BPER Banca S.p.A (BPXXY) Exchange: PINK

Data as of March 29, 2024

$8.37 ($0.00) 0.00%

BPER Banca S.p.A - Daily Information
Click for more stock information on BPER Banca S.p.A.
Daily Information Data
Date March 29, 2024
Open $8.37
Previous Close $8.37
High $8.37
Low $8.37
Adjusted Open $8.37
Previous Adjusted Close $8.37
Adjusted High $8.37
Adjusted Low $8.37

About BPER Banca S.p.A (BPXXY)

BPER Banca Spa Unsp/Adr

Historical Stock Data for BPER Banca S.p.A (BPXXY)

Date Open High Low Close Adj.Close Volume
2024-03-26 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-25 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-22 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-21 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-20 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-19 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-18 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-14 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-13 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-12 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-11 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-08 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-07 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-06 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-05 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-04 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-03-01 $8.37 $8.37 $8.37 $8.37 $8.37 100
2024-02-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-28 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-26 $7.32 $7.32 $7.32 $7.32 $7.32 2
2024-02-23 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-22 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2024-02-07 $7.32 $7.32 $7.32 $7.32 $7.32 200
2024-02-06 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-02-05 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-02-02 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-02-01 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-01-31 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-01-30 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-01-29 $6.88 $6.88 $6.88 $6.88 $6.88 26
2024-01-26 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-01-25 $6.88 $6.88 $6.88 $6.88 $6.88 100
2024-01-24 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-23 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-22 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-19 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-18 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-17 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-16 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-12 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-11 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-10 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-09 $6.61 $6.61 $6.61 $6.61 $6.61 100
2024-01-08 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-05 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-04 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-03 $6.61 $6.61 $6.61 $6.61 $6.61 0
2024-01-02 $6.61 $6.61 $6.61 $6.61 $6.61 101
2023-12-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-26 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-22 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-19 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-15 $6.35 $6.35 $6.35 $6.35 $6.35 28
2023-12-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-11 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-06 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-05 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-04 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-12-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-30 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-24 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-22 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-16 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-15 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-10 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-09 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-06 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-03 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-02 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-11-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-10-31 $6.35 $6.35 $6.35 $6.35 $6.35 100
2023-10-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-20 $6.05 $6.05 $6.05 $6.05 $6.05 100
2023-10-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-10-11 $6.05 $6.05 $6.05 $6.05 $6.05 100
2023-10-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-10-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-10-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-10-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-10-04 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-10-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-10-02 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-31 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-08 $5.35 $5.90 $5.35 $5.90 $5.90 300
2023-08-07 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-08-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-08-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-08-02 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-08-01 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-31 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-28 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-27 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-26 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-25 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-24 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-21 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-20 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-19 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-07-18 $6.30 $6.30 $6.30 $6.30 $6.30 100
2023-07-17 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-07-14 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-07-13 $6.37 $6.37 $6.37 $6.37 $6.37 100
2023-07-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-07-11 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-07-10 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-07-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-07-06 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-07-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-07-03 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-30 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-27 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-26 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-23 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-06 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-05-31 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-05-30 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-05-26 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-05-25 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-05-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-05-23 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-05-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-05-19 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-18 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-17 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-16 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-15 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-12 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-11 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-10 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-09 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-08 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-05 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-04 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-03 $5.76 $5.76 $5.76 $5.76 $5.51 0
2023-05-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-05-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-04-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-04-27 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-04-26 $5.76 $5.76 $5.76 $5.76 $5.76 2
2023-04-25 $5.76 $5.76 $5.76 $5.76 $5.76 200
2023-04-24 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-04-21 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-04-20 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-04-19 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-04-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-04-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-04-14 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-04-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-04-12 $5.20 $5.20 $5.20 $5.20 $5.20 4,592
2023-04-11 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-04-10 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-04-06 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-04-05 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-04-04 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-04-03 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-31 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-30 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-29 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-28 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-27 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-24 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-23 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-22 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-21 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-20 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-17 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-16 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-15 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-14 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-13 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-10 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-09 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-08 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-07 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-06 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-03 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-02 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-03-01 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-28 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-27 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-24 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-23 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-22 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-21 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-17 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-16 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-15 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-14 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-13 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-10 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-09 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-08 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-07 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-06 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-03 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-02 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-01 $5.64 $5.64 $5.64 $5.64 $5.64 1
2023-01-31 $5.64 $5.64 $5.64 $5.64 $5.64 100
2023-01-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-27 $4.80 $4.80 $4.80 $4.80 $4.80 78
2023-01-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-23 $4.80 $4.80 $4.80 $4.80 $4.80 200
2023-01-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-17 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-13 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-12 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-11 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-10 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-09 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-06 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-05 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-04 $4.13 $4.13 $4.13 $4.13 $4.13 500
2023-01-03 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-30 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-29 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-23 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-22 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-16 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-15 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-14 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-13 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-12 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-09 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-08 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-06 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-05 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-02 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-01 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-30 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-29 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-25 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-23 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-22 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-18 $4.13 $4.13 $4.13 $4.13 $4.13 100
