
2022-03-23 | $184.96 | $184.96 | $184.96 | $184.96 | $184.96 | 0 |
2022-03-22 | $186.43 | $186.43 | $186.43 | $186.43 | $186.43 | 0 |
2022-03-21 | $177.19 | $177.19 | $177.19 | $177.19 | $177.19 | 0 |
2022-03-18 | $176.99 | $176.99 | $176.99 | $176.99 | $176.99 | 0 |
2022-03-17 | $171.24 | $171.24 | $171.24 | $171.24 | $171.24 | 0 |
2022-03-16 | $166.49 | $166.49 | $166.49 | $166.49 | $166.49 | 0 |
2022-03-15 | $158.91 | $158.91 | $158.91 | $158.91 | $158.91 | 0 |
2022-03-14 | $153.14 | $153.14 | $153.14 | $153.14 | $153.14 | 0 |
2022-03-11 | $156.79 | $156.79 | $156.79 | $156.79 | $156.79 | 0 |
2022-03-10 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
2022-03-09 | $165.09 | $165.09 | $165.09 | $165.09 | $165.09 | 0 |
2022-03-08 | $157.54 | $157.54 | $157.54 | $157.54 | $157.54 | 0 |
2022-03-07 | $155.40 | $155.40 | $155.40 | $155.40 | $155.40 | 0 |
2022-03-04 | $163.11 | $163.11 | $163.11 | $163.11 | $163.11 | 0 |
2022-03-03 | $165.19 | $165.19 | $165.19 | $165.19 | $165.19 | 0 |
2022-03-02 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
2022-03-01 | $167.95 | $167.95 | $167.95 | $167.95 | $167.95 | 0 |
2022-02-28 | $171.20 | $171.20 | $171.20 | $171.20 | $171.20 | 0 |
2022-02-25 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 0 |
2022-02-24 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
2022-02-23 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
2022-02-22 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
2022-02-18 | $169.70 | $169.70 | $169.70 | $169.70 | $169.70 | 0 |
2022-02-17 | $172.43 | $172.43 | $172.43 | $172.43 | $172.43 | 0 |
2022-02-16 | $180.49 | $180.49 | $180.49 | $180.49 | $180.49 | 0 |
2022-02-15 | $181.04 | $181.04 | $181.04 | $181.04 | $181.04 | 0 |
2022-02-14 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
2022-02-11 | $172.45 | $172.45 | $172.45 | $172.45 | $172.45 | 0 |
2022-02-10 | $179.47 | $179.47 | $179.47 | $179.47 | $179.47 | 0 |
2022-02-09 | $183.39 | $183.39 | $183.39 | $183.39 | $183.39 | 0 |
2022-02-08 | $180.39 | $180.39 | $180.39 | $180.39 | $180.39 | 0 |
2022-02-07 | $178.12 | $178.12 | $178.12 | $178.12 | $178.12 | 0 |
2022-02-04 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
2022-02-03 | $175.07 | $175.07 | $175.07 | $175.07 | $175.07 | 0 |
2022-02-02 | $179.23 | $179.23 | $179.23 | $179.23 | $179.23 | 0 |
2022-02-01 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 0 |
2022-01-31 | $181.38 | $181.38 | $181.38 | $181.38 | $181.38 | 0 |
2022-01-28 | $169.47 | $169.47 | $169.47 | $169.47 | $169.47 | 0 |
2022-01-27 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
2022-01-26 | $177.41 | $177.41 | $177.41 | $177.41 | $177.41 | 0 |
2022-01-25 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
2022-01-24 | $180.22 | $180.22 | $180.22 | $180.22 | $180.22 | 0 |
2022-01-21 | $180.77 | $180.77 | $180.77 | $180.77 | $180.77 | 0 |
2022-01-20 | $188.34 | $188.34 | $188.34 | $188.34 | $188.34 | 0 |
2022-01-19 | $188.72 | $188.72 | $188.72 | $188.72 | $188.72 | 0 |
2022-01-18 | $192.91 | $192.91 | $192.91 | $192.91 | $192.91 | 0 |
2022-01-14 | $197.27 | $197.27 | $197.27 | $197.27 | $197.27 | 0 |
2022-01-13 | $195.96 | $195.96 | $195.96 | $195.96 | $195.96 | 0 |
2022-01-12 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
2022-01-11 | $201.61 | $201.61 | $201.61 | $201.61 | $201.61 | 0 |
2022-01-10 | $199.22 | $199.22 | $199.22 | $199.22 | $199.22 | 0 |
2022-01-07 | $197.08 | $197.08 | $197.08 | $197.08 | $197.08 | 0 |
2022-01-06 | $201.84 | $201.84 | $201.84 | $201.84 | $201.84 | 0 |
2022-01-05 | $203.88 | $203.88 | $203.88 | $203.88 | $203.88 | 0 |
2022-01-04 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
2022-01-03 | $219.26 | $219.26 | $219.26 | $219.26 | $219.26 | 0 |
2021-12-31 | $205.94 | $205.94 | $205.94 | $205.94 | $205.94 | 0 |
2021-12-30 | $207.67 | $207.67 | $207.67 | $207.67 | $207.67 | 0 |
2021-12-29 | $209.14 | $209.14 | $209.14 | $209.14 | $209.14 | 0 |
2021-12-28 | $209.14 | $209.14 | $209.14 | $209.14 | $209.14 | 0 |
2021-12-27 | $209.85 | $209.85 | $209.85 | $209.85 | $209.85 | 0 |
2021-12-23 | $206.40 | $206.40 | $206.40 | $206.40 | $206.40 | 0 |
2021-12-22 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
2021-12-21 | $191.64 | $191.64 | $191.64 | $191.64 | $191.64 | 0 |
2021-12-20 | $184.44 | $184.44 | $184.44 | $184.44 | $184.44 | 0 |
2021-12-17 | $189.77 | $189.77 | $189.77 | $189.77 | $189.77 | 0 |
2021-12-16 | $188.62 | $188.62 | $188.62 | $188.62 | $188.62 | 0 |
2021-12-15 | $193.70 | $193.70 | $193.70 | $193.70 | $193.70 | 0 |
2021-12-14 | $191.21 | $191.21 | $191.21 | $191.21 | $191.21 | 0 |
2021-12-13 | $192.97 | $192.97 | $192.97 | $192.97 | $192.97 | 0 |
2021-12-10 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 0 |
2021-12-09 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 0 |
2021-12-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
2021-12-07 | $203.38 | $203.38 | $203.38 | $203.38 | $203.38 | 0 |
2021-12-06 | $196.99 | $196.99 | $196.99 | $196.99 | $196.99 | 0 |
2021-12-03 | $196.48 | $196.48 | $196.48 | $196.48 | $196.48 | 0 |
2021-12-02 | $204.48 | $204.48 | $204.48 | $204.48 | $204.48 | 0 |
2021-12-01 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 0 |
2021-11-30 | $209.81 | $209.81 | $209.81 | $209.81 | $209.81 | 0 |
2021-11-29 | $211.58 | $211.58 | $211.58 | $211.58 | $211.58 | 0 |
2021-11-26 | $204.83 | $204.83 | $204.83 | $204.83 | $204.83 | 0 |
2021-11-24 | $210.96 | $210.96 | $210.96 | $210.96 | $210.96 | 0 |
2021-11-23 | $209.95 | $209.95 | $209.95 | $209.95 | $209.95 | 0 |
2021-11-22 | $222.01 | $222.01 | $222.01 | $222.01 | $214.61 | 0 |
2021-11-19 | $221.71 | $221.71 | $221.71 | $221.71 | $214.32 | 0 |
2021-11-18 | $218.15 | $218.15 | $218.15 | $218.15 | $210.88 | 0 |
2021-11-17 | $218.10 | $218.10 | $218.10 | $218.10 | $210.83 | 0 |
2021-11-16 | $215.21 | $215.21 | $215.21 | $215.21 | $208.04 | 0 |
2021-11-15 | $211.03 | $211.03 | $211.03 | $211.03 | $204.00 | 0 |
2021-11-12 | $213.27 | $213.27 | $213.27 | $213.27 | $206.16 | 0 |
2021-11-11 | $215.16 | $215.16 | $215.16 | $215.16 | $207.99 | 0 |
2021-11-10 | $215.79 | $215.79 | $215.79 | $215.79 | $208.60 | 0 |
2021-11-09 | $212.27 | $212.27 | $212.27 | $212.27 | $205.20 | 0 |
2021-11-08 | $227.25 | $227.25 | $227.25 | $227.25 | $219.68 | 0 |
2021-11-05 | $233.85 | $233.85 | $233.85 | $233.85 | $226.06 | 0 |
2021-11-04 | $233.87 | $233.87 | $233.87 | $233.87 | $226.08 | 0 |
2021-11-03 | $231.59 | $231.59 | $231.59 | $231.59 | $223.87 | 0 |
2021-11-02 | $228.82 | $228.82 | $228.82 | $228.82 | $221.20 | 0 |
2021-11-01 | $234.23 | $234.23 | $234.23 | $234.23 | $226.43 | 0 |
2021-10-29 | $224.54 | $224.54 | $224.54 | $224.54 | $217.06 | 0 |
2021-10-28 | $220.38 | $220.38 | $220.38 | $220.38 | $213.04 | 0 |
2021-10-27 | $215.11 | $215.11 | $215.11 | $215.11 | $207.94 | 0 |
2021-10-26 | $215.66 | $215.66 | $215.66 | $215.66 | $208.47 | 0 |
2021-10-25 | $216.45 | $216.45 | $216.45 | $216.45 | $209.24 | 0 |
2021-10-22 | $204.16 | $204.16 | $204.16 | $204.16 | $197.36 | 0 |
2021-10-21 | $202.06 | $202.06 | $202.06 | $202.06 | $195.33 | 0 |
2021-10-20 | $197.90 | $197.90 | $197.90 | $197.90 | $191.31 | 0 |
2021-10-19 | $197.85 | $197.85 | $197.85 | $197.85 | $191.26 | 0 |
2021-10-18 | $197.10 | $197.10 | $197.10 | $197.10 | $190.53 | 0 |
2021-10-15 | $194.32 | $194.32 | $194.32 | $194.32 | $187.84 | 0 |
2021-10-14 | $190.95 | $190.95 | $190.95 | $190.95 | $184.59 | 0 |
2021-10-13 | $188.27 | $188.27 | $188.27 | $188.27 | $182.00 | 0 |
2021-10-12 | $186.49 | $186.49 | $186.49 | $186.49 | $180.28 | 0 |
2021-10-11 | $184.08 | $184.08 | $184.08 | $184.08 | $177.95 | 0 |
2021-10-08 | $184.03 | $184.03 | $184.03 | $184.03 | $177.90 | 0 |
2021-10-07 | $185.41 | $185.41 | $185.41 | $185.41 | $179.23 | 0 |
2021-10-06 | $182.72 | $182.72 | $182.72 | $182.72 | $176.63 | 0 |
2021-10-05 | $182.75 | $182.75 | $182.75 | $182.75 | $176.66 | 0 |
2021-10-04 | $178.71 | $178.71 | $178.71 | $178.71 | $172.76 | 0 |
2021-10-01 | $180.29 | $180.29 | $180.29 | $180.29 | $174.28 | 0 |
2021-09-30 | $178.21 | $178.21 | $178.21 | $178.21 | $172.27 | 0 |
2021-09-29 | $179.64 | $179.64 | $179.64 | $179.64 | $173.65 | 0 |
2021-09-28 | $179.37 | $179.37 | $179.37 | $179.37 | $173.39 | 0 |
2021-09-27 | $183.31 | $183.31 | $183.31 | $183.31 | $177.20 | 0 |
2021-09-24 | $182.44 | $182.44 | $182.44 | $182.44 | $176.36 | 0 |
2021-09-23 | $179.80 | $179.80 | $179.80 | $179.80 | $173.81 | 0 |
2021-09-22 | $186.02 | $186.02 | $186.02 | $186.02 | $172.05 | 0 |
2021-09-21 | $183.24 | $183.24 | $183.24 | $183.24 | $169.48 | 0 |
2021-09-20 | $182.51 | $182.51 | $182.51 | $182.51 | $168.80 | 0 |
2021-09-17 | $187.18 | $187.18 | $187.18 | $187.18 | $173.12 | 0 |
2021-09-16 | $186.63 | $186.63 | $186.63 | $186.63 | $172.61 | 0 |
2021-09-15 | $186.02 | $186.02 | $186.02 | $186.02 | $172.05 | 0 |
2021-09-14 | $184.69 | $184.69 | $184.69 | $184.69 | $170.82 | 0 |
2021-09-13 | $185.02 | $185.02 | $185.02 | $185.02 | $171.12 | 0 |
2021-09-10 | $184.62 | $184.62 | $184.62 | $184.62 | $170.75 | 0 |
2021-09-09 | $186.99 | $186.99 | $186.99 | $186.99 | $172.95 | 0 |
2021-09-08 | $186.81 | $186.81 | $186.81 | $186.81 | $172.78 | 0 |
2021-09-07 | $187.29 | $187.29 | $187.29 | $187.29 | $173.22 | 0 |
2021-09-03 | $185.20 | $185.20 | $185.20 | $185.20 | $171.29 | 0 |
2021-09-02 | $185.57 | $185.57 | $185.57 | $185.57 | $171.63 | 0 |
2021-09-01 | $185.39 | $185.39 | $185.39 | $185.39 | $171.47 | 0 |
2021-08-31 | $184.37 | $184.37 | $184.37 | $184.37 | $170.52 | 0 |
2021-08-30 | $184.24 | $184.24 | $184.24 | $184.24 | $170.40 | 0 |
2021-08-27 | $181.86 | $181.86 | $181.86 | $181.86 | $168.20 | 0 |
2021-08-26 | $179.33 | $179.33 | $179.33 | $179.33 | $165.86 | 0 |
2021-08-25 | $181.65 | $181.65 | $181.65 | $181.65 | $168.01 | 0 |
2021-08-24 | $180.84 | $180.84 | $180.84 | $180.84 | $167.26 | 0 |
2021-08-23 | $179.48 | $179.48 | $179.48 | $179.48 | $166.00 | 0 |
2021-08-20 | $175.53 | $175.53 | $175.53 | $175.53 | $162.35 | 0 |
2021-08-19 | $173.29 | $173.29 | $173.29 | $173.29 | $160.28 | 0 |
2021-08-18 | $175.05 | $175.05 | $175.05 | $175.05 | $161.90 | 0 |
2021-08-17 | $173.62 | $173.62 | $173.62 | $173.62 | $160.58 | 0 |
2021-08-16 | $176.58 | $176.58 | $176.58 | $176.58 | $163.32 | 0 |
2021-08-13 | $180.64 | $180.64 | $180.64 | $180.64 | $167.07 | 0 |
2021-08-12 | $181.50 | $181.50 | $181.50 | $181.50 | $167.87 | 0 |
2021-08-11 | $179.91 | $179.91 | $179.91 | $179.91 | $166.40 | 0 |
