Boss Energy Ltd (BQSSF) Exchange: OTCQB
Data as of April 19, 2024
$3.28 ($0.07) 2.18%
Boss Energy Ltd - Daily Information
Click for more stock information on Boss Energy Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $3.17 |
| Previous Close | $3.28 |
| High | $3.28 |
| Low | $3.17 |
| Adjusted Open | $3.17 |
| Previous Adjusted Close | $3.28 |
| Adjusted High | $3.28 |
| Adjusted Low | $3.17 |
About Boss Energy Ltd (BQSSF)
Boss Resources Ltd
Invest in Boss Energy Ltd (BQSSF)
Historical Stock Data for Boss Energy Ltd (BQSSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $3.17 | $3.28 | $3.17 | $3.28 | $3.28 | 11,401 |
| 2024-04-11 | $3.14 | $3.21 | $3.14 | $3.21 | $3.21 | 45,035 |
| 2024-04-10 | $3.12 | $3.17 | $3.12 | $3.17 | $3.17 | 8,255 |
| 2024-04-09 | $3.35 | $3.35 | $3.23 | $3.28 | $3.28 | 6,150 |
| 2024-04-08 | $3.31 | $3.35 | $3.27 | $3.28 | $3.28 | 32,043 |
| 2024-04-05 | $3.38 | $3.38 | $3.28 | $3.31 | $3.31 | 21,109 |
| 2024-04-04 | $3.38 | $3.38 | $3.31 | $3.34 | $3.34 | 107,443 |
| 2024-04-03 | $3.14 | $3.34 | $3.07 | $3.27 | $3.27 | 61,930 |
| 2024-04-02 | $3.22 | $3.27 | $3.20 | $3.22 | $3.22 | 75,311 |
| 2024-04-01 | $3.10 | $3.22 | $3.04 | $3.22 | $3.22 | 75,311 |
| 2024-03-28 | $3.05 | $3.08 | $3.05 | $3.06 | $3.06 | 16,037 |
| 2024-03-27 | $3.10 | $3.10 | $2.98 | $3.03 | $3.03 | 4,980 |
| 2024-03-26 | $3.22 | $3.22 | $3.11 | $3.11 | $3.11 | 1,168 |
| 2024-03-25 | $3.29 | $3.29 | $3.20 | $3.22 | $3.22 | 3,894 |
| 2024-03-22 | $3.18 | $3.26 | $3.05 | $3.25 | $3.25 | 13,124 |
| 2024-03-21 | $3.27 | $3.28 | $3.27 | $3.28 | $3.28 | 4,215 |
| 2024-03-20 | $3.15 | $3.29 | $3.12 | $3.29 | $3.29 | 64,259 |
| 2024-03-19 | $3.17 | $3.18 | $3.15 | $3.15 | $3.15 | 5,751 |
| 2024-03-18 | $3.15 | $3.23 | $3.15 | $3.16 | $3.16 | 2,830 |
| 2024-03-15 | $3.10 | $3.14 | $3.05 | $3.13 | $3.13 | 18,795 |
| 2024-03-14 | $3.05 | $3.05 | $2.96 | $3.04 | $3.04 | 58,112 |
| 2024-03-13 | $3.05 | $3.15 | $3.04 | $3.13 | $3.13 | 4,799 |
| 2024-03-12 | $3.11 | $3.13 | $3.10 | $3.11 | $3.11 | 1,908 |
| 2024-03-11 | $3.30 | $3.30 | $3.10 | $3.11 | $3.11 | 1,908 |
| 2024-03-08 | $3.30 | $3.30 | $3.10 | $3.13 | $3.13 | 10,992 |
| 2024-03-07 | $3.21 | $3.29 | $3.15 | $3.29 | $3.29 | 96,158 |
| 2024-03-06 | $3.14 | $3.15 | $3.07 | $3.07 | $3.07 | 21,608 |
| 2024-03-05 | $3.18 | $3.18 | $3.11 | $3.13 | $3.13 | 14,439 |
| 2024-03-04 | $3.21 | $3.23 | $3.16 | $3.16 | $3.16 | 52,146 |
| 2024-03-01 | $3.20 | $3.22 | $3.10 | $3.20 | $3.20 | 90,686 |
| 2024-02-29 | $3.25 | $3.25 | $3.17 | $3.17 | $3.17 | 23,030 |
| 2024-02-28 | $3.12 | $3.12 | $3.11 | $3.12 | $3.12 | 7,229 |
| 2024-02-27 | $3.13 | $3.18 | $3.10 | $3.16 | $3.16 | 36,277 |