2022-11-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-11 $3.48 $3.48 $3.48 $3.48 $3.48 1
2022-11-10 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-08 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-07 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-04 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-31 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-11 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-10 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-07 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-06 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-05 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-04 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-03 $3.48 $3.48 $3.48 $3.48 $3.48 100
2022-09-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-29 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-27 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-23 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-15 $3.12 $3.12 $3.12 $3.12 $3.12 5
2022-09-14 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-13 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-12 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-06 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-31 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-29 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-24 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-23 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-15 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-12 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-11 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-10 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-05 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-07-29 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-07-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-07-27 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-07-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-07-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-07-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-07-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-07-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-07-19 $3.12 $3.12 $3.12 $3.12 $3.12 100
2022-07-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-07-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-07-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-07-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-07-12 $2.97 $2.97 $2.97 $2.97 $2.97 40
2022-07-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-07-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-07-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-07-06 $2.97 $2.97 $2.97 $2.97 $2.97 1
2022-07-05 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-07-01 $2.97 $2.97 $2.97 $2.97 $2.97 1,000
2022-06-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-06-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-05-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-05-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-05-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-05-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-05-24 $4.10 $4.10 $4.10 $4.10 $4.10 100
2022-05-23 $4.04 $4.04 $4.04 $4.04 $4.04 1,000
2022-05-20 $3.95 $3.95 $3.95 $3.95 $3.83 0
2022-05-19 $3.95 $3.95 $3.95 $3.95 $3.83 0
2022-05-18 $3.95 $3.95 $3.95 $3.95 $3.83 100
2022-05-17 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-05-16 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-05-13 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-05-12 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-05-11 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-05-10 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-05-09 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-05-06 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-05-05 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-05-04 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-05-03 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-05-02 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-29 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-28 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-27 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-26 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-25 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-22 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-21 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-20 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-19 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-18 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-14 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-13 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-12 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-11 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-08 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-07 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-06 $3.56 $3.56 $3.56 $3.56 $3.45 21
2022-04-05 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-04 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-04-01 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-31 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-30 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-29 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-28 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-25 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-24 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-23 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-22 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-21 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-18 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-17 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-16 $3.56 $3.56 $3.56 $3.56 $3.45 0
2022-03-15 $3.56 $3.56 $3.56 $3.56 $3.45 100
2022-03-14 $3.27 $3.27 $3.27 $3.27 $3.17 0
2022-03-11 $3.27 $3.27 $3.27 $3.27 $3.17 0
2022-03-10 $3.27 $3.27 $3.27 $3.27 $3.17 18
2022-03-09 $3.27 $3.27 $3.27 $3.27 $3.17 0
2022-03-08 $3.27 $3.27 $3.27 $3.27 $3.17 0
2022-03-07 $3.27 $3.27 $3.27 $3.27 $3.17 0
2022-03-04 $3.15 $3.27 $3.15 $3.27 $3.17 200
2022-03-03 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-03-02 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-03-01 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-02-28 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-02-25 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-02-24 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-02-23 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-02-22 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-02-18 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-02-17 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-02-16 $5.14 $5.14 $5.14 $5.14 $4.98 0
2022-02-15 $5.14 $5.14 $5.14 $5.14 $4.98 101
2022-02-14 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-02-11 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-02-10 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-02-09 $4.56 $4.56 $4.56 $4.56 $4.42 25
2022-02-08 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-02-07 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-02-04 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-02-03 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-02-02 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-02-01 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-31 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-28 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-27 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-26 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-25 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-24 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-21 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-20 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-19 $4.56 $4.56 $4.56 $4.56 $4.42 0
2022-01-18 $4.09 $4.09 $4.09 $4.09 $3.96 100
2022-01-14 $4.09 $4.09 $4.09 $4.09 $3.96 0
2022-01-13 $4.09 $4.09 $4.09 $4.09 $3.96 0
2022-01-12 $4.09 $4.09 $4.09 $4.09 $3.96 0
2022-01-11 $4.09 $4.09 $4.09 $4.09 $3.96 0
2022-01-10 $4.09 $4.09 $4.09 $4.09 $3.96 0
2022-01-07 $4.09 $4.09 $4.09 $4.09 $3.96 0
2022-01-06 $4.09 $4.09 $4.09 $4.09 $3.96 0
2022-01-05 $4.09 $4.09 $4.09 $4.09 $3.96 0
2022-01-04 $4.09 $4.09 $4.09 $4.09 $3.96 0
2022-01-03 $4.09 $4.09 $4.09 $4.09 $3.96 0
2021-12-31 $4.09 $4.09 $4.09 $4.09 $3.96 0
2021-12-30 $4.09 $4.09 $4.09 $4.09 $3.96 0
2021-12-29 $4.09 $4.09 $4.09 $4.09 $3.96 0
2021-12-28 $4.09 $4.09 $4.09 $4.09 $3.96 0
2021-12-27 $4.09 $4.09 $4.09 $4.09 $3.96 0
2021-12-23 $4.09 $4.09 $4.09 $4.09 $3.96 0
2021-12-22 $4.09 $4.09 $4.09 $4.09 $3.96 0
2021-12-21 $4.09 $4.09 $4.09 $4.09 $3.96 100
2021-12-20 $4.33 $4.33 $4.33 $4.33 $4.20 0
2021-12-17 $4.33 $4.33 $4.33 $4.33 $4.20 0
2021-12-16 $4.33 $4.33 $4.33 $4.33 $4.20 0
2021-12-15 $4.32 $4.33 $4.06 $4.33 $4.20 300
2021-12-14 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-12-13 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-12-10 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-12-09 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-12-08 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-12-07 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-12-06 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-12-03 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-12-02 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-12-01 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-30 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-29 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-26 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-24 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-23 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-22 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-19 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-18 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-17 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-16 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-15 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-12 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-11 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-10 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-09 $4.64 $4.64 $4.64 $4.64 $4.50 100
2021-11-08 $4.64 $4.64 $4.64 $4.64 $4.50 0
2021-11-05 $4.64 $4.64 $4.64 $4.64 $4.50 100
2021-11-04 $4.35 $4.35 $4.35 $4.35 $4.22 0
2021-11-03 $4.35 $4.35 $4.35 $4.35 $4.22 0
2021-11-02 $4.35 $4.35 $4.35 $4.35 $4.22 500
2021-11-01 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-29 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-28 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-27 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-26 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-25 $4.75 $4.75 $4.75 $4.75 $4.60 20
2021-10-22 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-21 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-20 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-19 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-18 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-15 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-14 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-13 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-12 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-11 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-08 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-07 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-06 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-05 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-04 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-10-01 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-30 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-29 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-28 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-27 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-24 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-23 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-22 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-21 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-20 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-17 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-16 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-15 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-14 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-13 $4.75 $4.75 $4.75 $4.75 $4.60 2