2021-08-10 | $180.34 | $180.34 | $180.34 | $180.34 | $166.80 | 0 |
2021-08-09 | $181.22 | $181.22 | $181.22 | $181.22 | $167.61 | 0 |
2021-08-06 | $179.51 | $179.51 | $179.51 | $179.51 | $166.03 | 0 |
2021-08-05 | $182.20 | $182.20 | $182.20 | $182.20 | $168.52 | 0 |
2021-08-04 | $180.20 | $180.20 | $180.20 | $180.20 | $166.67 | 0 |
2021-08-03 | $179.79 | $179.79 | $179.79 | $179.79 | $166.29 | 0 |
2021-08-02 | $180.36 | $180.36 | $180.36 | $180.36 | $166.81 | 0 |
2021-07-30 | $177.97 | $177.97 | $177.97 | $177.97 | $164.60 | 0 |
2021-07-29 | $177.58 | $177.58 | $177.58 | $177.58 | $164.24 | 0 |
2021-07-28 | $173.87 | $173.87 | $173.87 | $173.87 | $160.81 | 0 |
2021-07-27 | $173.20 | $173.20 | $173.20 | $173.20 | $160.19 | 0 |
2021-07-26 | $175.38 | $175.38 | $175.38 | $175.38 | $162.21 | 0 |
2021-07-23 | $174.73 | $174.73 | $174.73 | $174.73 | $161.61 | 0 |
2021-07-22 | $174.40 | $174.40 | $174.40 | $174.40 | $161.30 | 0 |
2021-07-21 | $175.24 | $175.24 | $175.24 | $175.24 | $162.08 | 0 |
2021-07-20 | $173.88 | $173.88 | $173.88 | $173.88 | $160.82 | 0 |
2021-07-19 | $170.03 | $170.03 | $170.03 | $170.03 | $157.26 | 0 |
2021-07-16 | $171.39 | $171.39 | $171.39 | $171.39 | $158.52 | 0 |
2021-07-15 | $172.32 | $172.32 | $172.32 | $172.32 | $159.38 | 0 |
2021-07-14 | $172.61 | $172.61 | $172.61 | $172.61 | $159.65 | 0 |
2021-07-13 | $175.04 | $175.04 | $175.04 | $175.04 | $161.89 | 0 |
2021-07-12 | $178.08 | $178.08 | $178.08 | $178.08 | $164.71 | 0 |
2021-07-09 | $175.41 | $175.41 | $175.41 | $175.41 | $162.24 | 0 |
2021-07-08 | $172.72 | $172.72 | $172.72 | $172.72 | $159.75 | 0 |
2021-07-07 | $173.59 | $173.59 | $173.59 | $173.59 | $160.55 | 0 |
2021-07-06 | $175.11 | $175.11 | $175.11 | $175.11 | $161.96 | 0 |
2021-07-02 | $177.14 | $177.14 | $177.14 | $177.14 | $163.84 | 0 |
2021-07-01 | $177.17 | $177.17 | $177.17 | $177.17 | $163.86 | 0 |
2021-06-30 | $176.52 | $176.52 | $176.52 | $176.52 | $163.26 | 0 |
2021-06-29 | $177.35 | $177.35 | $177.35 | $177.35 | $164.03 | 0 |
2021-06-28 | $178.64 | $178.64 | $178.64 | $178.64 | $165.22 | 0 |
2021-06-25 | $177.27 | $177.27 | $177.27 | $177.27 | $163.96 | 0 |
2021-06-24 | $177.89 | $177.89 | $177.89 | $177.89 | $164.53 | 0 |
2021-06-23 | $174.68 | $174.68 | $174.68 | $174.68 | $161.56 | 0 |
2021-06-22 | $171.27 | $171.27 | $171.27 | $171.27 | $158.41 | 0 |
2021-06-21 | $170.30 | $170.30 | $170.30 | $170.30 | $157.51 | 0 |
2021-06-18 | $169.03 | $169.03 | $169.03 | $169.03 | $156.34 | 0 |
2021-06-17 | $169.46 | $169.46 | $169.46 | $169.46 | $156.73 | 0 |
2021-06-16 | $167.42 | $167.42 | $167.42 | $167.42 | $154.85 | 0 |
2021-06-15 | $166.91 | $166.91 | $166.91 | $166.91 | $154.37 | 0 |
2021-06-14 | $169.78 | $169.78 | $169.78 | $169.78 | $157.03 | 0 |
2021-06-11 | $168.29 | $168.29 | $168.29 | $168.29 | $155.65 | 0 |
2021-06-10 | $167.36 | $167.36 | $167.36 | $167.36 | $154.79 | 0 |
2021-06-09 | $165.36 | $165.36 | $165.36 | $165.36 | $152.94 | 0 |
2021-06-08 | $166.53 | $166.53 | $166.53 | $166.53 | $154.02 | 0 |
2021-06-07 | $165.99 | $165.99 | $165.99 | $165.99 | $153.52 | 0 |
2021-06-04 | $165.06 | $165.06 | $165.06 | $165.06 | $152.66 | 0 |
2021-06-03 | $161.44 | $161.44 | $161.44 | $161.44 | $149.32 | 0 |
2021-06-02 | $165.69 | $165.69 | $165.69 | $165.69 | $153.25 | 0 |
2021-06-01 | $168.28 | $168.28 | $168.28 | $168.28 | $155.64 | 0 |
2021-05-28 | $168.40 | $168.40 | $168.40 | $168.40 | $155.75 | 0 |
2021-05-27 | $168.55 | $168.55 | $168.55 | $168.55 | $155.89 | 0 |
2021-05-26 | $166.85 | $166.85 | $166.85 | $166.85 | $154.32 | 0 |
2021-05-25 | $164.48 | $164.48 | $164.48 | $164.48 | $152.13 | 0 |
2021-05-24 | $164.73 | $164.73 | $164.73 | $164.73 | $152.36 | 0 |
2021-05-21 | $160.98 | $160.98 | $160.98 | $160.98 | $148.89 | 0 |
2021-05-20 | $161.68 | $161.68 | $161.68 | $161.68 | $149.54 | 0 |
2021-05-19 | $157.74 | $157.74 | $157.74 | $157.74 | $145.89 | 0 |
2021-05-18 | $159.30 | $159.30 | $159.30 | $159.30 | $147.34 | 0 |
2021-05-17 | $159.55 | $159.55 | $159.55 | $159.55 | $147.57 | 0 |
2021-05-14 | $161.58 | $161.58 | $161.58 | $161.58 | $149.45 | 0 |
2021-05-13 | $157.05 | $157.05 | $157.05 | $157.05 | $145.26 | 0 |
2021-05-12 | $158.40 | $158.40 | $158.40 | $158.40 | $146.50 | 0 |
2021-05-11 | $164.44 | $164.44 | $164.44 | $164.44 | $152.09 | 0 |
2021-05-10 | $165.81 | $165.81 | $165.81 | $165.81 | $153.36 | 0 |
2021-05-07 | $172.50 | $172.50 | $172.50 | $172.50 | $159.55 | 0 |
2021-05-06 | $169.63 | $169.63 | $169.63 | $169.63 | $156.89 | 0 |
2021-05-05 | $170.80 | $170.80 | $170.80 | $170.80 | $157.97 | 0 |
2021-05-04 | $172.25 | $172.25 | $172.25 | $172.25 | $159.31 | 0 |
2021-05-03 | $174.77 | $174.77 | $174.77 | $174.77 | $161.64 | 0 |
2021-04-30 | $177.68 | $177.68 | $177.68 | $177.68 | $164.34 | 0 |
2021-04-29 | $176.00 | $176.00 | $176.00 | $176.00 | $162.78 | 0 |
2021-04-28 | $177.25 | $177.25 | $177.25 | $177.25 | $163.94 | 0 |
2021-04-27 | $180.08 | $180.08 | $180.08 | $180.08 | $166.56 | 0 |
2021-04-26 | $183.34 | $183.34 | $183.34 | $183.34 | $169.57 | 0 |
2021-04-23 | $181.85 | $181.85 | $181.85 | $181.85 | $168.19 | 0 |
2021-04-22 | $178.42 | $178.42 | $178.42 | $178.42 | $165.02 | 0 |
2021-04-21 | $180.73 | $180.73 | $180.73 | $180.73 | $167.16 | 0 |
2021-04-20 | $176.54 | $176.54 | $176.54 | $176.54 | $163.28 | 0 |
2021-04-19 | $177.10 | $177.10 | $177.10 | $177.10 | $163.80 | 0 |
2021-04-16 | $180.67 | $180.67 | $180.67 | $180.67 | $167.10 | 0 |
2021-04-15 | $181.13 | $181.13 | $181.13 | $181.13 | $167.53 | 0 |
2021-04-14 | $179.10 | $179.10 | $179.10 | $179.10 | $165.65 | 0 |
2021-04-13 | $182.95 | $182.95 | $182.95 | $182.95 | $169.21 | 0 |
2021-04-12 | $175.61 | $175.61 | $175.61 | $175.61 | $162.42 | 0 |
2021-04-09 | $173.40 | $173.40 | $173.40 | $173.40 | $160.38 | 0 |
2021-04-08 | $174.31 | $174.31 | $174.31 | $174.31 | $161.22 | 0 |
2021-04-07 | $171.78 | $171.78 | $171.78 | $171.78 | $158.88 | 0 |
2021-04-06 | $174.73 | $174.73 | $174.73 | $174.73 | $161.61 | 0 |
2021-04-05 | $173.62 | $173.62 | $173.62 | $173.62 | $160.58 | 0 |
2021-04-01 | $169.93 | $169.93 | $169.93 | $169.93 | $157.17 | 0 |
2021-03-31 | $168.39 | $168.39 | $168.39 | $168.39 | $155.74 | 0 |
2021-03-30 | $163.85 | $163.85 | $163.85 | $163.85 | $151.54 | 0 |
2021-03-29 | $160.98 | $160.98 | $160.98 | $160.98 | $148.89 | 0 |
2021-03-26 | $163.29 | $163.29 | $163.29 | $163.29 | $151.03 | 0 |
2021-03-25 | $164.36 | $164.36 | $164.36 | $164.36 | $152.02 | 0 |
2021-03-24 | $163.18 | $163.18 | $163.18 | $163.18 | $150.92 | 0 |
2021-03-23 | $168.53 | $168.53 | $168.53 | $168.53 | $155.87 | 0 |
2021-03-22 | $170.67 | $170.67 | $170.67 | $170.67 | $157.85 | 0 |
2021-03-19 | $168.86 | $168.86 | $168.86 | $168.86 | $156.18 | 0 |
2021-03-18 | $168.34 | $168.34 | $168.34 | $168.34 | $155.70 | 0 |
2021-03-17 | $176.05 | $176.05 | $176.05 | $176.05 | $162.83 | 0 |
2021-03-16 | $173.62 | $173.62 | $173.62 | $173.62 | $160.58 | 0 |
2021-03-15 | $177.95 | $177.95 | $177.95 | $177.95 | $164.59 | 0 |
2021-03-12 | $175.45 | $175.45 | $175.45 | $175.45 | $162.27 | 0 |
2021-03-11 | $176.36 | $176.36 | $176.36 | $176.36 | $163.12 | 0 |
2021-03-10 | $170.67 | $170.67 | $170.67 | $170.67 | $157.85 | 0 |
2021-03-09 | $171.11 | $171.11 | $171.11 | $171.11 | $158.26 | 0 |
2021-03-08 | $157.85 | $157.85 | $157.85 | $157.85 | $146.00 | 0 |
2021-03-05 | $162.70 | $162.70 | $162.70 | $162.70 | $150.48 | 0 |
2021-03-04 | $163.18 | $163.18 | $163.18 | $163.18 | $150.92 | 0 |
2021-03-03 | $169.30 | $169.30 | $169.30 | $169.30 | $156.59 | 0 |
2021-03-02 | $175.77 | $175.77 | $175.77 | $175.77 | $162.57 | 0 |
2021-03-01 | $180.56 | $180.56 | $180.56 | $180.56 | $167.00 | 0 |
2021-02-26 | $174.19 | $174.19 | $174.19 | $174.19 | $161.11 | 0 |
2021-02-25 | $173.61 | $173.61 | $173.61 | $173.61 | $160.57 | 0 |
2021-02-24 | $183.23 | $183.23 | $183.23 | $183.23 | $169.47 | 0 |
2021-02-23 | $178.27 | $178.27 | $178.27 | $178.27 | $164.88 | 0 |
2021-02-22 | $180.65 | $180.65 | $180.65 | $180.65 | $167.08 | 0 |
2021-02-19 | $190.15 | $190.15 | $190.15 | $190.15 | $175.87 | 0 |
2021-02-18 | $189.88 | $189.88 | $189.88 | $189.88 | $175.62 | 0 |
2021-02-17 | $191.21 | $191.21 | $191.21 | $191.21 | $176.85 | 0 |
2021-02-16 | $191.59 | $191.59 | $191.59 | $191.59 | $177.20 | 0 |
2021-02-12 | $193.68 | $193.68 | $193.68 | $193.68 | $179.13 | 0 |
2021-02-11 | $191.91 | $191.91 | $191.91 | $191.91 | $177.50 | 0 |
2021-02-10 | $188.47 | $188.47 | $188.47 | $188.47 | $174.32 | 0 |
2021-02-09 | $190.24 | $190.24 | $190.24 | $190.24 | $175.95 | 0 |
2021-02-08 | $190.90 | $190.90 | $190.90 | $190.90 | $176.56 | 0 |
2021-02-05 | $189.11 | $189.11 | $189.11 | $189.11 | $174.91 | 0 |
2021-02-04 | $187.58 | $187.58 | $187.58 | $187.58 | $173.49 | 0 |
2021-02-03 | $186.51 | $186.51 | $186.51 | $186.51 | $172.50 | 0 |
2021-02-02 | $188.68 | $188.68 | $188.68 | $188.68 | $174.51 | 0 |
2021-02-01 | $183.03 | $183.03 | $183.03 | $183.03 | $169.28 | 0 |
2021-01-29 | $175.56 | $175.56 | $175.56 | $175.56 | $162.38 | 0 |
2021-01-28 | $181.20 | $181.20 | $181.20 | $181.20 | $167.59 | 0 |
2021-01-27 | $182.78 | $182.78 | $182.78 | $182.78 | $169.05 | 0 |
2021-01-26 | $188.08 | $188.08 | $188.08 | $188.08 | $173.95 | 0 |
2021-01-25 | $189.22 | $189.22 | $189.22 | $189.22 | $175.01 | 0 |
2021-01-22 | $185.60 | $185.60 | $185.60 | $185.60 | $171.66 | 0 |
2021-01-21 | $186.29 | $186.29 | $186.29 | $186.29 | $172.30 | 0 |
2021-01-20 | $186.75 | $186.75 | $186.75 | $186.75 | $172.72 | 0 |
2021-01-19 | $184.40 | $184.40 | $184.40 | $184.40 | $170.55 | 0 |
2021-01-15 | $181.72 | $181.72 | $181.72 | $181.72 | $168.07 | 0 |
2021-01-14 | $185.27 | $185.27 | $185.27 | $185.27 | $171.36 | 0 |
2021-01-13 | $186.76 | $186.76 | $186.76 | $186.76 | $172.73 | 0 |
2021-01-12 | $186.94 | $186.94 | $186.94 | $186.94 | $172.90 | 0 |
2021-01-11 | $182.71 | $182.71 | $182.71 | $182.71 | $168.99 | 0 |
2021-01-08 | $191.19 | $191.19 | $191.19 | $191.19 | $176.83 | 0 |
2021-01-07 | $182.96 | $182.96 | $182.96 | $182.96 | $169.22 | 0 |
2021-01-06 | $174.56 | $174.56 | $174.56 | $174.56 | $161.45 | 0 |
2021-01-05 | $170.97 | $170.97 | $170.97 | $170.97 | $158.13 | 0 |
2021-01-04 | $169.68 | $169.68 | $169.68 | $169.68 | $156.94 | 0 |
2020-12-31 | $169.03 | $169.03 | $169.03 | $169.03 | $156.34 | 0 |
2020-12-30 | $167.48 | $167.48 | $167.48 | $167.48 | $154.90 | 0 |
2020-12-29 | $163.62 | $163.62 | $163.62 | $163.62 | $151.33 | 0 |
2020-12-28 | $164.30 | $164.30 | $164.30 | $164.30 | $151.96 | 0 |