| 2024-02-26 | $2.92 | $3.06 | $2.92 | $3.04 | $3.04 | 27,606 |
| 2024-02-23 | $3.00 | $3.08 | $2.91 | $2.95 | $2.95 | 50,641 |
| 2024-02-22 | $3.08 | $3.12 | $3.04 | $3.04 | $3.04 | 18,091 |
| 2024-02-21 | $3.19 | $3.20 | $3.09 | $3.14 | $3.14 | 13,166 |
| 2024-02-20 | $3.21 | $3.45 | $3.21 | $3.24 | $3.24 | 37,453 |
| 2024-02-16 | $3.34 | $3.49 | $3.34 | $3.37 | $3.37 | 17,306 |
| 2024-02-15 | $3.40 | $3.47 | $3.38 | $3.45 | $3.45 | 7,067 |
| 2024-02-14 | $3.34 | $3.58 | $3.34 | $3.49 | $3.49 | 11,580 |
| 2024-02-13 | $3.30 | $3.46 | $3.30 | $3.40 | $3.40 | 6,851 |
| 2024-02-12 | $3.47 | $3.47 | $3.38 | $3.38 | $3.38 | 10,861 |
| 2024-02-09 | $3.68 | $3.68 | $3.32 | $3.49 | $3.49 | 45,922 |
| 2024-02-08 | $3.72 | $3.95 | $3.72 | $3.78 | $3.78 | 39,360 |
| 2024-02-07 | $3.92 | $4.00 | $3.83 | $3.85 | $3.85 | 30,080 |
| 2024-02-06 | $3.75 | $3.98 | $3.75 | $3.90 | $3.90 | 65,406 |
| 2024-02-05 | $3.88 | $3.88 | $3.69 | $3.85 | $3.85 | 27,163 |
| 2024-02-02 | $3.95 | $3.97 | $3.86 | $3.95 | $3.95 | 63,755 |
| 2024-02-01 | $3.55 | $3.94 | $3.55 | $3.94 | $3.94 | 190,740 |
| 2024-01-31 | $3.60 | $3.74 | $3.59 | $3.59 | $3.59 | 47,813 |
| 2024-01-30 | $3.64 | $3.70 | $3.61 | $3.69 | $3.69 | 163,609 |
| 2024-01-29 | $3.64 | $3.69 | $3.46 | $3.56 | $3.56 | 140,325 |
| 2024-01-26 | $3.75 | $3.75 | $3.64 | $3.69 | $3.69 | 25,038 |
| 2024-01-25 | $3.63 | $3.63 | $3.53 | $3.53 | $3.53 | 43,984 |
| 2024-01-24 | $3.50 | $3.68 | $3.50 | $3.60 | $3.60 | 35,916 |
| 2024-01-23 | $3.55 | $3.59 | $3.49 | $3.57 | $3.57 | 44,691 |
| 2024-01-22 | $3.70 | $3.70 | $3.43 | $3.47 | $3.47 | 34,135 |
| 2024-01-19 | $3.58 | $3.70 | $3.50 | $3.60 | $3.60 | 23,513 |
| 2024-01-18 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 51,223 |
| 2024-01-17 | $3.55 | $3.67 | $3.53 | $3.60 | $3.60 | 36,933 |
| 2024-01-16 | $3.72 | $3.77 | $3.60 | $3.65 | $3.65 | 225,668 |
| 2024-01-12 | $3.28 | $3.53 | $3.28 | $3.53 | $3.53 | 49,364 |
| 2024-01-11 | $3.31 | $3.31 | $3.20 | $3.30 | $3.30 | 68,408 |
| 2024-01-10 | $3.30 | $3.38 | $3.18 | $3.31 | $3.31 | 152,482 |
| 2024-01-09 | $3.10 | $3.22 | $3.00 | $3.20 | $3.20 | 185,101 |
| 2024-01-08 | $2.87 | $3.07 | $2.87 | $3.05 | $3.05 | 78,678 |
| 2024-01-05 | $2.80 | $2.88 | $2.80 | $2.80 | $2.80 | 5,842 |
| 2024-01-04 | $2.75 | $2.87 | $2.75 | $2.80 | $2.80 | 9,136 |
| 2024-01-03 | $2.83 | $2.84 | $2.80 | $2.80 | $2.80 | 16,367 |
| 2024-01-02 | $2.95 | $2.95 | $2.81 | $2.81 | $2.81 | 13,884 |
| 2023-12-29 | $2.59 | $2.87 | $2.59 | $2.76 | $2.76 | 21,400 |
| 2023-12-28 | $2.84 | $2.88 | $2.77 | $2.78 | $2.78 | 19,912 |
| 2023-12-27 | $2.94 | $2.95 | $2.84 | $2.91 | $2.91 | 44,176 |
| 2023-12-26 | $2.93 | $2.95 | $2.91 | $2.95 | $2.95 | 39,240 |