2021-09-10 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-09 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-08 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-07 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-03 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-02 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-09-01 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-31 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-30 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-27 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-26 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-25 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-24 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-23 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-20 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-19 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-18 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-17 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-16 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-13 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-12 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-11 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-10 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-09 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-06 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-05 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-04 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-03 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-08-02 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-30 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-29 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-28 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-27 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-26 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-23 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-22 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-21 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-20 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-19 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-16 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-15 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-14 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-13 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-12 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-09 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-08 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-07 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-06 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-02 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-07-01 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-30 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-29 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-28 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-25 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-24 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-23 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-22 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-21 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-18 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-17 $4.75 $4.75 $4.75 $4.75 $4.60 0
2021-06-16 $4.65 $4.65 $4.65 $4.65 $4.51 1
2021-06-15 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-14 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-11 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-10 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-09 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-08 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-07 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-04 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-03 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-02 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-06-01 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-05-28 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-05-27 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-05-26 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-05-25 $4.59 $4.59 $4.59 $4.59 $4.45 1
2021-05-24 $4.65 $4.65 $4.65 $4.65 $4.51 0
2021-05-21 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-20 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-19 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-18 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-17 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-14 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-13 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-12 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-11 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-10 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-07 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-06 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-05 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-04 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-05-03 $4.65 $4.65 $4.65 $4.65 $4.45 1
2021-04-30 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-29 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-28 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-27 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-26 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-23 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-22 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-21 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-20 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-19 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-16 $4.65 $4.65 $4.65 $4.65 $4.45 15
2021-04-15 $4.65 $4.65 $4.65 $4.65 $4.45 51
2021-04-14 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-13 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-12 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-09 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-08 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-07 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-06 $4.65 $4.65 $4.65 $4.65 $4.45 5
2021-04-05 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-04-01 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-03-31 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-03-30 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-03-29 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-03-26 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-03-25 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-03-24 $4.65 $4.65 $4.65 $4.65 $4.45 1
2021-03-23 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-03-22 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-03-19 $4.65 $4.65 $4.65 $4.65 $4.45 0
2021-03-18 $4.65 $4.65 $4.65 $4.65 $4.45 5
2021-03-17 $4.65 $4.65 $4.65 $4.65 $4.45 25
2021-03-16 $4.65 $4.65 $4.65 $4.65 $4.45 4,500
2021-03-15 $4.55 $4.65 $4.55 $4.65 $4.45 600
2021-03-12 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-03-11 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-03-10 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-03-09 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-03-08 $6.17 $6.17 $6.17 $6.17 $5.90 100
2021-03-05 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-03-04 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-03-03 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-03-02 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-03-01 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-26 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-25 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-24 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-23 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-22 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-19 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-18 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-17 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-16 $6.17 $6.17 $6.17 $6.17 $5.90 0
2021-02-12 $6.17 $6.17 $4.16 $6.17 $5.90 1,800
2021-02-11 $4.81 $4.90 $4.81 $4.90 $4.69 1,000
2021-02-10 $6.23 $6.23 $6.23 $6.23 $5.96 0
2021-02-09 $6.23 $6.23 $6.23 $6.23 $5.96 400
2021-02-08 $4.75 $4.75 $4.50 $4.50 $4.30 200
2021-02-05 $3.70 $3.70 $3.70 $3.70 $3.54 0
2021-02-04 $3.70 $3.70 $3.70 $3.70 $3.54 0
2021-02-03 $3.70 $3.70 $3.70 $3.70 $3.54 0
2021-02-02 $3.60 $3.60 $3.60 $3.60 $3.44 200
2021-02-01 $3.60 $3.60 $3.60 $3.60 $3.44 0
2021-01-29 $3.60 $3.60 $3.60 $3.60 $3.44 0
2021-01-28 $3.60 $3.60 $3.60 $3.60 $3.44 200
2021-01-27 $3.53 $3.53 $3.53 $3.53 $3.38 100
2021-01-26 $3.75 $3.75 $3.75 $3.75 $3.59 0
2021-01-25 $3.75 $3.75 $3.75 $3.75 $3.59 100
2021-01-22 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-21 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-20 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-19 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-15 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-14 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-13 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-12 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-11 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-08 $4.85 $4.85 $4.85 $4.85 $4.64 0
2021-01-07 $5.85 $5.85 $4.85 $4.85 $4.64 400
2021-01-06 $6.03 $6.03 $6.03 $6.03 $5.76 0
2021-01-05 $6.03 $6.03 $6.03 $6.03 $5.76 0
2021-01-04 $6.03 $6.03 $6.03 $6.03 $5.76 0
2020-12-31 $6.03 $6.03 $6.03 $6.03 $5.76 150
2020-12-30 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-29 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-28 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-24 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-23 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-22 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-21 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-18 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-17 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-16 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-15 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-14 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-11 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-10 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-09 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-08 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-07 $3.30 $3.30 $3.30 $3.30 $3.16 1
2020-12-04 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-03 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-02 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-12-01 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-11-30 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-11-27 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-11-25 $3.30 $3.30 $3.30 $3.30 $3.16 0
2020-11-24 $3.30 $3.30 $3.30 $3.30 $3.16 249
2020-11-23 $8.18 $8.18 $8.18 $8.18 $7.82 1
2020-11-20 $8.18 $8.55 $8.18 $8.18 $7.82 250
2020-11-19 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-11-18 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-11-17 $2.32 $2.32 $2.32 $2.32 $2.22 78
2020-11-16 $2.32 $2.32 $2.32 $2.32 $2.22 1
2020-11-13 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-11-12 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-11-11 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-11-10 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-11-09 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-11-06 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-11-05 $2.32 $2.32 $2.32 $2.32 $2.22 0
2020-11-04 $2.32 $2.32 $2.32 $2.32 $2.22 125
2020-11-03 $2.25 $2.25 $2.25 $2.25 $2.15 1
2020-11-02 $2.25 $2.25 $2.25 $2.25 $2.15 0
2020-10-30 $2.25 $2.25 $2.25 $2.25 $2.15 0
2020-10-29 $2.25 $2.25 $2.25 $2.25 $2.15 4,502
2020-10-28 $2.49 $2.49 $2.49 $2.49 $2.38 0
2020-10-27 $3.20 $3.20 $2.49 $2.49 $2.38 200
2020-10-26 $4.60 $4.60 $4.60 $4.60 $4.40 0
2020-10-23 $4.60 $4.60 $4.60 $4.60 $4.40 0
2020-10-22 $4.60 $4.60 $4.60 $4.60 $4.40 476
2020-10-21 $4.60 $4.60 $4.60 $4.60 $4.40 2
2020-10-20 $4.60 $4.60 $4.60 $4.60 $4.40 4,650
2020-10-19 $4.60 $4.60 $4.60 $4.60 $4.40 204
2020-10-16 $4.60 $4.60 $4.60 $4.60 $4.40 100
2020-10-15 $4.60 $4.60 $4.60 $4.60 $4.40 500
2020-10-14 $7.65 $9.65 $7.65 $9.65 $9.23 302
2020-10-13 $4.85 $4.85 $4.85 $4.85 $4.64 0
2020-10-12 $4.85 $4.85 $4.85 $4.85 $4.64 2
2020-10-09 $3.75 $4.85 $3.75 $4.85 $4.64 1,600
2020-10-08 $3.65 $3.65 $3.65 $3.65 $3.49 122
2020-10-07 $3.65 $3.65 $3.65 $3.65 $3.49 0
2020-10-06 $3.65 $3.65 $3.65 $3.65 $3.49 300
2020-10-05 $3.12 $3.65 $3.12 $3.65 $3.49 25,122
2020-10-02 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-10-01 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-30 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-29 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-28 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-25 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-24 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-23 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-22 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-21 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-18 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-17 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-16 $6.13 $6.13 $6.13 $6.13 $5.86 58