2020-12-24 | $163.92 | $163.92 | $163.92 | $163.92 | $151.61 | 0 |
2020-12-23 | $162.12 | $162.12 | $162.12 | $162.12 | $149.94 | 0 |
2020-12-22 | $161.17 | $161.17 | $161.17 | $161.17 | $149.07 | 0 |
2020-12-21 | $161.69 | $161.69 | $161.69 | $161.69 | $149.55 | 0 |
2020-12-18 | $167.03 | $167.03 | $167.03 | $167.03 | $154.49 | 0 |
2020-12-17 | $162.40 | $162.40 | $162.40 | $162.40 | $150.20 | 0 |
2020-12-16 | $157.22 | $157.22 | $157.22 | $157.22 | $145.41 | 0 |
2020-12-15 | $158.22 | $158.22 | $158.22 | $158.22 | $146.34 | 0 |
2020-12-14 | $157.69 | $157.69 | $157.69 | $157.69 | $145.85 | 0 |
2020-12-11 | $153.74 | $153.74 | $153.74 | $153.74 | $142.19 | 0 |
2020-12-10 | $155.78 | $155.78 | $155.78 | $155.78 | $144.08 | 0 |
2020-12-09 | $152.16 | $152.16 | $152.16 | $152.16 | $140.73 | 0 |
2020-12-08 | $158.58 | $158.58 | $158.58 | $158.58 | $146.67 | 0 |
2020-12-07 | $157.46 | $157.46 | $157.46 | $157.46 | $145.63 | 0 |
2020-12-04 | $152.13 | $152.13 | $152.13 | $152.13 | $140.70 | 0 |
2020-12-03 | $150.00 | $150.00 | $150.00 | $150.00 | $138.73 | 0 |
2020-12-02 | $146.57 | $146.57 | $146.57 | $146.57 | $135.56 | 0 |
2020-12-01 | $148.75 | $148.75 | $148.75 | $148.75 | $137.58 | 0 |
2020-11-30 | $145.96 | $145.96 | $145.96 | $145.96 | $135.00 | 0 |
2020-11-27 | $148.12 | $148.12 | $148.12 | $148.12 | $137.00 | 0 |
2020-11-25 | $146.17 | $146.17 | $146.17 | $146.17 | $135.19 | 0 |
2020-11-24 | $143.95 | $143.95 | $143.95 | $143.95 | $133.14 | 0 |
2020-11-23 | $144.71 | $144.71 | $144.71 | $144.71 | $129.31 | 0 |
2020-11-20 | $139.89 | $139.89 | $139.89 | $139.89 | $125.00 | 0 |
2020-11-19 | $141.27 | $141.27 | $141.27 | $141.27 | $126.23 | 0 |
2020-11-18 | $138.38 | $138.38 | $138.38 | $138.38 | $123.65 | 0 |
2020-11-17 | $134.12 | $134.12 | $134.12 | $134.12 | $119.84 | 0 |
2020-11-16 | $130.20 | $130.20 | $130.20 | $130.20 | $116.34 | 0 |
2020-11-13 | $129.59 | $129.59 | $129.59 | $129.59 | $115.80 | 0 |
2020-11-12 | $128.55 | $128.55 | $128.55 | $128.55 | $114.87 | 0 |
2020-11-11 | $130.13 | $130.13 | $130.13 | $130.13 | $116.28 | 0 |
2020-11-10 | $127.69 | $127.69 | $127.69 | $127.69 | $114.10 | 0 |
2020-11-09 | $129.78 | $129.78 | $129.78 | $129.78 | $115.97 | 0 |
2020-11-06 | $130.23 | $130.23 | $130.23 | $130.23 | $116.37 | 0 |
2020-11-05 | $129.81 | $129.81 | $129.81 | $129.81 | $115.99 | 0 |
2020-11-04 | $126.20 | $126.20 | $126.20 | $126.20 | $112.77 | 0 |
2020-11-03 | $124.15 | $124.15 | $124.15 | $124.15 | $110.94 | 0 |
2020-11-02 | $118.42 | $118.42 | $118.42 | $118.42 | $105.82 | 0 |
2020-10-30 | $115.53 | $115.53 | $115.53 | $115.53 | $103.23 | 0 |
2020-10-29 | $119.72 | $119.72 | $119.72 | $119.72 | $106.98 | 0 |
2020-10-28 | $117.27 | $117.27 | $117.27 | $117.27 | $104.79 | 0 |
2020-10-27 | $122.47 | $122.47 | $122.47 | $122.47 | $109.43 | 0 |
2020-10-26 | $122.27 | $122.27 | $122.27 | $122.27 | $109.26 | 0 |
2020-10-23 | $124.00 | $124.00 | $124.00 | $124.00 | $110.80 | 0 |
2020-10-22 | $124.24 | $124.24 | $124.24 | $124.24 | $111.02 | 0 |
2020-10-21 | $123.12 | $123.12 | $123.12 | $123.12 | $110.01 | 0 |
2020-10-20 | $122.89 | $122.89 | $122.89 | $122.89 | $109.81 | 0 |
2020-10-19 | $123.99 | $123.99 | $123.99 | $123.99 | $110.79 | 0 |
2020-10-16 | $126.57 | $126.57 | $126.57 | $126.57 | $113.10 | 0 |
2020-10-15 | $128.03 | $128.03 | $128.03 | $128.03 | $114.40 | 0 |
2020-10-14 | $129.38 | $129.38 | $129.38 | $129.38 | $115.61 | 0 |
2020-10-13 | $128.43 | $128.43 | $128.43 | $128.43 | $114.76 | 0 |
2020-10-12 | $128.53 | $128.53 | $128.53 | $128.53 | $114.85 | 0 |
2020-10-09 | $126.79 | $126.79 | $126.79 | $126.79 | $113.29 | 0 |
2020-10-08 | $125.61 | $125.61 | $125.61 | $125.61 | $112.24 | 0 |
2020-10-07 | $124.94 | $124.94 | $124.94 | $124.94 | $111.64 | 0 |
2020-10-06 | $122.15 | $122.15 | $122.15 | $122.15 | $109.15 | 0 |
2020-10-05 | $124.01 | $124.01 | $124.01 | $124.01 | $110.81 | 0 |
2020-10-02 | $121.16 | $121.16 | $121.16 | $121.16 | $108.26 | 0 |
2020-10-01 | $126.12 | $126.12 | $126.12 | $126.12 | $112.70 | 0 |
2020-09-30 | $122.47 | $122.47 | $122.47 | $122.47 | $109.43 | 0 |
2020-09-29 | $121.09 | $121.09 | $121.09 | $121.09 | $108.20 | 0 |
2020-09-28 | $121.89 | $121.89 | $121.89 | $121.89 | $108.92 | 0 |
2020-09-25 | $118.87 | $118.87 | $118.87 | $118.87 | $106.22 | 0 |
2020-09-24 | $114.67 | $114.67 | $114.67 | $114.67 | $102.46 | 0 |
2020-09-23 | $114.77 | $114.77 | $114.77 | $114.77 | $101.68 | 0 |
2020-09-22 | $121.81 | $121.81 | $121.81 | $121.81 | $107.92 | 0 |
2020-09-21 | $123.83 | $123.83 | $123.83 | $123.83 | $109.71 | 0 |
2020-09-18 | $123.78 | $123.78 | $123.78 | $123.78 | $109.66 | 0 |
2020-09-17 | $121.80 | $121.80 | $121.80 | $121.80 | $107.91 | 0 |
2020-09-16 | $124.92 | $124.92 | $124.92 | $124.92 | $110.67 | 0 |
2020-09-15 | $125.61 | $125.61 | $125.61 | $125.61 | $111.29 | 0 |
2020-09-14 | $120.70 | $120.70 | $120.70 | $120.70 | $106.94 | 0 |
2020-09-11 | $112.56 | $112.56 | $112.56 | $112.56 | $99.72 | 0 |
2020-09-10 | $112.77 | $112.77 | $112.77 | $112.77 | $99.91 | 0 |
2020-09-09 | $113.11 | $113.11 | $113.11 | $113.11 | $100.21 | 0 |
2020-09-08 | $106.98 | $106.98 | $106.98 | $106.98 | $94.78 | 0 |
2020-09-04 | $120.91 | $120.91 | $120.91 | $120.91 | $107.12 | 0 |
2020-09-03 | $120.33 | $120.33 | $120.33 | $120.33 | $106.61 | 0 |
2020-09-02 | $128.31 | $128.31 | $128.31 | $128.31 | $113.68 | 0 |
2020-09-01 | $131.24 | $131.24 | $131.24 | $131.24 | $116.27 | 0 |
2020-08-31 | $132.93 | $132.93 | $132.93 | $132.93 | $117.77 | 0 |
2020-08-28 | $126.52 | $126.52 | $126.52 | $126.52 | $112.09 | 0 |
2020-08-27 | $126.65 | $126.65 | $126.65 | $126.65 | $112.21 | 0 |
2020-08-26 | $123.81 | $123.81 | $123.81 | $123.81 | $109.69 | 0 |
2020-08-25 | $120.39 | $120.39 | $120.39 | $120.39 | $106.66 | 0 |
2020-08-24 | $120.01 | $120.01 | $120.01 | $120.01 | $106.32 | 0 |
2020-08-21 | $119.69 | $119.69 | $119.69 | $119.69 | $106.04 | 0 |
2020-08-20 | $118.56 | $118.56 | $118.56 | $118.56 | $105.04 | 0 |
2020-08-19 | $115.17 | $115.17 | $115.17 | $115.17 | $102.04 | 0 |
2020-08-18 | $115.56 | $115.56 | $115.56 | $115.56 | $102.38 | 0 |
2020-08-17 | $114.04 | $114.04 | $114.04 | $114.04 | $101.04 | 0 |
2020-08-14 | $108.63 | $108.63 | $108.63 | $108.63 | $96.24 | 0 |
2020-08-13 | $108.12 | $108.12 | $108.12 | $108.12 | $95.79 | 0 |
2020-08-12 | $106.17 | $106.17 | $106.17 | $106.17 | $94.06 | 0 |
2020-08-11 | $100.28 | $100.28 | $100.28 | $100.28 | $88.84 | 0 |
2020-08-10 | $101.95 | $101.95 | $101.95 | $101.95 | $90.32 | 0 |
2020-08-07 | $102.88 | $102.88 | $102.88 | $102.88 | $91.15 | 0 |
2020-08-06 | $103.21 | $103.21 | $103.21 | $103.21 | $91.44 | 0 |
2020-08-05 | $102.82 | $102.82 | $102.82 | $102.82 | $91.09 | 0 |
2020-08-04 | $102.07 | $102.07 | $102.07 | $102.07 | $90.43 | 0 |
2020-08-03 | $101.55 | $101.55 | $101.55 | $101.55 | $89.97 | 0 |
2020-07-31 | $100.07 | $100.07 | $100.07 | $100.07 | $88.66 | 0 |
2020-07-30 | $101.29 | $101.29 | $101.29 | $101.29 | $89.74 | 0 |
2020-07-29 | $101.63 | $101.63 | $101.63 | $101.63 | $90.04 | 0 |
2020-07-28 | $97.87 | $97.87 | $97.87 | $97.87 | $86.71 | 0 |
2020-07-27 | $99.97 | $99.97 | $99.97 | $99.97 | $88.57 | 0 |
2020-07-24 | $95.99 | $95.99 | $95.99 | $95.99 | $85.04 | 0 |
2020-07-23 | $99.11 | $99.11 | $99.11 | $99.11 | $87.81 | 0 |
2020-07-22 | $102.03 | $102.03 | $102.03 | $102.03 | $90.39 | 0 |
2020-07-21 | $101.00 | $101.00 | $101.00 | $101.00 | $89.48 | 0 |
2020-07-20 | $102.77 | $102.77 | $102.77 | $102.77 | $91.05 | 0 |
2020-07-17 | $98.23 | $98.23 | $98.23 | $98.23 | $87.03 | 0 |
2020-07-16 | $97.77 | $97.77 | $97.77 | $97.77 | $86.62 | 0 |
2020-07-15 | $99.04 | $99.04 | $99.04 | $99.04 | $87.75 | 0 |
2020-07-14 | $96.27 | $96.27 | $96.27 | $96.27 | $85.29 | 0 |
2020-07-13 | $95.36 | $95.36 | $95.36 | $95.36 | $84.49 | 0 |
2020-07-10 | $98.47 | $98.47 | $98.47 | $98.47 | $87.24 | 0 |
2020-07-09 | $93.76 | $93.76 | $93.76 | $93.76 | $83.07 | 0 |
2020-07-08 | $93.71 | $93.71 | $93.71 | $93.71 | $83.02 | 0 |
2020-07-07 | $93.53 | $93.53 | $93.53 | $93.53 | $82.86 | 0 |
2020-07-06 | $93.91 | $93.91 | $93.91 | $93.91 | $83.20 | 0 |
2020-07-02 | $88.49 | $88.49 | $88.49 | $88.49 | $78.40 | 0 |
2020-07-01 | $85.62 | $85.62 | $85.62 | $85.62 | $75.86 | 0 |
2020-06-30 | $83.94 | $83.94 | $83.94 | $83.94 | $74.37 | 0 |
2020-06-29 | $81.00 | $81.00 | $81.00 | $81.00 | $71.76 | 0 |
2020-06-26 | $78.70 | $78.70 | $78.70 | $78.70 | $69.73 | 0 |
2020-06-25 | $81.42 | $81.42 | $81.42 | $81.42 | $72.14 | 0 |
2020-06-24 | $79.03 | $79.03 | $79.03 | $79.03 | $70.02 | 0 |
2020-06-23 | $83.02 | $83.02 | $83.02 | $83.02 | $73.55 | 0 |
2020-06-22 | $82.58 | $82.58 | $82.58 | $82.58 | $73.16 | 0 |
2020-06-19 | $82.04 | $82.04 | $82.04 | $82.04 | $72.68 | 0 |
2020-06-18 | $82.38 | $82.38 | $82.38 | $82.38 | $72.99 | 0 |
2020-06-17 | $81.70 | $81.70 | $81.70 | $81.70 | $72.38 | 0 |
2020-06-16 | $81.26 | $81.26 | $81.26 | $81.26 | $71.99 | 0 |
2020-06-15 | $80.67 | $80.67 | $80.67 | $80.67 | $71.47 | 0 |
2020-06-12 | $78.34 | $78.34 | $78.34 | $78.34 | $69.41 | 0 |
2020-06-11 | $78.06 | $78.06 | $78.06 | $78.06 | $69.16 | 0 |
2020-06-10 | $84.04 | $84.04 | $84.04 | $84.04 | $74.46 | 0 |
2020-06-09 | $82.35 | $82.35 | $82.35 | $82.35 | $72.96 | 0 |
2020-06-08 | $84.23 | $84.23 | $84.23 | $84.23 | $74.62 | 0 |
2020-06-05 | $81.24 | $81.24 | $81.24 | $81.24 | $71.98 | 0 |
2020-06-04 | $79.68 | $79.68 | $79.68 | $79.68 | $70.59 | 0 |
2020-06-03 | $80.18 | $80.18 | $80.18 | $80.18 | $71.04 | 0 |
2020-06-02 | $78.30 | $78.30 | $78.30 | $78.30 | $69.37 | 0 |
2020-06-01 | $77.84 | $77.84 | $77.84 | $77.84 | $68.96 | 0 |
2020-05-29 | $75.31 | $75.31 | $75.31 | $75.31 | $66.72 | 0 |
2020-05-28 | $74.26 | $74.26 | $74.26 | $74.26 | $65.79 | 0 |
2020-05-27 | $75.50 | $75.50 | $75.50 | $75.50 | $66.89 | 0 |
2020-05-26 | $74.26 | $74.26 | $74.26 | $74.26 | $65.79 | 0 |
2020-05-22 | $72.91 | $72.91 | $72.91 | $72.91 | $64.60 | 0 |
2020-05-21 | $72.46 | $72.46 | $72.46 | $72.46 | $64.20 | 0 |
2020-05-20 | $72.86 | $72.86 | $72.86 | $72.86 | $64.55 | 0 |
2020-05-19 | $71.20 | $71.20 | $71.20 | $71.20 | $63.08 | 0 |
2020-05-18 | $71.42 | $71.42 | $71.42 | $71.42 | $63.28 | 0 |
2020-05-15 | $68.24 | $68.24 | $68.24 | $68.24 | $60.46 | 0 |
2020-05-14 | $67.95 | $67.95 | $67.95 | $67.95 | $60.20 | 0 |
2020-05-13 | $66.51 | $66.51 | $66.51 | $66.51 | $58.93 | 0 |
2020-05-12 | $68.91 | $68.91 | $68.91 | $68.91 | $61.05 | 0 |
2020-05-11 | $71.65 | $71.65 | $71.65 | $71.65 | $63.48 | 0 |