| 2023-12-22 | $2.84 | $2.96 | $2.81 | $2.83 | $2.83 | 88,740 |
| 2023-12-21 | $2.80 | $2.84 | $2.75 | $2.81 | $2.81 | 34,221 |
| 2023-12-20 | $2.84 | $2.84 | $2.75 | $2.84 | $2.84 | 25,788 |
| 2023-12-19 | $2.76 | $2.80 | $2.71 | $2.78 | $2.78 | 33,193 |
| 2023-12-18 | $2.70 | $2.84 | $2.61 | $2.80 | $2.80 | 46,106 |
| 2023-12-15 | $2.52 | $2.85 | $2.52 | $2.68 | $2.68 | 66,560 |
| 2023-12-14 | $2.60 | $2.75 | $2.60 | $2.64 | $2.64 | 44,428 |
| 2023-12-13 | $2.52 | $2.60 | $2.52 | $2.54 | $2.54 | 7,150 |
| 2023-12-12 | $2.50 | $2.56 | $2.50 | $2.50 | $2.50 | 14,685 |
| 2023-12-11 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 5,890 |
| 2023-12-08 | $2.42 | $2.75 | $2.42 | $2.60 | $2.60 | 48,202 |
| 2023-12-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-12-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-12-05 | $2.80 | $2.80 | $2.67 | $2.67 | $2.67 | 4,978 |
| 2023-12-04 | $2.85 | $2.95 | $2.79 | $2.82 | $2.82 | 47,957 |
| 2023-12-01 | $2.88 | $2.89 | $2.79 | $2.85 | $2.85 | 45,681 |
| 2023-11-30 | $2.74 | $2.89 | $2.70 | $2.83 | $2.83 | 158,035 |
| 2023-11-29 | $2.91 | $2.91 | $2.77 | $2.77 | $2.77 | 29,603 |
| 2023-11-28 | $2.92 | $2.93 | $2.90 | $2.91 | $2.91 | 10,875 |
| 2023-11-27 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 22,304 |
| 2023-11-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,250 |
| 2023-11-22 | $2.90 | $2.90 | $2.74 | $2.77 | $2.77 | 16,446 |
| 2023-11-21 | $2.80 | $2.90 | $2.77 | $2.77 | $2.77 | 16,719 |
| 2023-11-20 | $2.73 | $2.80 | $2.73 | $2.80 | $2.80 | 32,134 |
| 2023-11-17 | $2.70 | $2.82 | $2.67 | $2.75 | $2.75 | 48,413 |
| 2023-11-16 | $2.70 | $2.78 | $2.70 | $2.72 | $2.72 | 11,100 |
| 2023-11-15 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 39,745 |
| 2023-11-14 | $2.80 | $2.90 | $2.78 | $2.84 | $2.84 | 11,845 |
| 2023-11-13 | $2.72 | $2.77 | $2.71 | $2.75 | $2.75 | 76,543 |
| 2023-11-10 | $2.69 | $2.69 | $2.62 | $2.67 | $2.67 | 26,157 |
| 2023-11-09 | $2.56 | $2.85 | $2.56 | $2.70 | $2.70 | 87,422 |
| 2023-11-08 | $2.74 | $2.87 | $2.74 | $2.87 | $2.87 | 15,206 |
| 2023-11-07 | $2.89 | $2.89 | $2.77 | $2.80 | $2.80 | 3,282 |
| 2023-11-06 | $2.73 | $2.90 | $2.73 | $2.77 | $2.77 | 22,277 |
| 2023-11-03 | $3.01 | $3.01 | $2.94 | $2.98 | $2.98 | 5,116 |
| 2023-11-02 | $2.98 | $3.00 | $2.80 | $3.00 | $3.00 | 62,130 |
| 2023-11-01 | $2.90 | $2.94 | $2.86 | $2.89 | $2.89 | 31,567 |
| 2023-10-31 | $2.78 | $2.87 | $2.73 | $2.86 | $2.86 | 60,775 |
| 2023-10-30 | $2.80 | $2.80 | $2.73 | $2.80 | $2.80 | 17,081 |
| 2023-10-27 | $2.74 | $2.85 | $2.72 | $2.84 | $2.84 | 8,460 |
| 2023-10-26 | $2.92 | $2.99 | $2.85 | $2.85 | $2.85 | 4,158 |
| 2023-10-25 | $2.98 | $3.00 | $2.92 | $2.98 | $2.98 | 38,759 |