2020-09-15 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-14 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-11 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-10 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-09 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-08 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-04 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-03 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-02 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-09-01 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-31 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-28 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-27 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-26 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-25 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-24 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-21 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-20 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-19 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-18 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-17 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-14 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-13 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-12 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-11 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-10 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-07 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-06 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-05 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-04 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-08-03 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-07-31 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-07-30 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-07-29 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-07-28 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-07-27 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-07-24 $6.13 $6.13 $6.13 $6.13 $5.86 0
2020-07-23 $6.13 $6.13 $6.13 $6.13 $5.86 100
2020-07-22 $6.13 $6.13 $6.13 $6.13 $5.86 100
2020-07-21 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-20 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-17 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-16 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-15 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-14 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-13 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-10 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-09 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-08 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-07 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-06 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-02 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-07-01 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-30 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-29 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-26 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-25 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-24 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-23 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-22 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-19 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-18 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-17 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-16 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-15 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-12 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-11 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-10 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-09 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-08 $4.65 $4.65 $4.65 $4.65 $4.45 25
2020-06-05 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-04 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-03 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-02 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-06-01 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-29 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-28 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-27 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-26 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-22 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-21 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-20 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-19 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-18 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-15 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-14 $4.65 $4.65 $4.65 $4.65 $4.45 100
2020-05-13 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-12 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-11 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-08 $4.65 $4.65 $4.65 $4.65 $4.45 0
2020-05-07 $4.65 $4.65 $4.65 $4.65 $4.45 100
2020-05-06 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-05-05 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-05-04 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-05-01 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-30 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-29 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-28 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-27 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-24 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-23 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-22 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-21 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-20 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-17 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-16 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-15 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-14 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-13 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-09 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-08 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-07 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-06 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-03 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-02 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-04-01 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-31 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-30 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-27 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-26 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-25 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-24 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-23 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-20 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-19 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-18 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-17 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-16 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-13 $4.92 $4.92 $4.92 $4.92 $4.71 0
2020-03-12 $4.92 $4.92 $4.92 $4.92 $4.71 100
2020-03-11 $7.37 $7.37 $7.37 $7.37 $7.05 0
2020-03-10 $7.37 $7.37 $7.37 $7.37 $7.05 0
2020-03-09 $7.37 $7.37 $7.37 $7.37 $7.05 0
2020-03-06 $7.37 $7.37 $7.37 $7.37 $7.05 0
2020-03-05 $7.37 $7.37 $7.37 $7.37 $7.05 0
2020-03-04 $7.37 $7.37 $7.37 $7.37 $7.05 100
2020-03-03 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-03-02 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-28 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-27 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-26 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-25 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-24 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-21 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-20 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-19 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-18 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-14 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-13 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-12 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-11 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-10 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-07 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-06 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-04 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-02-03 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-31 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-29 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-28 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-27 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-24 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-23 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-22 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-21 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-17 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-16 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-15 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-14 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-13 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-10 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-09 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-08 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-07 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-06 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-03 $9.85 $9.85 $9.85 $9.85 $9.42 0
2020-01-02 $9.85 $9.85 $9.85 $9.85 $9.42 0
2019-12-31 $9.85 $9.85 $9.85 $9.85 $9.42 0
2019-12-30 $9.85 $9.85 $9.85 $9.85 $9.42 100
2019-12-27 $9.80 $9.80 $9.80 $9.80 $9.37 0
2019-12-26 $9.80 $9.80 $9.80 $9.80 $9.37 71
2019-12-24 $9.80 $9.80 $9.80 $9.80 $9.37 0
2019-12-23 $9.80 $9.80 $9.80 $9.80 $9.37 0
2019-12-20 $9.80 $9.80 $9.80 $9.80 $9.37 0
2019-12-19 $9.80 $9.80 $9.80 $9.80 $9.37 0
2019-12-18 $9.80 $9.80 $9.80 $9.80 $9.37 0
2019-12-17 $9.80 $9.80 $9.80 $9.80 $9.37 0
2019-12-16 $9.80 $9.80 $9.80 $9.80 $9.37 0
2019-12-13 $9.80 $9.80 $9.80 $9.80 $9.37 0
2019-12-12 $9.80 $9.80 $9.80 $9.80 $9.37 100
2019-12-11 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-12-10 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-12-09 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-12-06 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-12-05 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-12-04 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-12-03 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-12-02 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-11-29 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-11-27 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-11-26 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-11-25 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-11-22 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-11-21 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-11-20 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-11-19 $9.55 $9.55 $9.55 $9.55 $9.13 0
2019-11-18 $9.55 $9.55 $9.55 $9.55 $9.13 100
2019-11-15 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-11-14 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-11-13 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-11-12 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-11-11 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-11-08 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-11-07 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-11-06 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-11-05 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-11-04 $9.37 $9.37 $9.37 $9.37 $8.96 100
2019-11-01 $8.82 $8.82 $8.82 $8.82 $8.44 0
2019-10-31 $8.82 $8.82 $8.82 $8.82 $8.44 0
2019-10-30 $8.82 $8.82 $8.82 $8.82 $8.44 0
2019-10-29 $9.01 $9.01 $8.82 $8.82 $8.44 7,092
2019-10-28 $8.74 $8.74 $8.74 $8.74 $8.36 0
2019-10-25 $8.74 $8.74 $8.74 $8.74 $8.36 0
2019-10-24 $8.74 $8.74 $8.74 $8.74 $8.36 0
2019-10-23 $8.74 $8.74 $8.74 $8.74 $8.36 0
2019-10-22 $8.74 $8.74 $8.74 $8.74 $8.36 0
2019-10-21 $8.74 $8.74 $8.74 $8.74 $8.36 100
2019-10-18 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-17 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-16 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-15 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-14 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-11 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-10 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-09 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-08 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-07 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-04 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-03 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-02 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-10-01 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-30 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-27 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-26 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-25 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-24 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-23 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-20 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-19 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-18 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-17 $6.82 $6.82 $6.82 $6.82 $6.52 200
2019-09-16 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-13 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-12 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-11 $6.82 $6.82 $6.82 $6.82 $6.52 50