2020-05-08 | $71.62 | $71.62 | $71.62 | $71.62 | $63.45 | 0 |
2020-05-07 | $68.89 | $68.89 | $68.89 | $68.89 | $61.03 | 0 |
2020-05-06 | $67.42 | $67.42 | $67.42 | $67.42 | $59.73 | 0 |
2020-05-05 | $67.22 | $67.22 | $67.22 | $67.22 | $59.55 | 0 |
2020-05-04 | $66.53 | $66.53 | $66.53 | $66.53 | $58.94 | 0 |
2020-05-01 | $64.58 | $64.58 | $64.58 | $64.58 | $57.22 | 0 |
2020-04-30 | $69.05 | $69.05 | $69.05 | $69.05 | $61.18 | 0 |
2020-04-29 | $70.66 | $70.66 | $70.66 | $70.66 | $62.60 | 0 |
2020-04-28 | $66.99 | $66.99 | $66.99 | $66.99 | $59.35 | 0 |
2020-04-27 | $68.57 | $68.57 | $68.57 | $68.57 | $60.75 | 0 |
2020-04-24 | $64.25 | $64.25 | $64.25 | $64.25 | $56.92 | 0 |
2020-04-23 | $63.57 | $63.57 | $63.57 | $63.57 | $56.32 | 0 |
2020-04-22 | $64.33 | $64.33 | $64.33 | $64.33 | $56.99 | 0 |
2020-04-21 | $61.99 | $61.99 | $61.99 | $61.99 | $54.92 | 0 |
2020-04-20 | $65.68 | $65.68 | $65.68 | $65.68 | $58.19 | 0 |
2020-04-17 | $67.13 | $67.13 | $67.13 | $67.13 | $59.47 | 0 |
2020-04-16 | $64.92 | $64.92 | $64.92 | $64.92 | $57.52 | 0 |
2020-04-15 | $65.11 | $65.11 | $65.11 | $65.11 | $57.69 | 0 |
2020-04-14 | $65.95 | $65.95 | $65.95 | $65.95 | $58.43 | 0 |
2020-04-13 | $62.72 | $62.72 | $62.72 | $62.72 | $55.57 | 0 |
2020-04-09 | $62.08 | $62.08 | $62.08 | $62.08 | $55.00 | 0 |
2020-04-08 | $59.73 | $59.73 | $59.73 | $59.73 | $52.92 | 0 |
2020-04-07 | $57.47 | $57.47 | $57.47 | $57.47 | $50.92 | 0 |
2020-04-06 | $56.04 | $56.04 | $56.04 | $56.04 | $49.65 | 0 |
2020-04-03 | $50.08 | $50.08 | $50.08 | $50.08 | $44.37 | 0 |
2020-04-02 | $51.01 | $51.01 | $51.01 | $51.01 | $45.19 | 0 |
2020-04-01 | $51.49 | $51.49 | $51.49 | $51.49 | $45.62 | 0 |
2020-03-31 | $56.16 | $56.16 | $56.16 | $56.16 | $49.76 | 0 |
2020-03-30 | $56.99 | $56.99 | $56.99 | $56.99 | $50.49 | 0 |
2020-03-27 | $56.23 | $56.23 | $56.23 | $56.23 | $49.82 | 0 |
2020-03-26 | $57.55 | $57.55 | $57.55 | $57.55 | $50.99 | 0 |
2020-03-25 | $54.22 | $54.22 | $54.22 | $54.22 | $48.04 | 0 |
2020-03-24 | $51.46 | $51.46 | $51.46 | $51.46 | $45.59 | 0 |
2020-03-23 | $45.64 | $45.64 | $45.64 | $45.64 | $40.44 | 0 |
2020-03-20 | $47.07 | $47.07 | $47.07 | $47.07 | $41.70 | 0 |
2020-03-19 | $48.08 | $48.08 | $48.08 | $48.08 | $42.60 | 0 |
2020-03-18 | $45.17 | $45.17 | $45.17 | $45.17 | $40.02 | 0 |
2020-03-17 | $51.92 | $51.92 | $51.92 | $51.92 | $46.00 | 0 |
2020-03-16 | $50.99 | $50.99 | $50.99 | $50.99 | $45.18 | 0 |
2020-03-13 | $62.19 | $62.19 | $62.19 | $62.19 | $55.10 | 0 |
2020-03-12 | $57.86 | $57.86 | $57.86 | $57.86 | $51.26 | 0 |
2020-03-11 | $65.53 | $65.53 | $65.53 | $65.53 | $58.06 | 0 |
2020-03-10 | $70.18 | $70.18 | $70.18 | $70.18 | $62.18 | 0 |
2020-03-09 | $66.85 | $66.85 | $66.85 | $66.85 | $59.23 | 0 |
2020-03-06 | $74.77 | $74.77 | $74.77 | $74.77 | $66.24 | 0 |
2020-03-05 | $76.46 | $76.46 | $76.46 | $76.46 | $67.74 | 0 |
2020-03-04 | $80.34 | $80.34 | $80.34 | $80.34 | $71.18 | 0 |
2020-03-03 | $77.71 | $77.71 | $77.71 | $77.71 | $68.85 | 0 |
2020-03-02 | $79.79 | $79.79 | $79.79 | $79.79 | $70.69 | 0 |
2020-02-28 | $75.57 | $75.57 | $75.57 | $75.57 | $66.95 | 0 |
2020-02-27 | $76.49 | $76.49 | $76.49 | $76.49 | $67.77 | 0 |
2020-02-26 | $81.47 | $81.47 | $81.47 | $81.47 | $72.18 | 0 |
2020-02-25 | $83.15 | $83.15 | $83.15 | $83.15 | $73.67 | 0 |
2020-02-24 | $87.04 | $87.04 | $87.04 | $87.04 | $77.11 | 0 |
2020-02-21 | $91.80 | $91.80 | $91.80 | $91.80 | $81.33 | 0 |
2020-02-20 | $92.46 | $92.46 | $92.46 | $92.46 | $81.92 | 0 |
2020-02-19 | $92.67 | $92.67 | $92.67 | $92.67 | $82.10 | 0 |
2020-02-18 | $90.37 | $90.37 | $90.37 | $90.37 | $80.06 | 0 |
2020-02-14 | $88.61 | $88.61 | $88.61 | $88.61 | $78.51 | 0 |
2020-02-13 | $88.39 | $88.39 | $88.39 | $88.39 | $78.31 | 0 |
2020-02-12 | $87.24 | $87.24 | $87.24 | $87.24 | $77.29 | 0 |
2020-02-11 | $85.87 | $85.87 | $85.87 | $85.87 | $76.08 | 0 |
2020-02-10 | $85.09 | $85.09 | $85.09 | $85.09 | $75.39 | 0 |
2020-02-07 | $83.86 | $83.86 | $83.86 | $83.86 | $74.30 | 0 |
2020-02-06 | $84.29 | $84.29 | $84.29 | $84.29 | $74.68 | 0 |
2020-02-05 | $83.77 | $83.77 | $83.77 | $83.77 | $74.22 | 0 |
2020-02-04 | $88.15 | $88.15 | $88.15 | $88.15 | $78.10 | 0 |
2020-02-03 | $83.51 | $83.51 | $83.51 | $83.51 | $73.99 | 0 |
2020-01-31 | $78.89 | $78.89 | $78.89 | $78.89 | $69.89 | 0 |
2020-01-30 | $79.99 | $79.99 | $79.99 | $79.99 | $70.87 | 0 |
2020-01-29 | $77.87 | $77.87 | $77.87 | $77.87 | $68.99 | 0 |
2020-01-28 | $77.32 | $77.32 | $77.32 | $77.32 | $68.50 | 0 |
2020-01-27 | $76.42 | $76.42 | $76.42 | $76.42 | $67.71 | 0 |
2020-01-24 | $77.41 | $77.41 | $77.41 | $77.41 | $68.58 | 0 |
2020-01-23 | $78.33 | $78.33 | $78.33 | $78.33 | $69.40 | 0 |
2020-01-22 | $78.83 | $78.83 | $78.83 | $78.83 | $69.84 | 0 |
2020-01-21 | $77.87 | $77.87 | $77.87 | $77.87 | $68.99 | 0 |
2020-01-17 | $77.04 | $77.04 | $77.04 | $77.04 | $68.25 | 0 |
2020-01-16 | $77.11 | $77.11 | $77.11 | $77.11 | $68.32 | 0 |
2020-01-15 | $76.28 | $76.28 | $76.28 | $76.28 | $67.58 | 0 |
2020-01-14 | $76.50 | $76.50 | $76.50 | $76.50 | $67.78 | 0 |
2020-01-13 | $76.30 | $76.30 | $76.30 | $76.30 | $67.60 | 0 |
2020-01-10 | $74.45 | $74.45 | $74.45 | $74.45 | $65.96 | 0 |
2020-01-09 | $74.44 | $74.44 | $74.44 | $74.44 | $65.95 | 0 |
2020-01-08 | $74.15 | $74.15 | $74.15 | $74.15 | $65.69 | 0 |
2020-01-07 | $73.07 | $73.07 | $73.07 | $73.07 | $64.74 | 0 |
2020-01-06 | $72.80 | $72.80 | $72.80 | $72.80 | $64.50 | 0 |
2020-01-03 | $72.50 | $72.50 | $72.50 | $72.50 | $64.23 | 0 |
2020-01-02 | $72.04 | $72.04 | $72.04 | $72.04 | $63.82 | 0 |
2019-12-31 | $70.82 | $70.82 | $70.82 | $70.82 | $62.74 | 0 |
2019-12-30 | $70.68 | $70.68 | $70.68 | $70.68 | $62.62 | 0 |
2019-12-27 | $71.48 | $71.48 | $71.48 | $71.48 | $63.33 | 0 |
2019-12-26 | $71.30 | $71.30 | $71.30 | $71.30 | $63.17 | 0 |
2019-12-24 | $70.95 | $70.95 | $70.95 | $70.95 | $62.86 | 0 |
2019-12-23 | $70.81 | $70.81 | $70.81 | $70.81 | $62.74 | 0 |
2019-12-20 | $70.26 | $70.26 | $70.26 | $70.26 | $62.25 | 0 |
2019-12-19 | $69.71 | $69.71 | $69.71 | $69.71 | $61.76 | 0 |
2019-12-18 | $68.85 | $68.85 | $68.85 | $68.85 | $61.00 | 0 |
2019-12-17 | $68.62 | $68.62 | $68.62 | $68.62 | $60.79 | 0 |
2019-12-16 | $68.67 | $68.67 | $68.67 | $68.67 | $60.84 | 0 |
2019-12-13 | $67.27 | $67.27 | $67.27 | $67.27 | $59.60 | 0 |
2019-12-12 | $67.00 | $67.00 | $67.00 | $67.00 | $59.36 | 0 |
2019-12-11 | $66.75 | $66.75 | $66.75 | $66.75 | $59.14 | 0 |
2019-12-10 | $66.38 | $66.38 | $66.38 | $66.38 | $58.81 | 0 |
2019-12-09 | $66.28 | $66.28 | $66.28 | $66.28 | $58.72 | 0 |
2019-12-06 | $66.47 | $66.47 | $66.47 | $66.47 | $58.89 | 0 |
2019-12-05 | $66.30 | $66.30 | $66.30 | $66.30 | $58.74 | 0 |
2019-12-04 | $66.08 | $66.08 | $66.08 | $66.08 | $58.54 | 0 |
2019-12-03 | $65.96 | $65.96 | $65.96 | $65.96 | $58.44 | 0 |
2019-12-02 | $66.61 | $66.61 | $66.61 | $66.61 | $59.01 | 0 |
2019-11-29 | $67.20 | $67.20 | $67.20 | $67.20 | $59.54 | 0 |
2019-11-27 | $67.64 | $67.64 | $67.64 | $67.64 | $59.93 | 0 |
2019-11-26 | $67.31 | $67.31 | $67.31 | $67.31 | $59.63 | 0 |
2019-11-25 | $66.74 | $66.74 | $66.74 | $66.74 | $59.13 | 0 |
2019-11-22 | $65.87 | $65.87 | $65.87 | $65.87 | $58.36 | 0 |
2019-11-21 | $66.21 | $66.21 | $66.21 | $66.21 | $58.66 | 0 |
2019-11-20 | $66.40 | $66.40 | $66.40 | $66.40 | $58.83 | 0 |
2019-11-19 | $66.77 | $66.77 | $66.77 | $66.77 | $59.16 | 0 |
2019-11-18 | $66.53 | $66.53 | $66.53 | $66.53 | $58.94 | 0 |
2019-11-15 | $66.12 | $66.12 | $66.12 | $66.12 | $58.58 | 0 |
2019-11-14 | $65.29 | $65.29 | $65.29 | $65.29 | $57.84 | 0 |
2019-11-13 | $64.84 | $64.84 | $64.84 | $64.84 | $57.45 | 0 |
2019-11-12 | $64.94 | $64.94 | $64.94 | $64.94 | $57.53 | 0 |
2019-11-11 | $64.72 | $64.72 | $64.72 | $64.72 | $57.34 | 0 |
2019-11-08 | $64.24 | $64.24 | $64.24 | $64.24 | $56.91 | 0 |
2019-11-07 | $63.89 | $63.89 | $63.89 | $63.89 | $56.60 | 0 |
2019-11-06 | $63.88 | $63.88 | $63.88 | $63.88 | $56.60 | 0 |
2019-11-05 | $63.59 | $63.59 | $63.59 | $63.59 | $56.34 | 0 |
2019-11-04 | $63.88 | $63.88 | $63.88 | $63.88 | $56.60 | 0 |
2019-11-01 | $63.37 | $63.37 | $63.37 | $63.37 | $56.14 | 0 |
2019-10-31 | $62.98 | $62.98 | $62.98 | $62.98 | $55.80 | 0 |
2019-10-30 | $62.82 | $62.82 | $62.82 | $62.82 | $55.66 | 0 |
2019-10-29 | $62.63 | $62.63 | $62.63 | $62.63 | $55.49 | 0 |
2019-10-28 | $63.07 | $63.07 | $63.07 | $63.07 | $55.88 | 0 |
2019-10-25 | $62.93 | $62.93 | $62.93 | $62.93 | $55.75 | 0 |
2019-10-24 | $62.01 | $62.01 | $62.01 | $62.01 | $54.94 | 0 |
2019-10-23 | $60.39 | $60.39 | $60.39 | $60.39 | $53.50 | 0 |
2019-10-22 | $60.38 | $60.38 | $60.38 | $60.38 | $53.49 | 0 |
2019-10-21 | $61.35 | $61.35 | $61.35 | $61.35 | $54.35 | 0 |
2019-10-18 | $61.00 | $61.00 | $61.00 | $61.00 | $54.04 | 0 |
2019-10-17 | $61.31 | $61.31 | $61.31 | $61.31 | $54.32 | 0 |
2019-10-16 | $60.93 | $60.93 | $60.93 | $60.93 | $53.98 | 0 |
2019-10-15 | $61.10 | $61.10 | $61.10 | $61.10 | $54.13 | 0 |
2019-10-14 | $60.37 | $60.37 | $60.37 | $60.37 | $53.49 | 0 |
2019-10-11 | $60.52 | $60.52 | $60.52 | $60.52 | $53.62 | 0 |
2019-10-10 | $59.27 | $59.27 | $59.27 | $59.27 | $52.51 | 0 |
2019-10-09 | $59.00 | $59.00 | $59.00 | $59.00 | $52.27 | 0 |
2019-10-08 | $57.89 | $57.89 | $57.89 | $57.89 | $51.29 | 0 |
2019-10-07 | $59.02 | $59.02 | $59.02 | $59.02 | $52.29 | 0 |
2019-10-04 | $59.06 | $59.06 | $59.06 | $59.06 | $52.32 | 0 |
2019-10-03 | $58.52 | $58.52 | $58.52 | $58.52 | $51.85 | 0 |
2019-10-02 | $58.45 | $58.45 | $58.45 | $58.45 | $51.78 | 0 |
2019-10-01 | $59.44 | $59.44 | $59.44 | $59.44 | $52.66 | 0 |
2019-09-30 | $60.16 | $60.16 | $60.16 | $60.16 | $53.30 | 0 |
2019-09-27 | $59.77 | $59.77 | $59.77 | $59.77 | $52.95 | 0 |
2019-09-26 | $60.74 | $60.74 | $60.74 | $60.74 | $53.49 | 0 |
2019-09-25 | $61.38 | $61.38 | $61.38 | $61.38 | $54.05 | 0 |
2019-09-24 | $60.60 | $60.60 | $60.60 | $60.60 | $53.37 | 0 |
2019-09-23 | $62.05 | $62.05 | $62.05 | $62.05 | $54.64 | 0 |
2019-09-20 | $62.15 | $62.15 | $62.15 | $62.15 | $54.73 | 0 |
2019-09-19 | $62.55 | $62.55 | $62.55 | $62.55 | $55.08 | 0 |
2019-09-18 | $62.31 | $62.31 | $62.31 | $62.31 | $54.87 | 0 |
2019-09-17 | $62.70 | $62.70 | $62.70 | $62.70 | $55.22 | 0 |
2019-09-16 | $61.80 | $61.80 | $61.80 | $61.80 | $54.42 | 0 |
2019-09-13 | $61.70 | $61.70 | $61.70 | $61.70 | $54.34 | 0 |
2019-09-12 | $62.08 | $62.08 | $62.08 | $62.08 | $54.67 | 0 |
2019-09-11 | $61.80 | $61.80 | $61.80 | $61.80 | $54.42 | 0 |
2019-09-10 | $61.05 | $61.05 | $61.05 | $61.05 | $53.76 | 0 |
2019-09-09 | $60.68 | $60.68 | $60.68 | $60.68 | $53.44 | 0 |