| 2023-10-24 | $2.77 | $2.98 | $2.76 | $2.98 | $2.98 | 32,143 |
| 2023-10-23 | $2.68 | $2.76 | $2.68 | $2.75 | $2.75 | 9,360 |
| 2023-10-20 | $2.75 | $2.89 | $2.75 | $2.76 | $2.76 | 12,560 |
| 2023-10-19 | $2.75 | $2.90 | $2.75 | $2.84 | $2.84 | 74,707 |
| 2023-10-18 | $2.59 | $2.80 | $2.59 | $2.68 | $2.68 | 20,485 |
| 2023-10-17 | $2.71 | $2.75 | $2.62 | $2.75 | $2.75 | 32,408 |
| 2023-10-16 | $2.68 | $2.75 | $2.68 | $2.70 | $2.70 | 10,789 |
| 2023-10-13 | $2.70 | $2.80 | $2.70 | $2.74 | $2.74 | 4,010 |
| 2023-10-12 | $2.90 | $2.94 | $2.69 | $2.75 | $2.75 | 30,836 |
| 2023-10-11 | $2.89 | $3.00 | $2.85 | $2.92 | $2.92 | 28,168 |
| 2023-10-10 | $2.91 | $2.91 | $2.84 | $2.85 | $2.85 | 10,744 |
| 2023-10-09 | $3.09 | $3.09 | $2.86 | $2.91 | $2.91 | 16,332 |
| 2023-10-06 | $2.97 | $3.11 | $2.92 | $3.11 | $3.11 | 12,736 |
| 2023-10-05 | $2.87 | $3.01 | $2.87 | $2.98 | $2.98 | 110,596 |
| 2023-10-04 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 91,651 |
| 2023-10-03 | $3.00 | $3.02 | $2.85 | $2.95 | $2.95 | 31,484 |
| 2023-10-02 | $3.00 | $3.10 | $3.00 | $3.04 | $3.04 | 242,710 |
| 2023-09-29 | $3.15 | $3.15 | $3.04 | $3.06 | $3.06 | 63,297 |
| 2023-09-28 | $3.00 | $3.14 | $2.99 | $3.08 | $3.08 | 114,171 |
| 2023-09-27 | $3.02 | $3.09 | $2.96 | $3.02 | $3.02 | 19,984 |
| 2023-09-26 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 93,206 |
| 2023-09-25 | $2.96 | $3.10 | $2.96 | $3.09 | $3.09 | 139,774 |
| 2023-09-22 | $2.87 | $2.95 | $2.81 | $2.90 | $2.90 | 59,633 |
| 2023-09-21 | $2.83 | $2.83 | $2.71 | $2.81 | $2.81 | 20,852 |
| 2023-09-20 | $2.80 | $2.88 | $2.80 | $2.87 | $2.87 | 35,800 |
| 2023-09-19 | $2.78 | $2.86 | $2.78 | $2.82 | $2.82 | 44,794 |
| 2023-09-18 | $2.84 | $2.84 | $2.74 | $2.79 | $2.79 | 11,873 |
| 2023-09-15 | $2.86 | $2.86 | $2.78 | $2.82 | $2.82 | 86,691 |
| 2023-09-14 | $2.59 | $2.77 | $2.59 | $2.76 | $2.76 | 256,527 |
| 2023-09-13 | $2.52 | $2.57 | $2.52 | $2.57 | $2.57 | 69,264 |
| 2023-09-12 | $2.56 | $2.57 | $2.55 | $2.57 | $2.57 | 83,168 |
| 2023-09-11 | $2.47 | $2.55 | $2.47 | $2.55 | $2.55 | 166,016 |
| 2023-09-08 | $2.50 | $2.55 | $2.50 | $2.53 | $2.53 | 38,109 |
| 2023-09-07 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 43,640 |
| 2023-09-06 | $2.54 | $2.60 | $2.47 | $2.55 | $2.55 | 64,046 |
| 2023-09-05 | $2.34 | $2.55 | $2.34 | $2.47 | $2.47 | 168,322 |
| 2023-09-01 | $2.30 | $2.35 | $2.22 | $2.29 | $2.29 | 124,698 |
| 2023-08-31 | $2.19 | $2.25 | $2.19 | $2.22 | $2.22 | 24,450 |
| 2023-08-30 | $2.05 | $2.19 | $2.05 | $2.17 | $2.17 | 39,620 |
| 2023-08-29 | $2.24 | $2.24 | $2.17 | $2.17 | $2.17 | 9,968 |
| 2023-08-28 | $2.14 | $2.25 | $2.14 | $2.21 | $2.21 | 7,338 |
| 2023-08-25 | $2.16 | $2.20 | $2.16 | $2.17 | $2.17 | 4,780 |