2019-09-10 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-09 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-06 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-05 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-04 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-09-03 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-30 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-29 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-28 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-27 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-26 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-23 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-22 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-21 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-20 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-19 $6.82 $6.82 $6.82 $6.82 $6.52 0
2019-08-15 $6.82 $6.82 $6.82 $6.82 $6.52 100
2019-08-14 $6.82 $6.82 $6.82 $6.82 $6.52 100
2019-08-13 $8.26 $8.26 $8.26 $8.26 $7.90 100
2019-08-12 $8.26 $8.26 $8.26 $8.26 $7.90 100
2019-08-09 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-08-08 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-08-07 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-08-06 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-08-05 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-08-02 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-08-01 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-31 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-30 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-29 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-26 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-25 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-24 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-23 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-22 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-19 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-18 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-17 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-16 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-15 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-12 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-11 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-10 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-09 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-08 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-05 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-03 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-02 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-07-01 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-28 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-27 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-26 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-25 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-24 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-21 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-18 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-17 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-14 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-13 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-12 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-11 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-06 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-05 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-06-03 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-05-31 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-05-30 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-05-29 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-05-28 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-05-24 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-05-23 $8.07 $8.07 $8.07 $8.07 $7.72 13
2019-05-22 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-05-21 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-05-20 $8.26 $8.26 $8.26 $8.26 $7.90 0
2019-05-17 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-16 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-15 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-14 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-13 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-10 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-09 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-08 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-07 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-06 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-03 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-02 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-05-01 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-30 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-29 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-25 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-24 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-23 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-22 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-18 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-17 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-15 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-12 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-11 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-10 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-09 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-08 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-05 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-04 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-03 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-02 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-04-01 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-03-29 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-03-28 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-03-27 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-03-26 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-03-25 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-03-22 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-03-21 $8.26 $8.26 $8.26 $8.26 $7.72 0
2019-03-20 $8.26 $8.26 $8.26 $8.26 $7.72 110
2019-03-18 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-12 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-11 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-08 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-06 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-05 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-04 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-03-01 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-28 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-27 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-26 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-20 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-15 $6.65 $6.65 $6.65 $6.65 $6.22 50
2019-02-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-12 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-11 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-08 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2019-02-06 $6.65 $6.65 $6.65 $6.65 $6.22 100
2019-02-05 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-02-04 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-02-01 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-31 $8.47 $8.47 $8.47 $8.47 $7.92 59
2019-01-30 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-29 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-28 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-25 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-24 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-23 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-18 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-17 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-16 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-15 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-14 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-11 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-10 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-09 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-08 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-07 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-04 $8.47 $8.47 $8.47 $8.47 $7.92 0
2019-01-03 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-27 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-26 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-24 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-21 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-20 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-18 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-14 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-13 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-12 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-11 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-10 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-07 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-04 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-12-03 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-30 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-29 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-28 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-27 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-26 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-21 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-20 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-19 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-16 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-15 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-14 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-13 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-12 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-09 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-08 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-07 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-06 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-05 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-02 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-11-01 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-31 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-30 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-29 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-26 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-25 $8.47 $8.47 $8.47 $8.47 $7.92 29
2018-10-24 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-23 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-22 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-19 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-18 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-17 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-16 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-15 $8.47 $8.47 $8.47 $8.47 $7.92 0
2018-10-12 $8.47 $8.47 $8.47 $8.47 $7.92 100
2018-10-11 $8.16 $8.16 $8.16 $8.16 $7.63 0
2018-10-10 $8.16 $8.16 $8.16 $8.16 $7.63 0
2018-10-09 $8.16 $8.16 $8.16 $8.16 $7.63 100
2018-10-08 $8.31 $8.31 $8.31 $8.31 $7.77 200
2018-10-05 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-10-04 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-10-03 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-10-02 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-10-01 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-28 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-27 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-26 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-25 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-24 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-21 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-20 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-19 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-18 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-17 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-14 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-13 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-12 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-11 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-10 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-07 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-06 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-05 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-09-04 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-31 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-30 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-29 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-28 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-27 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-24 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-23 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-22 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-21 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-20 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-17 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-16 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-15 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-14 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-13 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-10 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-09 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-08 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-07 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-08-06 $10.35 $10.35 $10.35 $10.35 $9.68 100