2019-09-06 | $62.37 | $62.37 | $62.37 | $62.37 | $54.93 | 0 |
2019-09-05 | $61.84 | $61.84 | $61.84 | $61.84 | $54.46 | 0 |
2019-09-04 | $61.08 | $61.08 | $61.08 | $61.08 | $53.79 | 0 |
2019-09-03 | $60.60 | $60.60 | $60.60 | $60.60 | $53.37 | 0 |
2019-08-30 | $61.08 | $61.08 | $61.08 | $61.08 | $53.79 | 0 |
2019-08-29 | $60.95 | $60.95 | $60.95 | $60.95 | $53.67 | 0 |
2019-08-28 | $60.09 | $60.09 | $60.09 | $60.09 | $52.92 | 0 |
2019-08-27 | $59.74 | $59.74 | $59.74 | $59.74 | $52.61 | 0 |
2019-08-26 | $59.90 | $59.90 | $59.90 | $59.90 | $52.75 | 0 |
2019-08-23 | $59.13 | $59.13 | $59.13 | $59.13 | $52.07 | 0 |
2019-08-22 | $60.91 | $60.91 | $60.91 | $60.91 | $53.64 | 0 |
2019-08-21 | $61.18 | $61.18 | $61.18 | $61.18 | $53.88 | 0 |
2019-08-20 | $61.08 | $61.08 | $61.08 | $61.08 | $53.79 | 0 |
2019-08-19 | $61.24 | $61.24 | $61.24 | $61.24 | $53.93 | 0 |
2019-08-16 | $60.33 | $60.33 | $60.33 | $60.33 | $53.13 | 0 |
2019-08-15 | $59.10 | $59.10 | $59.10 | $59.10 | $52.05 | 0 |
2019-08-14 | $58.86 | $58.86 | $58.86 | $58.86 | $51.83 | 0 |
2019-08-13 | $61.67 | $61.67 | $61.67 | $61.67 | $54.31 | 0 |
2019-08-12 | $60.91 | $60.91 | $60.91 | $60.91 | $53.64 | 0 |
2019-08-09 | $61.91 | $61.91 | $61.91 | $61.91 | $54.52 | 0 |
2019-08-08 | $62.39 | $62.39 | $62.39 | $62.39 | $54.94 | 0 |
2019-08-07 | $61.10 | $61.10 | $61.10 | $61.10 | $53.81 | 0 |
2019-08-06 | $60.73 | $60.73 | $60.73 | $60.73 | $53.48 | 0 |
2019-08-05 | $59.58 | $59.58 | $59.58 | $59.58 | $52.47 | 0 |
2019-08-02 | $61.95 | $61.95 | $61.95 | $61.95 | $54.56 | 0 |
2019-08-01 | $62.58 | $62.58 | $62.58 | $62.58 | $55.11 | 0 |
2019-07-31 | $63.78 | $63.78 | $63.78 | $63.78 | $56.17 | 0 |
2019-07-30 | $64.24 | $64.24 | $64.24 | $64.24 | $56.57 | 0 |
2019-07-29 | $64.88 | $64.88 | $64.88 | $64.88 | $57.14 | 0 |
2019-07-26 | $64.85 | $64.85 | $64.85 | $64.85 | $57.11 | 0 |
2019-07-25 | $64.29 | $64.29 | $64.29 | $64.29 | $56.62 | 0 |
2019-07-24 | $65.43 | $65.43 | $65.43 | $65.43 | $57.62 | 0 |
2019-07-23 | $64.08 | $64.08 | $64.08 | $64.08 | $56.43 | 0 |
2019-07-22 | $63.47 | $63.47 | $63.47 | $63.47 | $55.89 | 0 |
2019-07-19 | $63.23 | $63.23 | $63.23 | $63.23 | $55.68 | 0 |
2019-07-18 | $63.89 | $63.89 | $63.89 | $63.89 | $56.26 | 0 |
2019-07-17 | $63.71 | $63.71 | $63.71 | $63.71 | $56.11 | 0 |
2019-07-16 | $63.98 | $63.98 | $63.98 | $63.98 | $56.34 | 0 |
2019-07-15 | $64.09 | $64.09 | $64.09 | $64.09 | $56.44 | 0 |
2019-07-12 | $63.91 | $63.91 | $63.91 | $63.91 | $56.28 | 0 |
2019-07-11 | $63.61 | $63.61 | $63.61 | $63.61 | $56.02 | 0 |
2019-07-10 | $63.42 | $63.42 | $63.42 | $63.42 | $55.85 | 0 |
2019-07-09 | $62.64 | $62.64 | $62.64 | $62.64 | $55.16 | 0 |
2019-07-08 | $62.16 | $62.16 | $62.16 | $62.16 | $54.74 | 0 |
2019-07-05 | $62.63 | $62.63 | $62.63 | $62.63 | $55.15 | 0 |
2019-07-03 | $62.77 | $62.77 | $62.77 | $62.77 | $55.28 | 0 |
2019-07-02 | $61.83 | $61.83 | $61.83 | $61.83 | $54.45 | 0 |
2019-07-01 | $61.80 | $61.80 | $61.80 | $61.80 | $54.42 | 0 |
2019-06-28 | $61.36 | $61.36 | $61.36 | $61.36 | $54.04 | 0 |
2019-06-27 | $60.35 | $60.35 | $60.35 | $60.35 | $53.15 | 0 |
2019-06-26 | $59.40 | $59.40 | $59.40 | $59.40 | $52.31 | 0 |
2019-06-25 | $59.59 | $59.59 | $59.59 | $59.59 | $52.48 | 0 |
2019-06-24 | $61.03 | $61.03 | $61.03 | $61.03 | $53.75 | 0 |
2019-06-21 | $61.46 | $61.46 | $61.46 | $61.46 | $54.12 | 0 |
2019-06-20 | $61.74 | $61.74 | $61.74 | $61.74 | $54.37 | 0 |
2019-06-19 | $61.84 | $61.84 | $61.84 | $61.84 | $54.46 | 0 |
2019-06-18 | $61.65 | $61.65 | $61.65 | $61.65 | $54.29 | 0 |
2019-06-17 | $61.18 | $61.18 | $61.18 | $61.18 | $53.88 | 0 |
2019-06-14 | $60.75 | $60.75 | $60.75 | $60.75 | $53.50 | 0 |
2019-06-13 | $60.82 | $60.82 | $60.82 | $60.82 | $53.56 | 0 |
2019-06-12 | $60.52 | $60.52 | $60.52 | $60.52 | $53.30 | 0 |
2019-06-11 | $60.44 | $60.44 | $60.44 | $60.44 | $53.23 | 0 |
2019-06-10 | $60.94 | $60.94 | $60.94 | $60.94 | $53.67 | 0 |
2019-06-07 | $60.04 | $60.04 | $60.04 | $60.04 | $52.87 | 0 |
2019-06-06 | $59.28 | $59.28 | $59.28 | $59.28 | $52.20 | 0 |
2019-06-05 | $58.57 | $58.57 | $58.57 | $58.57 | $51.58 | 0 |
2019-06-04 | $57.52 | $57.52 | $57.52 | $57.52 | $50.65 | 0 |
2019-06-03 | $55.62 | $55.62 | $55.62 | $55.62 | $48.98 | 0 |
2019-05-31 | $56.44 | $56.44 | $56.44 | $56.44 | $49.70 | 0 |
2019-05-30 | $57.04 | $57.04 | $57.04 | $57.04 | $50.23 | 0 |
2019-05-29 | $56.79 | $56.79 | $56.79 | $56.79 | $50.01 | 0 |
2019-05-28 | $56.90 | $56.90 | $56.90 | $56.90 | $50.11 | 0 |
2019-05-24 | $57.60 | $57.60 | $57.60 | $57.60 | $50.72 | 0 |
2019-05-23 | $57.34 | $57.34 | $57.34 | $57.34 | $50.50 | 0 |
2019-05-22 | $58.45 | $58.45 | $58.45 | $58.45 | $51.47 | 0 |
2019-05-21 | $58.78 | $58.78 | $58.78 | $58.78 | $51.76 | 0 |
2019-05-20 | $57.94 | $57.94 | $57.94 | $57.94 | $51.02 | 0 |
2019-05-17 | $58.60 | $58.60 | $58.60 | $58.60 | $51.61 | 0 |
2019-05-16 | $59.79 | $59.79 | $59.79 | $59.79 | $52.65 | 0 |
2019-05-15 | $58.88 | $58.88 | $58.88 | $58.88 | $51.85 | 0 |
2019-05-14 | $58.53 | $58.53 | $58.53 | $58.53 | $51.54 | 0 |
2019-05-13 | $57.27 | $57.27 | $57.27 | $57.27 | $50.43 | 0 |
2019-05-10 | $59.34 | $59.34 | $59.34 | $59.34 | $52.26 | 0 |
2019-05-09 | $59.02 | $59.02 | $59.02 | $59.02 | $51.98 | 0 |
2019-05-08 | $59.10 | $59.10 | $59.10 | $59.10 | $52.05 | 0 |
2019-05-07 | $59.11 | $59.11 | $59.11 | $59.11 | $52.05 | 0 |
2019-05-06 | $60.79 | $60.79 | $60.79 | $60.79 | $53.53 | 0 |
2019-05-03 | $60.65 | $60.65 | $60.65 | $60.65 | $53.41 | 0 |
2019-05-02 | $59.64 | $59.64 | $59.64 | $59.64 | $52.52 | 0 |
2019-05-01 | $59.25 | $59.25 | $59.25 | $59.25 | $52.18 | 0 |
2019-04-30 | $59.42 | $59.42 | $59.42 | $59.42 | $52.33 | 0 |
2019-04-29 | $59.06 | $59.06 | $59.06 | $59.06 | $52.01 | 0 |
2019-04-26 | $58.69 | $58.69 | $58.69 | $58.69 | $51.68 | 0 |
2019-04-25 | $58.34 | $58.34 | $58.34 | $58.34 | $51.38 | 0 |
2019-04-24 | $58.41 | $58.41 | $58.41 | $58.41 | $51.44 | 0 |
2019-04-23 | $59.09 | $59.09 | $59.09 | $59.09 | $52.04 | 0 |
2019-04-22 | $58.18 | $58.18 | $58.18 | $58.18 | $51.24 | 0 |
2019-04-18 | $58.46 | $58.46 | $58.46 | $58.46 | $51.48 | 0 |
2019-04-17 | $58.32 | $58.32 | $58.32 | $58.32 | $51.36 | 0 |
2019-04-16 | $59.13 | $59.13 | $59.13 | $59.13 | $52.07 | 0 |
2019-04-15 | $58.97 | $58.97 | $58.97 | $58.97 | $51.93 | 0 |
2019-04-12 | $59.14 | $59.14 | $59.14 | $59.14 | $52.08 | 0 |
2019-04-11 | $58.49 | $58.49 | $58.49 | $58.49 | $51.51 | 0 |
2019-04-10 | $58.37 | $58.37 | $58.37 | $58.37 | $51.40 | 0 |
2019-04-09 | $57.98 | $57.98 | $57.98 | $57.98 | $51.06 | 0 |
2019-04-08 | $58.72 | $58.72 | $58.72 | $58.72 | $51.71 | 0 |
2019-04-05 | $58.75 | $58.75 | $58.75 | $58.75 | $51.74 | 0 |
2019-04-04 | $57.91 | $57.91 | $57.91 | $57.91 | $51.00 | 0 |
2019-04-03 | $58.87 | $58.87 | $58.87 | $58.87 | $51.84 | 0 |
2019-04-02 | $58.34 | $58.34 | $58.34 | $58.34 | $51.38 | 0 |
2019-04-01 | $58.33 | $58.33 | $58.33 | $58.33 | $51.37 | 0 |
2019-03-29 | $57.07 | $57.07 | $57.07 | $57.07 | $50.26 | 0 |
2019-03-28 | $56.47 | $56.47 | $56.47 | $56.47 | $49.73 | 0 |
2019-03-27 | $55.86 | $55.86 | $55.86 | $55.86 | $49.19 | 0 |
2019-03-26 | $56.04 | $56.04 | $56.04 | $56.04 | $49.35 | 0 |
2019-03-25 | $55.32 | $55.32 | $55.32 | $55.32 | $48.72 | 0 |
2019-03-22 | $55.43 | $55.43 | $55.43 | $55.43 | $48.81 | 0 |
2019-03-21 | $57.02 | $57.02 | $57.02 | $57.02 | $50.21 | 0 |
2019-03-20 | $55.95 | $55.95 | $55.95 | $55.95 | $49.27 | 0 |
2019-03-19 | $56.29 | $56.29 | $56.29 | $56.29 | $49.57 | 0 |
2019-03-18 | $56.53 | $56.53 | $56.53 | $56.53 | $49.78 | 0 |
2019-03-15 | $56.45 | $56.45 | $56.45 | $56.45 | $49.71 | 0 |
2019-03-14 | $56.50 | $56.50 | $56.50 | $56.50 | $49.76 | 0 |
2019-03-13 | $56.69 | $56.69 | $56.69 | $56.69 | $49.92 | 0 |
2019-03-12 | $56.14 | $56.14 | $56.14 | $56.14 | $49.44 | 0 |
2019-03-11 | $56.36 | $56.36 | $56.36 | $56.36 | $49.63 | 0 |
2019-03-08 | $55.42 | $55.42 | $55.42 | $55.42 | $48.80 | 0 |
2019-03-07 | $54.93 | $54.93 | $54.93 | $54.93 | $48.37 | 0 |
2019-03-06 | $55.58 | $55.58 | $55.58 | $55.58 | $48.95 | 0 |
2019-03-05 | $56.19 | $56.19 | $56.19 | $56.19 | $49.48 | 0 |
2019-03-04 | $56.56 | $56.56 | $56.56 | $56.56 | $49.81 | 0 |
2019-03-01 | $57.75 | $57.75 | $57.75 | $57.75 | $50.86 | 0 |
2019-02-28 | $57.62 | $57.62 | $57.62 | $57.62 | $50.74 | 0 |
2019-02-27 | $57.52 | $57.52 | $57.52 | $57.52 | $50.65 | 0 |
2019-02-26 | $56.07 | $56.07 | $56.07 | $56.07 | $49.38 | 0 |
2019-02-25 | $56.51 | $56.51 | $56.51 | $56.51 | $49.76 | 0 |
2019-02-22 | $56.55 | $56.55 | $56.55 | $56.55 | $49.80 | 0 |
2019-02-21 | $55.24 | $55.24 | $55.24 | $55.24 | $48.65 | 0 |
2019-02-20 | $56.00 | $56.00 | $56.00 | $56.00 | $49.32 | 0 |
2019-02-19 | $56.06 | $56.06 | $56.06 | $56.06 | $49.37 | 0 |
2019-02-15 | $55.77 | $55.77 | $55.77 | $55.77 | $49.11 | 0 |
2019-02-14 | $55.08 | $55.08 | $55.08 | $55.08 | $48.51 | 0 |
2019-02-13 | $55.59 | $55.59 | $55.59 | $55.59 | $48.95 | 0 |
2019-02-12 | $55.19 | $55.19 | $55.19 | $55.19 | $48.60 | 0 |
2019-02-11 | $54.31 | $54.31 | $54.31 | $54.31 | $47.83 | 0 |
2019-02-08 | $54.13 | $54.13 | $54.13 | $54.13 | $47.67 | 0 |
2019-02-07 | $53.86 | $53.86 | $53.86 | $53.86 | $47.43 | 0 |
2019-02-06 | $54.57 | $54.57 | $54.57 | $54.57 | $48.06 | 0 |
2019-02-05 | $54.89 | $54.89 | $54.89 | $54.89 | $48.34 | 0 |
2019-02-04 | $54.20 | $54.20 | $54.20 | $54.20 | $47.73 | 0 |
2019-02-01 | $53.78 | $53.78 | $53.78 | $53.78 | $47.36 | 0 |
2019-01-31 | $53.30 | $53.30 | $53.30 | $53.30 | $46.94 | 0 |
2019-01-30 | $52.55 | $52.55 | $52.55 | $52.55 | $46.28 | 0 |
2019-01-29 | $51.72 | $51.72 | $51.72 | $51.72 | $45.55 | 0 |
2019-01-28 | $51.67 | $51.67 | $51.67 | $51.67 | $45.50 | 0 |
2019-01-25 | $51.76 | $51.76 | $51.76 | $51.76 | $45.58 | 0 |
2019-01-24 | $50.97 | $50.97 | $50.97 | $50.97 | $44.89 | 0 |
2019-01-23 | $50.51 | $50.51 | $50.51 | $50.51 | $44.48 | 0 |
2019-01-22 | $50.83 | $50.83 | $50.83 | $50.83 | $44.76 | 0 |
2019-01-18 | $51.58 | $51.58 | $51.58 | $51.58 | $45.42 | 0 |
2019-01-17 | $51.82 | $51.82 | $51.82 | $51.82 | $45.63 | 0 |
2019-01-16 | $51.40 | $51.40 | $51.40 | $51.40 | $45.26 | 0 |
2019-01-15 | $50.82 | $50.82 | $50.82 | $50.82 | $44.75 | 0 |
2019-01-14 | $50.00 | $50.00 | $50.00 | $50.00 | $44.03 | 0 |
2019-01-11 | $50.65 | $50.65 | $50.65 | $50.65 | $44.60 | 0 |
2019-01-10 | $51.21 | $51.21 | $51.21 | $51.21 | $45.10 | 0 |
2019-01-09 | $50.64 | $50.64 | $50.64 | $50.64 | $44.60 | 0 |
2019-01-08 | $50.10 | $50.10 | $50.10 | $50.10 | $44.12 | 0 |