| 2023-08-24 | $2.26 | $2.30 | $2.20 | $2.23 | $2.23 | 11,619 |
| 2023-08-23 | $2.21 | $2.25 | $2.18 | $2.25 | $2.25 | 80,735 |
| 2023-08-22 | $2.19 | $2.23 | $2.15 | $2.20 | $2.20 | 47,892 |
| 2023-08-21 | $2.16 | $2.16 | $2.07 | $2.15 | $2.15 | 33,482 |
| 2023-08-18 | $2.02 | $2.17 | $2.02 | $2.12 | $2.12 | 15,345 |
| 2023-08-17 | $2.09 | $2.09 | $2.00 | $2.04 | $2.04 | 8,803 |
| 2023-08-16 | $2.08 | $2.13 | $2.08 | $2.12 | $2.12 | 15,185 |
| 2023-08-15 | $2.13 | $2.20 | $2.12 | $2.19 | $2.19 | 6,616 |
| 2023-08-14 | $2.20 | $2.20 | $2.08 | $2.16 | $2.16 | 10,257 |
| 2023-08-11 | $2.20 | $2.20 | $2.18 | $2.20 | $2.20 | 8,661 |
| 2023-08-10 | $2.05 | $2.20 | $2.05 | $2.18 | $2.18 | 60,327 |
| 2023-08-09 | $2.02 | $2.05 | $2.01 | $2.01 | $2.01 | 44,652 |
| 2023-08-08 | $1.97 | $2.02 | $1.97 | $2.02 | $2.02 | 12,475 |
| 2023-08-07 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 19,183 |
| 2023-08-04 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 13,550 |
| 2023-08-03 | $1.86 | $1.95 | $1.75 | $1.88 | $1.88 | 8,156 |
| 2023-08-02 | $1.98 | $1.98 | $1.88 | $1.92 | $1.92 | 16,330 |
| 2023-08-01 | $1.96 | $1.98 | $1.94 | $1.94 | $1.94 | 13,528 |
| 2023-07-31 | $1.93 | $1.99 | $1.90 | $1.96 | $1.96 | 116,144 |
| 2023-07-28 | $1.89 | $1.97 | $1.89 | $1.91 | $1.91 | 26,691 |
| 2023-07-27 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 11,750 |
| 2023-07-26 | $1.99 | $2.00 | $1.95 | $1.97 | $1.97 | 70,223 |
| 2023-07-25 | $1.98 | $1.98 | $1.95 | $1.97 | $1.97 | 4,085 |
| 2023-07-24 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 3,433 |
| 2023-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
| 2023-07-20 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 2,067 |
| 2023-07-19 | $2.09 | $2.09 | $2.03 | $2.05 | $2.05 | 10,375 |
| 2023-07-18 | $2.06 | $2.06 | $2.04 | $2.06 | $2.06 | 17,163 |
| 2023-07-17 | $2.09 | $2.10 | $2.01 | $2.10 | $2.10 | 6,401 |
| 2023-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,000 |
| 2023-07-13 | $2.11 | $2.11 | $2.04 | $2.10 | $2.10 | 48,173 |
| 2023-07-12 | $2.07 | $2.08 | $2.06 | $2.06 | $2.06 | 4,900 |
| 2023-07-11 | $1.99 | $2.00 | $1.95 | $1.95 | $1.95 | 10,641 |
| 2023-07-10 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 11,207 |
| 2023-07-07 | $1.96 | $1.98 | $1.95 | $1.97 | $1.97 | 4,825 |
| 2023-07-06 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 36,463 |
| 2023-07-05 | $2.08 | $2.08 | $2.02 | $2.03 | $2.03 | 21,940 |
| 2023-07-03 | $2.04 | $2.08 | $2.04 | $2.07 | $2.07 | 50,252 |
| 2023-06-30 | $2.05 | $2.10 | $1.90 | $2.10 | $2.10 | 41,982 |
| 2023-06-29 | $2.08 | $2.10 | $2.05 | $2.05 | $2.05 | 16,290 |
| 2023-06-28 | $2.15 | $2.15 | $2.04 | $2.08 | $2.08 | 3,144 |