2018-08-03 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-08-02 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-08-01 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-31 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-30 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-27 $10.80 $10.80 $10.80 $10.80 $10.10 30
2018-07-26 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-25 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-24 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-23 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-20 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-19 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-18 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-17 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-16 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-13 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-12 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-11 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-10 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-09 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-06 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-05 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-03 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-07-02 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-06-29 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-06-28 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-06-27 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-06-26 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-06-25 $10.80 $10.80 $10.80 $10.80 $10.10 0
2018-06-22 $10.80 $10.80 $10.80 $10.80 $10.10 200
2018-06-21 $10.51 $10.51 $10.51 $10.51 $9.83 200
2018-06-20 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-19 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-18 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-15 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-14 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-13 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-12 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-11 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-08 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-07 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-06 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-05 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-04 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-06-01 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-05-31 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-05-30 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-05-29 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-05-25 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-05-24 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-05-23 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-05-22 $11.75 $11.75 $11.75 $11.75 $10.99 20
2018-05-21 $11.75 $11.75 $11.75 $11.75 $10.99 0
2018-05-18 $11.75 $11.75 $11.75 $11.75 $10.83 44
2018-05-17 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-16 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-15 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-14 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-11 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-10 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-09 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-08 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-07 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-04 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-03 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-05-02 $11.75 $11.75 $11.75 $11.75 $10.83 57
2018-05-01 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-04-30 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-04-27 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-04-26 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-04-25 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-04-24 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-04-23 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-04-20 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-04-19 $11.75 $11.75 $11.75 $11.75 $10.83 0
2018-04-18 $11.75 $11.75 $11.75 $11.75 $10.83 200
2018-04-17 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-16 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-13 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-12 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-11 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-10 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-09 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-06 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-05 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-04 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-03 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-04-02 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-03-29 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-03-28 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-03-27 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-03-26 $11.32 $11.32 $11.32 $11.32 $10.43 0
2018-03-23 $11.32 $11.32 $11.32 $11.32 $10.43 189
2018-03-22 $11.38 $11.38 $11.38 $11.38 $10.48 189
2018-03-21 $11.49 $11.49 $11.49 $11.49 $10.59 500
2018-03-20 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-19 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-16 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-15 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-14 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-13 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-12 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-09 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-08 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-07 $11.67 $11.67 $11.67 $11.67 $10.75 0
2018-03-06 $11.67 $11.67 $11.67 $11.67 $10.75 200
2018-03-05 $11.70 $11.70 $11.70 $11.70 $10.78 0
2018-03-02 $11.70 $11.70 $11.70 $11.70 $10.78 0
2018-03-01 $11.70 $11.70 $11.70 $11.70 $10.78 0
2018-02-28 $11.70 $11.70 $11.70 $11.70 $10.78 0
2018-02-27 $11.70 $11.70 $11.70 $11.70 $10.78 200
2018-02-26 $11.94 $11.94 $11.94 $11.94 $11.00 0
2018-02-23 $11.94 $11.94 $11.94 $11.94 $11.00 0
2018-02-22 $11.94 $11.94 $11.94 $11.94 $11.00 0
2018-02-21 $11.94 $11.94 $11.94 $11.94 $11.00 0
2018-02-20 $11.94 $11.94 $11.94 $11.94 $11.00 100
2018-02-16 $11.37 $11.37 $11.37 $11.37 $10.47 0
2018-02-15 $11.37 $11.37 $11.37 $11.37 $10.47 0
2018-02-14 $11.37 $11.37 $11.37 $11.37 $10.47 0
2018-02-13 $11.37 $11.37 $11.37 $11.37 $10.47 100
2018-02-12 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-02-09 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-02-08 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-02-07 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-02-06 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-02-05 $11.46 $11.46 $11.46 $11.46 $10.56 200
2018-02-02 $11.83 $11.83 $11.83 $11.83 $10.90 0
2018-02-01 $11.83 $11.83 $11.83 $11.83 $10.90 100
2018-01-31 $11.83 $12.05 $11.83 $12.05 $11.10 200
2018-01-30 $11.41 $11.41 $11.41 $11.41 $10.51 0
2018-01-29 $11.41 $11.41 $11.41 $11.41 $10.51 0
2018-01-26 $11.41 $11.41 $11.41 $11.41 $10.51 0
2018-01-25 $11.41 $11.41 $11.41 $11.41 $10.51 0
2018-01-24 $11.41 $11.41 $11.41 $11.41 $10.51 0
2018-01-23 $11.41 $11.41 $11.41 $11.41 $10.51 0
2018-01-22 $11.41 $11.41 $11.41 $11.41 $10.51 100
2018-01-19 $10.99 $10.99 $10.99 $10.99 $10.12 0
2018-01-18 $10.99 $10.99 $10.99 $10.99 $10.12 0
2018-01-17 $10.99 $10.99 $10.99 $10.99 $10.12 200
2018-01-16 $10.92 $10.92 $10.92 $10.92 $10.05 0
2018-01-12 $10.92 $10.92 $10.92 $10.92 $10.05 0
2018-01-11 $10.92 $10.92 $10.92 $10.92 $10.05 0
2018-01-10 $10.92 $10.92 $10.92 $10.92 $10.05 200
2018-01-09 $10.40 $10.40 $10.40 $10.40 $9.58 0
2018-01-08 $10.40 $10.40 $10.40 $10.40 $9.58 0
2018-01-05 $10.40 $10.40 $10.40 $10.40 $9.58 0
2018-01-04 $10.40 $10.40 $10.40 $10.40 $9.58 0
2018-01-03 $10.40 $10.40 $10.40 $10.40 $9.58 0
2018-01-02 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-29 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-28 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-27 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-26 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-22 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-21 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-20 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-19 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-18 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-15 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-14 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-13 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-12 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-11 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-08 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-07 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-06 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-05 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-04 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-12-01 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-30 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-29 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-28 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-27 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-24 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-22 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-21 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-20 $10.40 $10.40 $10.40 $10.40 $9.58 8
2017-11-17 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-15 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-14 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-13 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-10 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-09 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-08 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-07 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-06 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-03 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-02 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-11-01 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-31 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-30 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-27 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-26 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-25 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-24 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-23 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-20 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-19 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-18 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-17 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-16 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-13 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-12 $10.40 $10.40 $10.40 $10.40 $9.58 0
2017-10-11 $10.40 $10.40 $10.40 $10.40 $9.58 207
2017-10-06 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-10-05 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-10-04 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-10-03 $11.30 $11.30 $11.30 $11.30 $10.41 10
2017-10-02 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-29 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-28 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-27 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-26 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-25 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-22 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-21 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-20 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-19 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-18 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-15 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-14 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-13 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-12 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-11 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-08 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-07 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-06 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-05 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-09-01 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-31 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-30 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-29 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-28 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-25 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-24 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-23 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-22 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-21 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-18 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-17 $11.30 $11.30 $11.30 $11.30 $10.41 0