2019-01-07 | $49.49 | $49.49 | $49.49 | $49.49 | $43.58 | 0 |
2019-01-04 | $48.54 | $48.54 | $48.54 | $48.54 | $42.75 | 0 |
2019-01-03 | $46.23 | $46.23 | $46.23 | $46.23 | $40.71 | 0 |
2019-01-02 | $47.70 | $47.70 | $47.70 | $47.70 | $42.01 | 0 |
2018-12-31 | $48.86 | $48.86 | $48.86 | $48.86 | $43.03 | 0 |
2018-12-28 | $48.58 | $48.58 | $48.58 | $48.58 | $42.78 | 0 |
2018-12-27 | $48.13 | $48.13 | $48.13 | $48.13 | $42.39 | 0 |
2018-12-26 | $47.95 | $47.95 | $47.95 | $47.95 | $42.23 | 0 |
2018-12-24 | $44.52 | $44.52 | $44.52 | $44.52 | $39.21 | 0 |
2018-12-21 | $46.52 | $46.52 | $46.52 | $46.52 | $40.97 | 0 |
2018-12-20 | $46.88 | $46.88 | $46.88 | $46.88 | $41.28 | 0 |
2018-12-19 | $48.54 | $48.54 | $48.54 | $48.54 | $42.75 | 0 |
2018-12-18 | $49.58 | $49.58 | $49.58 | $49.58 | $43.66 | 0 |
2018-12-17 | $49.93 | $49.93 | $49.93 | $49.93 | $43.97 | 0 |
2018-12-14 | $51.59 | $51.59 | $51.59 | $51.59 | $45.43 | 0 |
2018-12-13 | $52.55 | $52.55 | $52.55 | $52.55 | $46.28 | 0 |
2018-12-12 | $52.96 | $52.96 | $52.96 | $52.96 | $46.64 | 0 |
2018-12-11 | $52.80 | $52.80 | $52.80 | $52.80 | $46.50 | 0 |
2018-12-10 | $52.67 | $52.67 | $52.67 | $52.67 | $46.38 | 0 |
2018-12-07 | $52.19 | $52.19 | $52.19 | $52.19 | $45.96 | 0 |
2018-12-06 | $54.62 | $54.62 | $54.62 | $54.62 | $48.10 | 0 |
2018-12-04 | $54.33 | $54.33 | $54.33 | $54.33 | $47.84 | 0 |
2018-12-03 | $56.56 | $56.56 | $56.56 | $56.56 | $49.81 | 0 |
2018-11-30 | $55.79 | $55.79 | $55.79 | $55.79 | $49.13 | 0 |
2018-11-29 | $55.31 | $55.31 | $55.31 | $55.31 | $48.71 | 0 |
2018-11-28 | $55.85 | $55.85 | $55.85 | $55.85 | $49.18 | 0 |
2018-11-27 | $53.99 | $53.99 | $53.99 | $53.99 | $47.55 | 0 |
2018-11-26 | $54.36 | $54.36 | $54.36 | $54.36 | $47.87 | 0 |
2018-11-23 | $52.37 | $52.37 | $52.37 | $52.37 | $46.12 | 0 |
2018-11-21 | $52.84 | $52.84 | $52.84 | $52.84 | $46.53 | 0 |
2018-11-20 | $52.32 | $52.32 | $52.32 | $52.32 | $46.07 | 0 |
2018-11-19 | $53.14 | $53.14 | $53.14 | $53.14 | $46.80 | 0 |
2018-11-16 | $54.68 | $54.68 | $54.68 | $54.68 | $48.15 | 0 |
2018-11-15 | $54.07 | $54.07 | $54.07 | $54.07 | $47.62 | 0 |
2018-11-14 | $53.16 | $53.16 | $53.16 | $53.16 | $46.81 | 0 |
2018-11-13 | $53.54 | $53.54 | $53.54 | $53.54 | $47.15 | 0 |
2018-11-12 | $53.28 | $53.28 | $53.28 | $53.28 | $46.92 | 0 |
2018-11-09 | $55.07 | $55.07 | $55.07 | $55.07 | $48.50 | 0 |
2018-11-08 | $55.70 | $55.70 | $55.70 | $55.70 | $49.05 | 0 |
2018-11-07 | $55.59 | $55.59 | $55.59 | $55.59 | $48.95 | 0 |
2018-11-06 | $54.75 | $54.75 | $54.75 | $54.75 | $48.21 | 0 |
2018-11-05 | $54.58 | $54.58 | $54.58 | $54.58 | $48.07 | 0 |
2018-11-02 | $54.94 | $54.94 | $54.94 | $54.94 | $48.38 | 0 |
2018-11-01 | $54.89 | $54.89 | $54.89 | $54.89 | $48.34 | 0 |
2018-10-31 | $54.15 | $54.15 | $54.15 | $54.15 | $47.69 | 0 |
2018-10-30 | $52.42 | $52.42 | $52.42 | $52.42 | $46.16 | 0 |
2018-10-29 | $51.35 | $51.35 | $51.35 | $51.35 | $45.22 | 0 |
2018-10-26 | $51.88 | $51.88 | $51.88 | $51.88 | $45.69 | 0 |
2018-10-25 | $52.25 | $52.25 | $52.25 | $52.25 | $46.01 | 0 |
2018-10-24 | $50.75 | $50.75 | $50.75 | $50.75 | $44.69 | 0 |
2018-10-23 | $53.21 | $53.21 | $53.21 | $53.21 | $46.86 | 0 |
2018-10-22 | $52.83 | $52.83 | $52.83 | $52.83 | $46.52 | 0 |
2018-10-19 | $52.89 | $52.89 | $52.89 | $52.89 | $46.58 | 0 |
2018-10-18 | $53.48 | $53.48 | $53.48 | $53.48 | $47.10 | 0 |
2018-10-17 | $54.85 | $54.85 | $54.85 | $54.85 | $48.30 | 0 |
2018-10-16 | $55.17 | $55.17 | $55.17 | $55.17 | $48.58 | 0 |
2018-10-15 | $52.97 | $52.97 | $52.97 | $52.97 | $46.65 | 0 |
2018-10-12 | $53.13 | $53.13 | $53.13 | $53.13 | $46.79 | 0 |
2018-10-11 | $51.85 | $51.85 | $51.85 | $51.85 | $45.66 | 0 |
2018-10-10 | $52.69 | $52.69 | $52.69 | $52.69 | $46.40 | 0 |
2018-10-09 | $55.03 | $55.03 | $55.03 | $55.03 | $48.46 | 0 |
2018-10-08 | $54.88 | $54.88 | $54.88 | $54.88 | $48.33 | 0 |
2018-10-05 | $55.77 | $55.77 | $55.77 | $55.77 | $49.11 | 0 |
2018-10-04 | $56.82 | $56.82 | $56.82 | $56.82 | $50.04 | 0 |
2018-10-03 | $58.11 | $58.11 | $58.11 | $58.11 | $51.17 | 0 |
2018-10-02 | $58.27 | $58.27 | $58.27 | $58.27 | $51.31 | 0 |
2018-10-01 | $59.17 | $59.17 | $59.17 | $59.17 | $52.11 | 0 |
2018-09-28 | $58.67 | $58.67 | $58.67 | $58.67 | $51.67 | 0 |
2018-09-27 | $60.12 | $60.12 | $60.12 | $60.12 | $52.94 | 0 |
2018-09-26 | $60.06 | $60.06 | $60.06 | $60.06 | $52.89 | 0 |
2018-09-25 | $60.11 | $60.11 | $60.11 | $60.11 | $52.94 | 0 |
2018-09-24 | $59.77 | $59.77 | $59.77 | $59.77 | $52.64 | 0 |
2018-09-21 | $60.00 | $60.00 | $60.00 | $60.00 | $52.84 | 0 |
2018-09-20 | $60.30 | $60.30 | $60.30 | $60.30 | $53.10 | 0 |
2018-09-19 | $59.89 | $59.89 | $59.89 | $59.89 | $52.74 | 0 |
2018-09-18 | $60.07 | $60.07 | $60.07 | $60.07 | $52.90 | 0 |
2018-09-17 | $60.10 | $60.10 | $60.10 | $60.10 | $52.93 | 0 |
2018-09-14 | $61.15 | $61.15 | $61.15 | $61.15 | $53.85 | 0 |
2018-09-13 | $60.92 | $60.92 | $60.92 | $60.92 | $53.65 | 0 |
2018-09-12 | $60.61 | $60.61 | $60.61 | $60.61 | $53.38 | 0 |
2018-09-11 | $60.25 | $60.25 | $60.25 | $60.25 | $53.06 | 0 |
2018-09-10 | $60.21 | $60.21 | $60.21 | $60.21 | $53.02 | 0 |
2018-09-07 | $59.43 | $59.43 | $59.43 | $59.43 | $52.34 | 0 |
2018-09-06 | $60.12 | $60.12 | $60.12 | $60.12 | $52.94 | 0 |
2018-09-05 | $60.49 | $60.49 | $60.49 | $60.49 | $53.27 | 0 |
2018-09-04 | $61.54 | $61.54 | $61.54 | $61.54 | $54.19 | 0 |
2018-08-31 | $61.72 | $61.72 | $61.72 | $61.72 | $54.35 | 0 |
2018-08-30 | $61.38 | $61.38 | $61.38 | $61.38 | $54.05 | 0 |
2018-08-29 | $61.82 | $61.82 | $61.82 | $61.82 | $54.44 | 0 |
2018-08-28 | $61.81 | $61.81 | $61.81 | $61.81 | $54.43 | 0 |
2018-08-27 | $62.03 | $62.03 | $62.03 | $62.03 | $54.63 | 0 |
2018-08-24 | $61.54 | $61.54 | $61.54 | $61.54 | $54.19 | 0 |
2018-08-23 | $61.04 | $61.04 | $61.04 | $61.04 | $53.75 | 0 |
2018-08-22 | $61.02 | $61.02 | $61.02 | $61.02 | $53.74 | 0 |
2018-08-21 | $60.86 | $60.86 | $60.86 | $60.86 | $53.60 | 0 |
2018-08-20 | $60.43 | $60.43 | $60.43 | $60.43 | $53.22 | 0 |
2018-08-17 | $60.17 | $60.17 | $60.17 | $60.17 | $52.99 | 0 |
2018-08-16 | $60.75 | $60.75 | $60.75 | $60.75 | $53.50 | 0 |
2018-08-15 | $60.25 | $60.25 | $60.25 | $60.25 | $53.06 | 0 |
2018-08-14 | $60.96 | $60.96 | $60.96 | $60.96 | $53.68 | 0 |
2018-08-13 | $60.49 | $60.49 | $60.49 | $60.49 | $53.27 | 0 |
2018-08-10 | $60.76 | $60.76 | $60.76 | $60.76 | $53.51 | 0 |
2018-08-09 | $60.73 | $60.73 | $60.73 | $60.73 | $53.48 | 0 |
2018-08-08 | $60.97 | $60.97 | $60.97 | $60.97 | $53.69 | 0 |
2018-08-07 | $61.15 | $61.15 | $61.15 | $61.15 | $53.85 | 0 |
2018-08-06 | $60.42 | $60.42 | $60.42 | $60.42 | $53.21 | 0 |
2018-08-03 | $60.06 | $60.06 | $60.06 | $60.06 | $52.89 | 0 |
2018-08-02 | $60.02 | $60.02 | $60.02 | $60.02 | $52.86 | 0 |
2018-08-01 | $58.06 | $58.06 | $58.06 | $58.06 | $51.13 | 0 |
2018-07-31 | $58.22 | $58.22 | $58.22 | $58.22 | $51.27 | 0 |
2018-07-30 | $57.33 | $57.33 | $57.33 | $57.33 | $50.49 | 0 |
2018-07-27 | $58.43 | $58.43 | $58.43 | $58.43 | $51.46 | 0 |
2018-07-26 | $59.97 | $59.97 | $59.97 | $59.97 | $52.81 | 0 |
2018-07-25 | $60.25 | $60.25 | $60.25 | $60.25 | $53.06 | 0 |
2018-07-24 | $59.19 | $59.19 | $59.19 | $59.19 | $52.12 | 0 |
2018-07-23 | $59.89 | $59.89 | $59.89 | $59.89 | $52.74 | 0 |
2018-07-20 | $60.09 | $60.09 | $60.09 | $60.09 | $52.92 | 0 |
2018-07-19 | $60.31 | $60.31 | $60.31 | $60.31 | $53.11 | 0 |
2018-07-18 | $60.55 | $60.55 | $60.55 | $60.55 | $53.32 | 0 |
2018-07-17 | $60.23 | $60.23 | $60.23 | $60.23 | $53.04 | 0 |
2018-07-16 | $59.49 | $59.49 | $59.49 | $59.49 | $52.39 | 0 |
2018-07-13 | $59.71 | $59.71 | $59.71 | $59.71 | $52.58 | 0 |
2018-07-12 | $59.49 | $59.49 | $59.49 | $59.49 | $52.39 | 0 |
2018-07-11 | $58.94 | $58.94 | $58.94 | $58.94 | $51.90 | 0 |
2018-07-10 | $59.01 | $59.01 | $59.01 | $59.01 | $51.97 | 0 |
2018-07-09 | $59.12 | $59.12 | $59.12 | $59.12 | $52.06 | 0 |
2018-07-06 | $58.06 | $58.06 | $58.06 | $58.06 | $51.13 | 0 |
2018-07-05 | $57.20 | $57.20 | $57.20 | $57.20 | $50.37 | 0 |
2018-07-03 | $56.82 | $56.82 | $56.82 | $56.82 | $50.04 | 0 |
2018-07-02 | $57.62 | $57.62 | $57.62 | $57.62 | $50.74 | 0 |
2018-06-29 | $57.44 | $57.44 | $57.44 | $57.44 | $50.58 | 0 |
2018-06-28 | $57.55 | $57.55 | $57.55 | $57.55 | $50.68 | 0 |
2018-06-27 | $57.16 | $57.16 | $57.16 | $57.16 | $50.34 | 0 |
2018-06-26 | $57.74 | $57.74 | $57.74 | $57.74 | $50.85 | 0 |
2018-06-25 | $57.40 | $57.40 | $57.40 | $57.40 | $50.55 | 0 |
2018-06-22 | $58.60 | $58.60 | $58.60 | $58.60 | $51.61 | 0 |
2018-06-21 | $59.15 | $59.15 | $59.15 | $59.15 | $52.09 | 0 |
2018-06-20 | $60.36 | $60.36 | $60.36 | $60.36 | $53.16 | 0 |
2018-06-19 | $59.96 | $59.96 | $59.96 | $59.96 | $52.80 | 0 |
2018-06-18 | $60.89 | $60.89 | $60.89 | $60.89 | $53.62 | 0 |
2018-06-15 | $60.45 | $60.45 | $60.45 | $60.45 | $53.23 | 0 |
2018-06-14 | $60.18 | $60.18 | $60.18 | $60.18 | $53.00 | 0 |
2018-06-13 | $59.75 | $59.75 | $59.75 | $59.75 | $52.62 | 0 |
2018-06-12 | $59.98 | $59.98 | $59.98 | $59.98 | $52.82 | 0 |
2018-06-11 | $59.08 | $59.08 | $59.08 | $59.08 | $52.03 | 0 |
2018-06-08 | $58.61 | $58.61 | $58.61 | $58.61 | $51.61 | 0 |
2018-06-07 | $58.10 | $58.10 | $58.10 | $58.10 | $51.17 | 0 |
2018-06-06 | $58.30 | $58.30 | $58.30 | $58.30 | $51.34 | 0 |
2018-06-05 | $57.00 | $57.00 | $57.00 | $57.00 | $50.20 | 0 |
2018-06-04 | $57.02 | $57.02 | $57.02 | $57.02 | $50.21 | 0 |
2018-06-01 | $56.19 | $56.19 | $56.19 | $56.19 | $49.48 | 0 |
2018-05-31 | $55.03 | $55.03 | $55.03 | $55.03 | $48.46 | 0 |
2018-05-30 | $55.40 | $55.40 | $55.40 | $55.40 | $48.79 | 0 |
2018-05-29 | $54.35 | $54.35 | $54.35 | $54.35 | $47.86 | 0 |
2018-05-25 | $54.70 | $54.70 | $54.70 | $54.70 | $48.17 | 0 |
2018-05-24 | $54.62 | $54.62 | $54.62 | $54.62 | $48.10 | 0 |
2018-05-23 | $54.58 | $54.58 | $54.58 | $54.58 | $48.07 | 0 |
2018-05-22 | $54.11 | $54.11 | $54.11 | $54.11 | $47.65 | 0 |
2018-05-21 | $54.93 | $54.93 | $54.93 | $54.93 | $48.37 | 0 |
2018-05-18 | $54.35 | $54.35 | $54.35 | $54.35 | $47.86 | 0 |
2018-05-17 | $54.20 | $54.20 | $54.20 | $54.20 | $47.73 | 0 |
2018-05-16 | $54.58 | $54.58 | $54.58 | $54.58 | $48.07 | 0 |
2018-05-15 | $54.55 | $54.55 | $54.55 | $54.55 | $48.04 | 0 |
2018-05-14 | $55.07 | $55.07 | $55.07 | $55.07 | $48.50 | 0 |
2018-05-11 | $55.53 | $55.53 | $55.53 | $55.53 | $48.90 | 0 |
2018-05-10 | $55.49 | $55.49 | $55.49 | $55.49 | $48.87 | 0 |
2018-05-09 | $55.19 | $55.19 | $55.19 | $55.19 | $48.60 | 0 |
2018-05-08 | $54.47 | $54.47 | $54.47 | $54.47 | $47.97 | 0 |
2018-05-07 | $54.21 | $54.21 | $54.21 | $54.21 | $47.74 | 0 |
2018-05-04 | $53.59 | $53.59 | $53.59 | $53.59 | $47.19 | 0 |
2018-05-03 | $52.19 | $52.19 | $52.19 | $52.19 | $45.96 | 0 |
2018-05-02 | $52.27 | $52.27 | $52.27 | $52.27 | $46.03 | 0 |
2018-05-01 | $52.56 | $52.56 | $52.56 | $52.56 | $46.29 | 0 |
2018-04-30 | $52.23 | $52.23 | $52.23 | $52.23 | $46.00 | 0 |
2018-04-27 | $52.61 | $52.61 | $52.61 | $52.61 | $46.33 | 0 |
2018-04-26 | $52.38 | $52.38 | $52.38 | $52.38 | $46.13 | 0 |
2018-04-25 | $51.85 | $51.85 | $51.85 | $51.85 | $45.66 | 0 |
2018-04-24 | $52.34 | $52.34 | $52.34 | $52.34 | $46.09 | 0 |
2018-04-23 | $52.31 | $52.31 | $52.31 | $52.31 | $46.07 | 0 |
2018-04-20 | $52.47 | $52.47 | $52.47 | $52.47 | $46.21 | 0 |
2018-04-19 | $52.78 | $52.78 | $52.78 | $52.78 | $46.48 | 0 |
2018-04-18 | $52.71 | $52.71 | $52.71 | $52.71 | $46.42 | 0 |
2018-04-17 | $52.64 | $52.64 | $52.64 | $52.64 | $46.36 | 0 |
2018-04-16 | $52.06 | $52.06 | $52.06 | $52.06 | $45.85 | 0 |
2018-04-13 | $51.70 | $51.70 | $51.70 | $51.70 | $45.53 | 0 |
2018-04-12 | $52.14 | $52.14 | $52.14 | $52.14 | $45.92 | 0 |
2018-04-11 | $51.93 | $51.93 | $51.93 | $51.93 | $45.73 | 0 |
2018-04-10 | $52.08 | $52.08 | $52.08 | $52.08 | $45.86 | 0 |
2018-04-09 | $51.09 | $51.09 | $51.09 | $51.09 | $44.99 | 0 |
2018-04-06 | $51.52 | $51.52 | $51.52 | $51.52 | $45.37 | 0 |
2018-04-05 | $52.76 | $52.76 | $52.76 | $52.76 | $46.46 | 0 |
2018-04-04 | $52.06 | $52.06 | $52.06 | $52.06 | $45.85 | 0 |
2018-04-03 | $50.95 | $50.95 | $50.95 | $50.95 | $44.87 | 0 |
2018-04-02 | $50.06 | $50.06 | $50.06 | $50.06 | $44.08 | 0 |
2018-03-29 | $51.47 | $51.47 | $51.47 | $51.47 | $45.33 | 0 |
2018-03-28 | $50.77 | $50.77 | $50.77 | $50.77 | $44.71 | 0 |
2018-03-27 | $51.63 | $51.63 | $51.63 | $51.63 | $45.47 | 0 |
2018-03-26 | $53.47 | $53.47 | $53.47 | $53.47 | $47.09 | 0 |
2018-03-23 | $52.28 | $52.28 | $52.28 | $52.28 | $46.04 | 0 |
2018-03-22 | $53.35 | $53.35 | $53.35 | $53.35 | $46.98 | 0 |
2018-03-21 | $55.03 | $55.03 | $55.03 | $55.03 | $48.46 | 0 |
2018-03-20 | $55.03 | $55.03 | $55.03 | $55.03 | $48.46 | 0 |
2018-03-19 | $54.58 | $54.58 | $54.58 | $54.58 | $48.07 | 0 |
2018-03-16 | $54.83 | $54.83 | $54.83 | $54.83 | $48.29 | 0 |
2018-03-15 | $54.72 | $54.72 | $54.72 | $54.72 | $48.19 | 0 |
2018-03-14 | $54.83 | $54.83 | $54.83 | $54.83 | $48.29 | 0 |
2018-03-13 | $55.23 | $55.23 | $55.23 | $55.23 | $48.64 | 0 |
2018-03-12 | $55.37 | $55.37 | $55.37 | $55.37 | $48.76 | 0 |
2018-03-09 | $55.03 | $55.03 | $55.03 | $55.03 | $48.46 | 0 |
2018-03-08 | $54.36 | $54.36 | $54.36 | $54.36 | $47.87 | 0 |
2018-03-07 | $54.14 | $54.14 | $54.14 | $54.14 | $47.68 | 0 |
2018-03-06 | $53.53 | $53.53 | $53.53 | $53.53 | $47.14 | 0 |
2018-03-05 | $53.28 | $53.28 | $53.28 | $53.28 | $46.92 | 0 |
2018-03-02 | $52.35 | $52.35 | $52.35 | $52.35 | $46.10 | 0 |
2018-03-01 | $51.73 | $51.73 | $51.73 | $51.73 | $45.56 | 0 |
2018-02-28 | $52.44 | $52.44 | $52.44 | $52.44 | $46.18 | 0 |
2018-02-27 | $52.96 | $52.96 | $52.96 | $52.96 | $46.64 | 0 |
2018-02-26 | $53.73 | $53.73 | $53.73 | $53.73 | $47.32 | 0 |
2018-02-23 | $53.49 | $53.49 | $53.49 | $53.49 | $47.11 | 0 |
2018-02-22 | $53.02 | $53.02 | $53.02 | $53.02 | $46.69 | 0 |
2018-02-21 | $52.90 | $52.90 | $52.90 | $52.90 | $46.59 | 0 |
2018-02-20 | $52.91 | $52.91 | $52.91 | $52.91 | $46.59 | 0 |
2018-02-16 | $52.90 | $52.90 | $52.90 | $52.90 | $46.59 | 0 |
2018-02-15 | $52.79 | $52.79 | $52.79 | $52.79 | $46.49 | 0 |
2018-02-14 | $52.24 | $52.24 | $52.24 | $52.24 | $46.00 | 0 |
2018-02-13 | $51.31 | $51.31 | $51.31 | $51.31 | $45.19 | 0 |
2018-02-12 | $50.63 | $50.63 | $50.63 | $50.63 | $44.59 | 0 |
2018-02-09 | $49.77 | $49.77 | $49.77 | $49.77 | $43.83 | 0 |
2018-02-08 | $49.56 | $49.56 | $49.56 | $49.56 | $43.64 | 0 |
2018-02-07 | $51.90 | $51.90 | $51.90 | $51.90 | $45.71 | 0 |
2018-02-06 | $51.58 | $51.58 | $51.58 | $51.58 | $45.42 | 0 |
2018-02-05 | $51.51 | $51.51 | $51.51 | $51.51 | $45.36 | 0 |
2018-02-02 | $53.55 | $53.55 | $53.55 | $53.55 | $47.16 | 0 |
2018-02-01 | $54.94 | $54.94 | $54.94 | $54.94 | $48.38 | 0 |
2018-01-31 | $54.41 | $54.41 | $54.41 | $54.41 | $47.92 | 0 |
2018-01-30 | $54.25 | $54.25 | $54.25 | $54.25 | $47.77 | 0 |
2018-01-29 | $54.85 | $54.85 | $54.85 | $54.85 | $48.30 | 0 |
2018-01-26 | $55.17 | $55.17 | $55.17 | $55.17 | $48.58 | 0 |
2018-01-25 | $54.59 | $54.59 | $54.59 | $54.59 | $48.07 | 0 |
2018-01-24 | $54.84 | $54.84 | $54.84 | $54.84 | $48.29 | 0 |
2018-01-23 | $54.86 | $54.86 | $54.86 | $54.86 | $48.31 | 0 |
2018-01-22 | $54.45 | $54.45 | $54.45 | $54.45 | $47.95 | 0 |
2018-01-19 | $54.30 | $54.30 | $54.30 | $54.30 | $47.82 | 0 |
2018-01-18 | $53.46 | $53.46 | $53.46 | $53.46 | $47.08 | 0 |
2018-01-17 | $53.21 | $53.21 | $53.21 | $53.21 | $46.86 | 0 |
2018-01-16 | $52.69 | $52.69 | $52.69 | $52.69 | $46.40 | 0 |
2018-01-12 | $52.82 | $52.82 | $52.82 | $52.82 | $46.52 | 0 |
2018-01-11 | $52.35 | $52.35 | $52.35 | $52.35 | $46.10 | 0 |
2018-01-10 | $51.39 | $51.39 | $51.39 | $51.39 | $45.26 | 0 |
2018-01-09 | $51.38 | $51.38 | $51.38 | $51.38 | $45.25 | 0 |
2018-01-08 | $51.24 | $51.24 | $51.24 | $51.24 | $45.12 | 0 |
2018-01-05 | $50.52 | $50.52 | $50.52 | $50.52 | $44.49 | 0 |
2018-01-04 | $50.41 | $50.41 | $50.41 | $50.41 | $44.39 | 0 |
2018-01-03 | $50.37 | $50.37 | $50.37 | $50.37 | $44.36 | 0 |
2018-01-02 | $49.94 | $49.94 | $49.94 | $49.94 | $43.98 | 0 |
2017-12-29 | $49.73 | $49.73 | $49.73 | $49.73 | $43.79 | 0 |
2017-12-28 | $50.14 | $50.14 | $50.14 | $50.14 | $44.16 | 0 |
2017-12-27 | $49.82 | $49.82 | $49.82 | $49.82 | $43.87 | 0 |
2017-12-26 | $49.90 | $49.90 | $49.90 | $49.90 | $43.94 | 0 |
2017-12-22 | $50.30 | $50.30 | $50.30 | $50.30 | $44.30 | 0 |
2017-12-21 | $50.53 | $50.53 | $50.53 | $50.53 | $44.50 | 0 |
2017-12-20 | $50.42 | $50.42 | $50.42 | $50.42 | $44.40 | 0 |
2017-12-19 | $50.43 | $50.43 | $50.43 | $50.43 | $44.41 | 0 |
2017-12-18 | $51.04 | $51.04 | $51.04 | $51.04 | $44.95 | 0 |
2017-12-15 | $50.73 | $50.73 | $50.73 | $50.73 | $44.67 | 0 |
2017-12-14 | $49.95 | $49.95 | $49.95 | $49.95 | $43.99 | 0 |
2017-12-13 | $50.33 | $50.33 | $50.33 | $50.33 | $44.32 | 0 |
2017-12-12 | $50.43 | $50.43 | $50.43 | $50.43 | $44.41 | 0 |
2017-12-11 | $50.38 | $50.38 | $50.38 | $50.38 | $44.37 | 0 |
2017-12-08 | $50.10 | $50.10 | $50.10 | $50.10 | $44.12 | 0 |
2017-12-07 | $49.86 | $49.86 | $49.86 | $49.86 | $43.91 | 0 |
2017-12-06 | $49.72 | $49.72 | $49.72 | $49.72 | $43.79 | 0 |
2017-12-05 | $49.62 | $49.62 | $49.62 | $49.62 | $43.70 | 0 |
2017-12-04 | $49.89 | $49.89 | $49.89 | $49.89 | $43.93 | 0 |
2017-12-01 | $50.34 | $50.34 | $50.34 | $50.34 | $44.33 | 0 |
2017-11-30 | $50.34 | $50.34 | $50.34 | $50.34 | $44.33 | 0 |
2017-11-29 | $49.98 | $49.98 | $49.98 | $49.98 | $44.01 | 0 |
2017-11-28 | $50.63 | $50.63 | $50.63 | $50.63 | $44.59 | 0 |
2017-11-27 | $50.49 | $50.49 | $50.49 | $50.49 | $44.46 | 0 |
2017-11-24 | $50.54 | $50.54 | $50.54 | $50.54 | $44.51 | 0 |
2017-11-22 | $50.14 | $50.14 | $50.14 | $50.14 | $44.16 | 0 |
2017-11-21 | $50.29 | $50.29 | $50.29 | $50.29 | $44.29 | 0 |
2017-11-20 | $49.59 | $49.59 | $49.59 | $49.59 | $43.67 | 0 |
2017-11-17 | $49.65 | $49.65 | $49.65 | $49.65 | $43.72 | 0 |
2017-11-16 | $49.42 | $49.42 | $49.42 | $49.42 | $43.52 | 0 |
2017-11-15 | $48.89 | $48.89 | $48.89 | $48.89 | $43.05 | 0 |
2017-11-14 | $48.90 | $48.90 | $48.90 | $48.90 | $43.06 | 0 |
2017-11-13 | $48.98 | $48.98 | $48.98 | $48.98 | $43.13 | 0 |
2017-11-10 | $48.80 | $48.80 | $48.80 | $48.80 | $42.98 | 0 |
2017-11-09 | $48.93 | $48.93 | $48.93 | $48.93 | $43.09 | 0 |
2017-11-08 | $49.12 | $49.12 | $49.12 | $49.12 | $43.26 | 0 |
2017-11-07 | $48.99 | $48.99 | $48.99 | $48.99 | $43.14 | 0 |
2017-11-06 | $49.05 | $49.05 | $49.05 | $49.05 | $43.20 | 0 |
2017-11-03 | $48.87 | $48.87 | $48.87 | $48.87 | $43.04 | 0 |
2017-11-02 | $48.50 | $48.50 | $48.50 | $48.50 | $42.71 | 0 |
2017-11-01 | $49.13 | $49.13 | $49.13 | $49.13 | $43.27 | 0 |
2017-10-31 | $49.84 | $49.84 | $49.84 | $49.84 | $43.89 | 0 |
2017-10-30 | $49.60 | $49.60 | $49.60 | $49.60 | $43.68 | 0 |
2017-10-27 | $49.94 | $49.94 | $49.94 | $49.94 | $43.98 | 0 |
2017-10-26 | $49.78 | $49.78 | $49.78 | $49.78 | $43.84 | 0 |
2017-10-25 | $49.33 | $49.33 | $49.33 | $49.33 | $43.44 | 0 |
2017-10-24 | $49.96 | $49.96 | $49.96 | $49.96 | $44.00 | 0 |
2017-10-23 | $50.13 | $50.13 | $50.13 | $50.13 | $44.15 | 0 |
2017-10-20 | $50.50 | $50.50 | $50.50 | $50.50 | $44.47 | 0 |
2017-10-19 | $50.07 | $50.07 | $50.07 | $50.07 | $44.09 | 0 |
2017-10-18 | $50.33 | $50.33 | $50.33 | $50.33 | $44.32 | 0 |
2017-10-17 | $50.06 | $50.06 | $50.06 | $50.06 | $44.08 | 0 |
2017-10-16 | $49.94 | $49.94 | $49.94 | $49.94 | $43.98 | 0 |
2017-10-13 | $50.12 | $50.12 | $50.12 | $50.12 | $44.14 | 0 |
2017-10-12 | $50.23 | $50.23 | $50.23 | $50.23 | $44.23 | 0 |
2017-10-11 | $50.11 | $50.11 | $50.11 | $50.11 | $44.13 | 0 |
2017-10-10 | $49.88 | $49.88 | $49.88 | $49.88 | $43.93 | 0 |
2017-10-09 | $49.54 | $49.54 | $49.54 | $49.54 | $43.63 | 0 |
2017-10-06 | $50.08 | $50.08 | $50.08 | $50.08 | $44.10 | 0 |
2017-10-05 | $49.88 | $49.88 | $49.88 | $49.88 | $43.93 | 0 |
2017-10-04 | $49.72 | $49.72 | $49.72 | $49.72 | $43.79 | 0 |
2017-10-03 | $49.46 | $49.46 | $49.46 | $49.46 | $43.56 | 0 |
2017-10-02 | $49.35 | $49.35 | $49.35 | $49.35 | $43.46 | 0 |
2017-09-29 | $49.17 | $49.17 | $49.17 | $49.17 | $43.30 | 0 |
2017-09-28 | $48.70 | $48.70 | $48.70 | $48.70 | $42.89 | 0 |
2017-09-27 | $48.92 | $48.92 | $48.92 | $48.92 | $43.08 | 0 |
2017-09-26 | $48.80 | $48.80 | $48.80 | $48.80 | $42.98 | 0 |
2017-09-25 | $49.06 | $49.06 | $49.06 | $49.06 | $43.20 | 0 |
2017-09-22 | $49.32 | $49.32 | $49.32 | $49.32 | $43.43 | 0 |
2017-09-21 | $49.57 | $49.57 | $49.57 | $49.57 | $43.65 | 0 |
2017-09-20 | $49.70 | $49.70 | $49.70 | $49.70 | $43.77 | 0 |
2017-09-19 | $49.60 | $49.60 | $49.60 | $49.60 | $43.68 | 0 |
2017-09-18 | $49.91 | $49.91 | $49.91 | $49.91 | $43.95 | 0 |
2017-09-15 | $49.59 | $49.59 | $49.59 | $49.59 | $43.67 | 0 |
2017-09-14 | $49.41 | $49.41 | $49.41 | $49.41 | $43.51 | 0 |
2017-09-13 | $49.19 | $49.19 | $49.19 | $49.19 | $43.32 | 0 |
2017-09-12 | $49.34 | $49.34 | $49.34 | $49.34 | $43.45 | 0 |
2017-09-11 | $48.98 | $48.98 | $48.98 | $48.98 | $43.13 | 0 |
2017-09-08 | $47.84 | $47.84 | $47.84 | $47.84 | $42.13 | 0 |
2017-09-07 | $47.77 | $47.77 | $47.77 | $47.77 | $42.07 | 0 |
2017-09-06 | $47.81 | $47.81 | $47.81 | $47.81 | $42.10 | 0 |
2017-09-05 | $47.88 | $47.88 | $47.88 | $47.88 | $42.16 | 0 |