2017-08-16 $11.30 $11.30 $11.30 $11.30 $10.41 100
2017-08-15 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-14 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-11 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-10 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-09 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-08 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-07 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-04 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-03 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-02 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-08-01 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-31 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-28 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-27 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-26 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-25 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-24 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-21 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-20 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-19 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-18 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-17 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-14 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-13 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-12 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-11 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-10 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-07 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-06 $9.40 $9.40 $9.40 $9.40 $8.66 79
2017-07-05 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-07-03 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-30 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-29 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-28 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-27 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-26 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-23 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-22 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-21 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-20 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-19 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-16 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-15 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-14 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-13 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-12 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-09 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-08 $9.40 $9.40 $9.40 $9.40 $8.66 0
2017-06-07 $9.42 $9.42 $9.40 $9.40 $8.66 200
2017-06-06 $11.17 $11.17 $11.17 $11.17 $10.29 0
2017-06-05 $11.17 $11.17 $11.17 $11.17 $10.29 0
2017-06-02 $11.17 $11.17 $11.17 $11.17 $10.29 0
2017-06-01 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-05-31 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-05-30 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-05-26 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-05-25 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-05-24 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-05-23 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-05-22 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-05-19 $11.17 $11.17 $11.17 $11.17 $10.16 0
2017-05-18 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-17 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-16 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-15 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-12 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-11 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-10 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-09 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-08 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-05 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-04 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-03 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-02 $11.17 $11.17 $11.17 $11.17 $10.08 0
2017-05-01 $11.17 $11.17 $11.17 $11.17 $10.08 100
2017-04-28 $10.21 $10.21 $10.21 $10.21 $9.22 0
2017-04-27 $10.21 $10.21 $10.21 $10.21 $9.22 0
2017-04-26 $10.21 $10.21 $10.21 $10.21 $9.22 0
2017-04-25 $10.21 $10.21 $10.21 $10.21 $9.22 0
2017-04-24 $10.21 $10.21 $10.21 $10.21 $9.22 200
2017-04-21 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-20 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-19 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-18 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-17 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-13 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-12 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-11 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-10 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-07 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-06 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-05 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-04 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-04-03 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-31 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-30 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-29 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-28 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-27 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-24 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-23 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-22 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-21 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-20 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-17 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-16 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-15 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-14 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-13 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-10 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-09 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-08 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-07 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-06 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-03 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-02 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-03-01 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-02-28 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-02-27 $8.75 $8.75 $8.75 $8.75 $7.90 0
2017-02-24 $8.75 $8.75 $8.75 $8.75 $7.90 1,100
2017-02-23 $9.38 $9.38 $9.38 $9.38 $8.47 0
2017-02-22 $9.38 $9.38 $9.38 $9.38 $8.47 0
2017-02-21 $9.50 $9.50 $9.38 $9.38 $8.47 3,000
2017-02-17 $9.66 $9.66 $9.53 $9.53 $8.60 10,100
2017-02-16 $9.79 $9.79 $9.79 $9.79 $8.84 100
2017-02-15 $11.70 $11.70 $11.70 $11.70 $10.56 0
2017-02-14 $11.70 $11.70 $11.70 $11.70 $10.56 0
2017-02-13 $11.70 $11.70 $11.70 $11.70 $10.56 0
2017-02-10 $11.70 $11.70 $11.70 $11.70 $10.56 0
2017-02-09 $11.70 $11.70 $11.70 $11.70 $10.56 0
2017-02-08 $11.70 $11.70 $11.70 $11.70 $10.56 0
2017-02-07 $11.70 $11.70 $11.70 $11.70 $10.56 0
2017-02-06 $11.70 $11.70 $11.70 $11.70 $10.56 0
2017-02-03 $11.70 $11.70 $11.70 $11.70 $10.56 100
2017-02-02 $12.05 $12.05 $12.05 $12.05 $10.88 0
2017-02-01 $12.05 $12.05 $12.05 $12.05 $10.88 0
2017-01-31 $12.05 $12.05 $12.05 $12.05 $10.88 42
2017-01-30 $12.05 $12.05 $12.05 $12.05 $10.88 0
2017-01-27 $12.05 $12.05 $12.05 $12.05 $10.88 0
2017-01-26 $12.05 $12.05 $12.05 $12.05 $10.88 0
2017-01-25 $12.05 $12.05 $12.05 $12.05 $10.88 0
2017-01-24 $12.05 $12.05 $12.05 $12.05 $10.88 100
2017-01-23 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-20 $10.57 $10.57 $10.57 $10.57 $9.54 72
2017-01-19 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-18 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-17 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-13 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-12 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-11 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-10 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-09 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-06 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-05 $10.57 $10.57 $10.57 $10.57 $9.54 48
2017-01-04 $10.57 $10.57 $10.57 $10.57 $9.54 0
2017-01-03 $10.57 $10.57 $10.57 $10.57 $9.54 0
2016-12-30 $10.57 $10.57 $10.57 $10.57 $9.54 0
2016-12-29 $10.57 $10.57 $10.57 $10.57 $9.54 0
2016-12-28 $10.57 $10.57 $10.57 $10.57 $9.54 0
2016-12-27 $10.57 $10.57 $10.57 $10.57 $9.54 0
2016-12-23 $10.57 $10.57 $10.57 $10.57 $9.54 104
2016-12-22 $10.11 $10.11 $10.11 $10.11 $9.13 0
2016-12-21 $10.11 $10.11 $10.11 $10.11 $9.13 0
2016-12-20 $10.11 $10.11 $10.11 $10.11 $9.13 300
2016-12-19 $10.11 $10.11 $10.11 $10.11 $9.13 0
2016-12-16 $10.11 $10.11 $10.11 $10.11 $9.13 0
2016-12-15 $10.11 $10.11 $10.11 $10.11 $9.13 0
2016-12-14 $10.11 $10.11 $10.11 $10.11 $9.13 100
2016-12-13 $8.40 $8.40 $8.40 $8.40 $7.58 0
2016-12-12 $8.40 $8.40 $8.40 $8.40 $7.58 52
2016-12-09 $8.40 $8.40 $8.40 $8.40 $7.58 0
2016-12-08 $8.40 $8.40 $8.40 $8.40 $7.58 0
2016-12-07 $8.40 $8.40 $8.40 $8.40 $7.58 64
2016-12-06 $8.40 $8.40 $8.40 $8.40 $7.58 0
2016-12-05 $8.40 $8.40 $8.40 $8.40 $7.58 0
2016-12-02 $8.40 $8.40 $8.40 $8.40 $7.58 39
2016-12-01 $8.40 $8.40 $8.40 $8.40 $7.58 100
2016-11-30 $8.03 $8.03 $8.03 $8.03 $7.25 0
2016-11-29 $8.03 $8.03 $8.03 $8.03 $7.25 0
2016-11-28 $8.03 $8.03 $8.03 $8.03 $7.25 0
2016-11-25 $8.03 $8.03 $8.03 $8.03 $7.25 0
2016-11-23 $8.03 $8.03 $8.03 $8.03 $7.25 0
2016-11-22 $8.03 $8.03 $8.03 $8.03 $7.25 100
2016-11-21 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-18 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-17 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-16 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-15 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-14 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-11 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-10 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-09 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-08 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-07 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-04 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-03 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-02 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-11-01 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-31 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-28 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-27 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-26 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-25 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-24 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-21 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-20 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-19 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-18 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-17 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-14 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-13 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-10-12 $7.51 $7.51 $7.51 $7.51 $6.78 43
2016-10-11 $7.51 $7.51 $7.51 $7.51 $6.78 2
2016-10-10 $7.51 $7.51 $7.51 $7.51 $6.78 133
2016-10-07 $7.57 $7.57 $7.57 $7.57 $6.83 97
2016-10-06 $7.57 $7.57 $7.57 $7.57 $6.83 399
2016-10-05 $7.23 $7.23 $7.23 $7.23 $6.53 0
2016-10-04 $7.23 $7.23 $7.23 $7.23 $6.53 468
2016-10-03 $7.06 $7.06 $7.06 $7.06 $6.37 0
2016-09-30 $7.06 $7.06 $7.06 $7.06 $6.37 0
2016-09-29 $7.06 $7.06 $7.06 $7.06 $6.37 2,053
2016-09-28 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-27 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-26 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-23 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-22 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-21 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-20 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-19 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-16 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-15 $7.51 $7.51 $7.51 $7.51 $6.78 0
2016-09-14 $7.51 $7.51 $7.51 $7.51 $6.78 151
2016-09-13 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-09-12 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-09-09 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-09-08 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-09-07 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-09-06 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-09-02 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-09-01 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-31 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-30 $7.65 $7.65 $7.65 $7.65 $6.90 79
2016-08-29 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-26 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-25 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-24 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-23 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-22 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-19 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-18 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-17 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-16 $7.65 $7.65 $7.65 $7.65 $6.90 807