2017-09-01 | $48.62 | $48.62 | $48.62 | $48.62 | $42.82 | 0 |
2017-08-31 | $48.48 | $48.48 | $48.48 | $48.48 | $42.69 | 0 |
2017-08-30 | $47.97 | $47.97 | $47.97 | $47.97 | $42.24 | 0 |
2017-08-29 | $47.37 | $47.37 | $47.37 | $47.37 | $41.72 | 0 |
2017-08-28 | $47.35 | $47.35 | $47.35 | $47.35 | $41.70 | 0 |
2017-08-25 | $47.66 | $47.66 | $47.66 | $47.66 | $41.97 | 0 |
2017-08-24 | $47.71 | $47.71 | $47.71 | $47.71 | $42.02 | 0 |
2017-08-23 | $47.78 | $47.78 | $47.78 | $47.78 | $42.08 | 0 |
2017-08-22 | $47.50 | $47.50 | $47.50 | $47.50 | $41.83 | 0 |
2017-08-21 | $46.89 | $46.89 | $46.89 | $46.89 | $41.29 | 0 |
2017-08-18 | $47.26 | $47.26 | $47.26 | $47.26 | $41.62 | 0 |
2017-08-17 | $47.68 | $47.68 | $47.68 | $47.68 | $41.99 | 0 |
2017-08-16 | $48.56 | $48.56 | $48.56 | $48.56 | $42.76 | 0 |
2017-08-15 | $48.32 | $48.32 | $48.32 | $48.32 | $42.55 | 0 |
2017-08-14 | $48.64 | $48.64 | $48.64 | $48.64 | $42.83 | 0 |
2017-08-11 | $47.87 | $47.87 | $47.87 | $47.87 | $42.16 | 0 |
2017-08-10 | $47.72 | $47.72 | $47.72 | $47.72 | $42.02 | 0 |
2017-08-09 | $48.68 | $48.68 | $48.68 | $48.68 | $42.87 | 0 |
2017-08-08 | $49.27 | $49.27 | $49.27 | $49.27 | $43.39 | 0 |
2017-08-07 | $49.24 | $49.24 | $49.24 | $49.24 | $43.36 | 0 |
2017-08-04 | $49.05 | $49.05 | $49.05 | $49.05 | $43.20 | 0 |
2017-08-03 | $48.73 | $48.73 | $48.73 | $48.73 | $42.91 | 0 |
2017-08-02 | $47.76 | $47.76 | $47.76 | $47.76 | $42.06 | 0 |
2017-08-01 | $47.78 | $47.78 | $47.78 | $47.78 | $42.08 | 0 |
2017-07-31 | $48.14 | $48.14 | $48.14 | $48.14 | $42.39 | 0 |
2017-07-28 | $48.29 | $48.29 | $48.29 | $48.29 | $42.53 | 0 |
2017-07-27 | $48.09 | $48.09 | $48.09 | $48.09 | $42.35 | 0 |
2017-07-26 | $48.96 | $48.96 | $48.96 | $48.96 | $43.12 | 0 |
2017-07-25 | $48.92 | $48.92 | $48.92 | $48.92 | $43.08 | 0 |
2017-07-24 | $48.81 | $48.81 | $48.81 | $48.81 | $42.98 | 0 |
2017-07-21 | $48.32 | $48.32 | $48.32 | $48.32 | $42.55 | 0 |
2017-07-20 | $48.32 | $48.32 | $48.32 | $48.32 | $42.55 | 0 |
2017-07-19 | $48.28 | $48.28 | $48.28 | $48.28 | $42.52 | 0 |
2017-07-18 | $48.01 | $48.01 | $48.01 | $48.01 | $42.28 | 0 |
2017-07-17 | $47.69 | $47.69 | $47.69 | $47.69 | $42.00 | 0 |
2017-07-14 | $47.83 | $47.83 | $47.83 | $47.83 | $42.12 | 0 |
2017-07-13 | $47.56 | $47.56 | $47.56 | $47.56 | $41.88 | 0 |
2017-07-12 | $47.75 | $47.75 | $47.75 | $47.75 | $42.05 | 0 |
2017-07-11 | $47.68 | $47.68 | $47.68 | $47.68 | $41.99 | 0 |
2017-07-10 | $47.39 | $47.39 | $47.39 | $47.39 | $41.73 | 0 |
2017-07-07 | $47.18 | $47.18 | $47.18 | $47.18 | $41.55 | 0 |
2017-07-06 | $46.65 | $46.65 | $46.65 | $46.65 | $41.08 | 0 |
2017-07-05 | $47.69 | $47.69 | $47.69 | $47.69 | $42.00 | 0 |
2017-07-03 | $48.22 | $48.22 | $48.22 | $48.22 | $42.46 | 0 |
2017-06-30 | $48.49 | $48.49 | $48.49 | $48.49 | $42.70 | 0 |
2017-06-29 | $48.33 | $48.33 | $48.33 | $48.33 | $42.56 | 0 |
2017-06-28 | $49.16 | $49.16 | $49.16 | $49.16 | $43.29 | 0 |
2017-06-27 | $48.48 | $48.48 | $48.48 | $48.48 | $42.69 | 0 |
2017-06-26 | $49.31 | $49.31 | $49.31 | $49.31 | $43.42 | 0 |
2017-06-23 | $49.58 | $49.58 | $49.58 | $49.58 | $43.66 | 0 |
2017-06-22 | $49.12 | $49.12 | $49.12 | $49.12 | $43.26 | 0 |
2017-06-21 | $48.87 | $48.87 | $48.87 | $48.87 | $43.04 | 0 |
2017-06-20 | $48.81 | $48.81 | $48.81 | $48.81 | $42.98 | 0 |
2017-06-19 | $49.00 | $49.00 | $49.00 | $49.00 | $43.15 | 0 |
2017-06-16 | $48.54 | $48.54 | $48.54 | $48.54 | $42.75 | 0 |
2017-06-15 | $48.41 | $48.41 | $48.41 | $48.41 | $42.63 | 0 |
2017-06-14 | $48.68 | $48.68 | $48.68 | $48.68 | $42.87 | 0 |
2017-06-13 | $48.36 | $48.36 | $48.36 | $48.36 | $42.59 | 0 |
2017-06-12 | $47.48 | $47.48 | $47.48 | $47.48 | $41.81 | 0 |
2017-06-09 | $47.54 | $47.54 | $47.54 | $47.54 | $41.87 | 0 |
2017-06-08 | $48.55 | $48.55 | $48.55 | $48.55 | $42.75 | 0 |
2017-06-07 | $48.14 | $48.14 | $48.14 | $48.14 | $42.39 | 0 |
2017-06-06 | $47.95 | $47.95 | $47.95 | $47.95 | $42.23 | 0 |
2017-06-05 | $48.16 | $48.16 | $48.16 | $48.16 | $42.41 | 0 |
2017-06-02 | $48.18 | $48.18 | $48.18 | $48.18 | $42.43 | 0 |
2017-06-01 | $48.10 | $48.10 | $48.10 | $48.10 | $42.36 | 0 |
2017-05-31 | $47.62 | $47.62 | $47.62 | $47.62 | $41.94 | 0 |
2017-05-30 | $47.19 | $47.19 | $47.19 | $47.19 | $41.56 | 0 |
2017-05-26 | $46.98 | $46.98 | $46.98 | $46.98 | $41.37 | 0 |
2017-05-25 | $46.72 | $46.72 | $46.72 | $46.72 | $41.14 | 0 |
2017-05-24 | $46.34 | $46.34 | $46.34 | $46.34 | $40.81 | 0 |
2017-05-23 | $45.96 | $45.96 | $45.96 | $45.96 | $40.47 | 0 |
2017-05-22 | $46.02 | $46.02 | $46.02 | $46.02 | $40.53 | 0 |
2017-05-19 | $45.64 | $45.64 | $45.64 | $45.64 | $40.19 | 0 |
2017-05-18 | $45.46 | $45.46 | $45.46 | $45.46 | $40.03 | 0 |
2017-05-17 | $45.11 | $45.11 | $45.11 | $45.11 | $39.73 | 0 |
2017-05-16 | $46.40 | $46.40 | $46.40 | $46.40 | $40.86 | 0 |
2017-05-15 | $46.38 | $46.38 | $46.38 | $46.38 | $40.84 | 0 |
2017-05-12 | $46.27 | $46.27 | $46.27 | $46.27 | $40.75 | 0 |
2017-05-11 | $46.41 | $46.41 | $46.41 | $46.41 | $40.87 | 0 |
2017-05-10 | $46.48 | $46.48 | $46.48 | $46.48 | $40.93 | 0 |
2017-05-09 | $46.42 | $46.42 | $46.42 | $46.42 | $40.88 | 0 |
2017-05-08 | $45.90 | $45.90 | $45.90 | $45.90 | $40.42 | 0 |
2017-05-05 | $46.16 | $46.16 | $46.16 | $46.16 | $40.65 | 0 |
2017-05-04 | $45.28 | $45.28 | $45.28 | $45.28 | $39.88 | 0 |
2017-05-03 | $45.41 | $45.41 | $45.41 | $45.41 | $39.99 | 0 |
2017-05-02 | $45.78 | $45.78 | $45.78 | $45.78 | $40.32 | 0 |
2017-05-01 | $45.87 | $45.87 | $45.87 | $45.87 | $40.39 | 0 |
2017-04-28 | $45.45 | $45.45 | $45.45 | $45.45 | $40.02 | 0 |
2017-04-27 | $45.29 | $45.29 | $45.29 | $45.29 | $39.88 | 0 |
2017-04-26 | $44.65 | $44.65 | $44.65 | $44.65 | $39.32 | 0 |
2017-04-25 | $44.22 | $44.22 | $44.22 | $44.22 | $38.94 | 0 |
2017-04-24 | $43.84 | $43.84 | $43.84 | $43.84 | $38.61 | 0 |
2017-04-21 | $43.39 | $43.39 | $43.39 | $43.39 | $38.21 | 0 |
2017-04-20 | $43.44 | $43.44 | $43.44 | $43.44 | $38.25 | 0 |
2017-04-19 | $43.15 | $43.15 | $43.15 | $43.15 | $38.00 | 0 |
2017-04-18 | $42.66 | $42.66 | $42.66 | $42.66 | $37.57 | 0 |
2017-04-17 | $42.61 | $42.61 | $42.61 | $42.61 | $37.52 | 0 |
2017-04-13 | $42.14 | $42.14 | $42.14 | $42.14 | $37.11 | 0 |
2017-04-12 | $42.24 | $42.24 | $42.24 | $42.24 | $37.20 | 0 |
2017-04-11 | $42.86 | $42.86 | $42.86 | $42.86 | $37.74 | 0 |
2017-04-10 | $42.87 | $42.87 | $42.87 | $42.87 | $37.75 | 0 |
2017-04-07 | $42.57 | $42.57 | $42.57 | $42.57 | $37.49 | 0 |
2017-04-06 | $42.61 | $42.61 | $42.61 | $42.61 | $37.52 | 0 |
2017-04-05 | $42.36 | $42.36 | $42.36 | $42.36 | $37.30 | 0 |
2017-04-04 | $42.84 | $42.84 | $42.84 | $42.84 | $37.73 | 0 |
2017-04-03 | $42.68 | $42.68 | $42.68 | $42.68 | $37.59 | 0 |
2017-03-31 | $42.28 | $42.28 | $42.28 | $42.28 | $37.23 | 0 |
2017-03-30 | $42.19 | $42.19 | $42.19 | $42.19 | $37.15 | 0 |
2017-03-29 | $42.09 | $42.09 | $42.09 | $42.09 | $37.07 | 0 |
2017-03-28 | $41.91 | $41.91 | $41.91 | $41.91 | $36.91 | 0 |
2017-03-27 | $41.66 | $41.66 | $41.66 | $41.66 | $36.69 | 0 |
2017-03-24 | $41.44 | $41.44 | $41.44 | $41.44 | $36.49 | 0 |
2017-03-23 | $41.24 | $41.24 | $41.24 | $41.24 | $36.32 | 0 |
2017-03-22 | $41.18 | $41.18 | $41.18 | $41.18 | $36.26 | 0 |
2017-03-21 | $40.95 | $40.95 | $40.95 | $40.95 | $36.06 | 0 |
2017-03-20 | $42.14 | $42.14 | $42.14 | $42.14 | $37.11 | 0 |
2017-03-17 | $42.16 | $42.16 | $42.16 | $42.16 | $37.13 | 0 |
2017-03-16 | $42.16 | $42.16 | $42.16 | $42.16 | $37.13 | 0 |
2017-03-15 | $41.82 | $41.82 | $41.82 | $41.82 | $36.83 | 0 |
2017-03-14 | $41.46 | $41.46 | $41.46 | $41.46 | $36.51 | 0 |
2017-03-13 | $41.29 | $41.29 | $41.29 | $41.29 | $36.36 | 0 |
2017-03-10 | $41.02 | $41.02 | $41.02 | $41.02 | $36.12 | 0 |
2017-03-09 | $40.71 | $40.71 | $40.71 | $40.71 | $35.85 | 0 |
2017-03-08 | $40.80 | $40.80 | $40.80 | $40.80 | $35.93 | 0 |
2017-03-07 | $40.87 | $40.87 | $40.87 | $40.87 | $35.99 | 0 |
2017-03-06 | $41.08 | $41.08 | $41.08 | $41.08 | $36.18 | 0 |
2017-03-03 | $41.32 | $41.32 | $41.32 | $41.32 | $36.39 | 0 |
2017-03-02 | $41.26 | $41.26 | $41.26 | $41.26 | $36.34 | 0 |
2017-03-01 | $41.62 | $41.62 | $41.62 | $41.62 | $36.65 | 0 |
2017-02-28 | $40.84 | $40.84 | $40.84 | $40.84 | $35.97 | 0 |
2017-02-27 | $41.16 | $41.16 | $41.16 | $41.16 | $36.25 | 0 |
2017-02-24 | $41.29 | $41.29 | $41.29 | $41.29 | $36.36 | 0 |
2017-02-23 | $41.20 | $41.20 | $41.20 | $41.20 | $36.28 | 0 |
2017-02-22 | $42.08 | $42.08 | $42.08 | $42.08 | $37.06 | 0 |
2017-02-21 | $42.37 | $42.37 | $42.37 | $42.37 | $37.31 | 0 |
2017-02-17 | $42.03 | $42.03 | $42.03 | $42.03 | $37.01 | 0 |
2017-02-16 | $42.06 | $42.06 | $42.06 | $42.06 | $37.04 | 0 |
2017-02-15 | $42.32 | $42.32 | $42.32 | $42.32 | $37.27 | 0 |
2017-02-14 | $41.98 | $41.98 | $41.98 | $41.98 | $36.97 | 0 |
2017-02-13 | $41.82 | $41.82 | $41.82 | $41.82 | $36.83 | 0 |
2017-02-10 | $41.34 | $41.34 | $41.34 | $41.34 | $36.41 | 0 |
2017-02-09 | $41.24 | $41.24 | $41.24 | $41.24 | $36.32 | 0 |
2017-02-08 | $40.74 | $40.74 | $40.74 | $40.74 | $35.88 | 0 |
2017-02-07 | $40.80 | $40.80 | $40.80 | $40.80 | $35.93 | 0 |
2017-02-06 | $40.67 | $40.67 | $40.67 | $40.67 | $35.82 | 0 |
2017-02-03 | $40.54 | $40.54 | $40.54 | $40.54 | $35.70 | 0 |
2017-02-02 | $40.08 | $40.08 | $40.08 | $40.08 | $35.30 | 0 |
2017-02-01 | $39.81 | $39.81 | $39.81 | $39.81 | $35.06 | 0 |
2017-01-31 | $39.83 | $39.83 | $39.83 | $39.83 | $35.08 | 0 |
2017-01-30 | $40.15 | $40.15 | $40.15 | $40.15 | $35.36 | 0 |
2017-01-27 | $40.57 | $40.57 | $40.57 | $40.57 | $35.73 | 0 |
2017-01-26 | $40.65 | $40.65 | $40.65 | $40.65 | $35.80 | 0 |
2017-01-25 | $40.67 | $40.67 | $40.67 | $40.67 | $35.82 | 0 |
2017-01-24 | $40.42 | $40.42 | $40.42 | $40.42 | $35.60 | 0 |
2017-01-23 | $39.92 | $39.92 | $39.92 | $39.92 | $35.16 | 0 |
2017-01-20 | $39.74 | $39.74 | $39.74 | $39.74 | $35.00 | 0 |
2017-01-19 | $39.55 | $39.55 | $39.55 | $39.55 | $34.83 | 0 |
2017-01-18 | $39.45 | $39.45 | $39.45 | $39.45 | $34.74 | 0 |
2017-01-17 | $39.22 | $39.22 | $39.22 | $39.22 | $34.54 | 0 |
2017-01-13 | $39.73 | $39.73 | $39.73 | $39.73 | $34.99 | 0 |
2017-01-12 | $39.20 | $39.20 | $39.20 | $39.20 | $34.52 | 0 |
2017-01-11 | $39.36 | $39.36 | $39.36 | $39.36 | $34.66 | 0 |
2017-01-10 | $39.18 | $39.18 | $39.18 | $39.18 | $34.50 | 0 |
2017-01-09 | $38.90 | $38.90 | $38.90 | $38.90 | $34.26 | 0 |
2017-01-06 | $39.00 | $39.00 | $39.00 | $39.00 | $34.34 | 0 |
2017-01-05 | $38.67 | $38.67 | $38.67 | $38.67 | $34.05 | 0 |
2017-01-04 | $38.96 | $38.96 | $38.96 | $38.96 | $34.31 | 0 |
2017-01-03 | $38.04 | $38.04 | $38.04 | $38.04 | $33.50 | 0 |