2016-08-15 $7.85 $7.85 $7.85 $7.85 $7.09 0
2016-08-12 $7.85 $7.85 $7.85 $7.85 $7.09 0
2016-08-11 $7.85 $7.85 $7.85 $7.85 $7.09 0
2016-08-10 $7.85 $7.85 $7.85 $7.85 $7.09 0
2016-08-09 $7.85 $7.85 $7.85 $7.85 $7.09 0
2016-08-08 $7.85 $7.85 $7.85 $7.85 $7.09 0
2016-08-05 $7.65 $7.85 $7.65 $7.85 $7.09 1,300
2016-08-04 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-03 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-02 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-08-01 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-07-29 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-07-28 $7.65 $7.65 $7.65 $7.65 $6.90 0
2016-07-27 $7.65 $7.65 $7.65 $7.65 $6.90 292
2016-07-26 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-07-25 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-07-22 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-07-21 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-07-20 $7.30 $7.30 $7.30 $7.30 $6.59 167
2016-07-19 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-18 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-15 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-14 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-13 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-12 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-11 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-08 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-07 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-06 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-05 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-07-01 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-30 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-29 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-28 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-27 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-24 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-23 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-22 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-21 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-20 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-16 $8.07 $8.07 $8.07 $8.07 $7.28 0
2016-06-15 $8.07 $8.07 $8.07 $8.07 $7.28 148
2016-06-14 $10.70 $10.70 $10.70 $10.70 $9.66 0
2016-06-13 $10.70 $10.70 $10.70 $10.70 $9.66 0
2016-06-10 $10.70 $10.70 $10.70 $10.70 $9.66 0
2016-06-09 $10.70 $10.70 $10.70 $10.70 $9.66 0
2016-06-08 $10.70 $10.70 $10.70 $10.70 $9.66 0
2016-06-07 $10.70 $10.70 $10.70 $10.70 $9.66 0
2016-06-03 $10.70 $10.70 $10.70 $10.70 $9.66 0
2016-06-02 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-06-01 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-05-31 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-05-27 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-05-26 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-05-25 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-05-24 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-05-23 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-05-20 $10.70 $10.70 $10.70 $10.70 $9.45 0
2016-05-19 $10.70 $10.70 $10.70 $10.70 $9.26 58
2016-05-18 $10.70 $10.70 $10.70 $10.70 $9.26 27
2016-05-17 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-16 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-13 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-12 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-11 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-10 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-09 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-06 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-05 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-04 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-03 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-05-02 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-29 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-28 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-27 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-26 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-25 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-22 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-21 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-20 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-19 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-18 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-15 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-14 $10.70 $10.70 $10.70 $10.70 $9.26 0
2016-04-13 $10.70 $10.70 $10.70 $10.70 $9.26 171
2016-04-12 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-04-11 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-04-08 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-04-07 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-04-06 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-04-05 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-04-04 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-04-01 $10.44 $10.44 $10.44 $10.44 $9.03 10
2016-03-31 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-03-30 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-03-29 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-03-28 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-03-24 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-03-23 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-03-22 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-03-21 $10.44 $10.44 $10.44 $10.44 $9.03 0
2016-03-18 $10.44 $10.44 $10.44 $10.44 $9.03 636
2016-03-17 $8.79 $8.79 $8.79 $8.79 $7.60 22
2016-03-16 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-15 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-14 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-11 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-10 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-09 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-08 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-07 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-04 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-03 $8.79 $8.79 $8.79 $8.79 $7.60 99
2016-03-02 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-03-01 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-29 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-26 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-25 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-24 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-23 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-22 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-19 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-18 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-17 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-16 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-12 $8.79 $8.79 $8.79 $8.79 $7.60 0
2016-02-11 $8.79 $8.79 $8.79 $8.79 $7.60 100
2016-02-10 $9.10 $9.10 $9.10 $9.10 $7.87 0
2016-02-09 $9.10 $9.10 $9.10 $9.10 $7.87 0
2016-02-08 $9.10 $9.10 $9.10 $9.10 $7.87 1,000
2016-02-05 $10.33 $10.33 $10.33 $10.33 $8.94 0
2016-02-04 $10.33 $10.33 $10.33 $10.33 $8.94 1
2016-02-03 $10.33 $10.33 $10.33 $10.33 $8.94 100
2016-02-02 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-02-01 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-29 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-28 $14.16 $14.16 $14.16 $14.16 $12.25 5
2016-01-27 $14.16 $14.16 $14.16 $14.16 $12.25 27
2016-01-26 $14.16 $14.16 $14.16 $14.16 $12.25 78
2016-01-25 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-22 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-21 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-20 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-19 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-15 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-14 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-13 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-12 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-11 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-08 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-07 $14.16 $14.16 $14.16 $14.16 $12.25 0
2016-01-06 $14.25 $14.25 $14.16 $14.16 $12.25 473
2016-01-05 $15.49 $15.49 $15.49 $15.49 $13.40 0
2016-01-04 $15.49 $15.49 $15.49 $15.49 $13.40 57
2015-12-31 $15.49 $15.49 $15.49 $15.49 $13.40 0
2015-12-30 $15.49 $15.49 $15.49 $15.49 $13.40 0
2015-12-29 $15.49 $15.49 $15.49 $15.49 $13.40 0
2015-12-28 $15.49 $15.49 $15.49 $15.49 $13.40 0
2015-12-24 $15.49 $15.49 $15.49 $15.49 $13.40 191
2015-12-23 $15.15 $15.15 $15.15 $15.15 $13.11 50
2015-12-22 $15.15 $15.15 $15.15 $15.15 $13.11 0
2015-12-21 $15.15 $15.15 $15.15 $15.15 $13.11 121
2015-12-18 $15.15 $15.15 $15.15 $15.15 $13.11 100
2015-12-17 $15.10 $15.10 $15.10 $15.10 $13.06 800
2015-12-16 $15.03 $15.10 $15.03 $15.10 $13.06 800
2015-12-15 $14.84 $14.84 $14.84 $14.84 $12.84 302
2015-12-14 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-12-11 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-12-10 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-12-09 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-12-08 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-12-07 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-12-04 $15.04 $15.04 $15.04 $15.04 $13.01 162
2015-12-03 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-12-02 $15.04 $15.04 $15.04 $15.04 $13.01 78
2015-12-01 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-11-30 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-11-27 $15.04 $15.04 $15.04 $15.04 $13.01 0
2015-11-25 $15.04 $15.04 $15.04 $15.04 $13.01 138
2015-11-24 $15.04 $15.04 $15.04 $15.04 $13.01 103
2015-11-23 $15.24 $15.24 $15.24 $15.24 $13.18 0
2015-11-20 $15.24 $15.24 $15.24 $15.24 $13.18 0
2015-11-19 $15.24 $15.24 $15.24 $15.24 $13.18 416
2015-11-18 $14.88 $14.88 $14.88 $14.88 $12.87 338
2015-11-10 $14.88 $14.88 $14.88 $14.88 $12.87 250
2015-11-09 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-11-06 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-11-05 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-11-04 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-11-03 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-11-02 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-10-30 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-10-29 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-10-28 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-10-27 $16.63 $16.63 $16.63 $16.63 $14.39 0
2015-10-26 $16.63 $16.63 $16.63 $16.63 $14.39 260
2015-10-23 $17.48 $17.48 $17.48 $17.48 $15.12 0
2015-10-22 $17.48 $17.48 $17.48 $17.48 $15.12 0
2015-10-21 $17.48 $17.48 $17.48 $17.48 $15.12 580
2015-10-20 $18.00 $18.10 $17.90 $17.90 $15.48 0
2015-10-19 $18.00 $18.10 $17.90 $17.90 $15.48 1,127
2015-10-16 $17.49 $17.49 $17.49 $17.49 $15.13 0
2015-10-15 $17.49 $17.49 $17.49 $17.49 $15.13 0
2015-10-14 $17.49 $17.49 $17.49 $17.49 $15.13 0
2015-10-13 $17.49 $17.49 $17.49 $17.49 $15.13 0
2015-10-12 $17.49 $17.49 $17.49 $17.49 $15.13 198
2015-10-09 $17.45 $17.45 $17.45 $17.45 $15.09 942
2015-10-08 $16.60 $16.60 $16.60 $16.60 $14.36 0
2015-10-07 $16.60 $16.60 $16.60 $16.60 $14.36 0
2015-10-06 $16.60 $16.60 $16.60 $16.60 $14.36 0
2015-10-05 $16.60 $16.60 $16.60 $16.60 $14.36 0
2015-10-02 $16.60 $16.60 $16.60 $16.60 $14.36 477
2015-10-01 $16.39 $16.39 $16.39 $16.39 $14.18 0
2015-09-30 $16.39 $16.39 $16.39 $16.39 $14.18 0
2015-09-29 $16.39 $16.39 $16.39 $16.39 $14.18 0
2015-09-28 $16.39 $16.39 $16.39 $16.39 $14.18 0
2015-09-25 $16.39 $16.39 $16.39 $16.39 $14.18 0
2015-09-24 $16.39 $16.39 $16.39 $16.39 $14.18 0
2015-09-23 $16.39 $16.39 $16.39 $16.39 $14.18 0
2015-09-22 $16.39 $16.39 $16.39 $16.39 $14.18 238
2015-09-21 $17.10 $17.10 $17.05 $17.05 $14.75 0
2015-09-18 $17.10 $17.10 $17.05 $17.05 $14.75 428
2015-09-17 $16.99 $16.99 $16.99 $16.99 $14.70 672
2015-09-16 $17.50 $17.51 $17.47 $17.47 $15.11 0
2015-09-15 $17.50 $17.51 $17.47 $17.47 $15.11 0
2015-09-14 $17.50 $17.51 $17.47 $17.47 $15.11 0
2015-09-11 $17.50 $17.51 $17.47 $17.47 $15.11 0
2015-09-10 $17.50 $17.51 $17.47 $17.47 $15.11 0
2015-09-09 $17.50 $17.51 $17.47 $17.47 $15.11 0
2015-09-08 $17.50 $17.51 $17.47 $17.47 $15.11 540
2015-09-04 $17.30 $17.30 $17.30 $17.30 $14.96 0
2015-09-03 $17.30 $17.30 $17.30 $17.30 $14.96 278
2015-09-02 $17.30 $17.30 $17.29 $17.29 $14.96 612
2015-09-01 $16.97 $16.97 $16.86 $16.86 $14.58 0
2015-08-31 $16.97 $16.97 $16.86 $16.86 $14.58 1,025
2015-08-28 $17.75 $17.75 $17.75 $17.75 $15.35 0
2015-08-27 $17.75 $17.75 $17.75 $17.75 $15.35 392
2015-08-26 $17.91 $17.91 $17.84 $17.84 $15.43 0
2015-08-25 $17.91 $17.91 $17.84 $17.84 $15.43 0
2015-08-24 $17.91 $17.91 $17.84 $17.84 $15.43 0
2015-08-21 $17.91 $17.91 $17.84 $17.84 $15.43 0
2015-08-20 $17.91 $17.91 $17.84 $17.84 $15.43 0
2015-08-19 $17.91 $17.91 $17.84 $17.84 $15.43 841
2015-08-18 $18.00 $18.00 $17.72 $17.72 $15.33 1,626
2015-08-17 $17.54 $17.54 $17.54 $17.54 $15.17 0
2015-08-14 $17.54 $17.54 $17.54 $17.54 $15.17 0
2015-08-13 $17.54 $17.54 $17.54 $17.54 $15.17 0

BPER Banca S.p.A (BPXXY) News Headlines

Recent BPER Banca S.p.A (BPXXY) News
Similar Companies to BPER Banca S.p.A (BPXXY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.