| 2023-06-27 | $2.03 | $2.03 | $2.01 | $2.02 | $2.02 | 3,361 |
| 2023-06-26 | $2.08 | $2.12 | $2.08 | $2.08 | $2.08 | 3,000 |
| 2023-06-23 | $2.05 | $2.10 | $2.01 | $2.03 | $2.03 | 27,424 |
| 2023-06-22 | $2.12 | $2.13 | $2.05 | $2.05 | $2.05 | 6,806 |
| 2023-06-21 | $2.09 | $2.15 | $2.09 | $2.09 | $2.09 | 3,436 |
| 2023-06-20 | $2.01 | $2.14 | $2.01 | $2.14 | $2.14 | 6,368 |
| 2023-06-16 | $2.08 | $2.19 | $2.08 | $2.13 | $2.13 | 5,006 |
| 2023-06-15 | $2.15 | $2.15 | $2.12 | $2.15 | $2.15 | 15,563 |
| 2023-06-14 | $2.15 | $2.15 | $2.09 | $2.12 | $2.12 | 11,333 |
| 2023-06-13 | $2.12 | $2.22 | $2.10 | $2.19 | $2.19 | 36,983 |
| 2023-06-12 | $2.08 | $2.14 | $2.08 | $2.14 | $2.14 | 2,570 |
| 2023-06-09 | $2.12 | $2.15 | $2.06 | $2.15 | $2.15 | 6,500 |
| 2023-06-08 | $2.05 | $2.12 | $2.05 | $2.09 | $2.09 | 4,075 |
| 2023-06-07 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 13,250 |
| 2023-06-06 | $2.05 | $2.11 | $2.01 | $2.01 | $2.01 | 13,530 |
| 2023-06-05 | $1.95 | $2.24 | $1.95 | $2.02 | $2.02 | 27,375 |
| 2023-06-02 | $1.94 | $2.02 | $1.94 | $2.02 | $2.02 | 94,929 |
| 2023-06-01 | $1.81 | $1.90 | $1.79 | $1.90 | $1.90 | 62,594 |
| 2023-05-31 | $1.73 | $1.73 | $1.66 | $1.73 | $1.73 | 8,588 |
| 2023-05-30 | $1.77 | $1.83 | $1.77 | $1.78 | $1.78 | 19,825 |
| 2023-05-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 499 |
| 2023-05-25 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | 950 |
| 2023-05-24 | $1.80 | $1.85 | $1.77 | $1.80 | $1.80 | 7,384 |
| 2023-05-23 | $1.70 | $1.81 | $1.70 | $1.80 | $1.80 | 5,537 |
| 2023-05-22 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 11,040 |
| 2023-05-19 | $1.72 | $1.85 | $1.72 | $1.83 | $1.83 | 15,355 |
| 2023-05-18 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 3,779 |
| 2023-05-17 | $1.76 | $1.76 | $1.72 | $1.75 | $1.75 | 10,337 |
| 2023-05-16 | $1.81 | $1.87 | $1.77 | $1.77 | $1.77 | 8,418 |
| 2023-05-15 | $1.68 | $1.81 | $1.68 | $1.81 | $1.81 | 1,762 |
| 2023-05-12 | $1.75 | $1.86 | $1.75 | $1.86 | $1.86 | 10,346 |
| 2023-05-11 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 130,247 |
| 2023-05-10 | $1.83 | $1.91 | $1.83 | $1.85 | $1.85 | 21,158 |
| 2023-05-09 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 30,520 |
| 2023-05-08 | $1.75 | $1.85 | $1.74 | $1.80 | $1.80 | 44,552 |
| 2023-05-05 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 4,234 |
| 2023-05-04 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 5,964 |
| 2023-05-03 | $1.62 | $1.64 | $1.59 | $1.59 | $1.59 | 20,432 |
| 2023-05-02 | $1.66 | $1.67 | $1.59 | $1.62 | $1.62 | 60,239 |
| 2023-05-01 | $1.71 | $1.71 | $1.64 | $1.66 | $1.66 | 91,912 |
| 2023-04-28 | $1.67 | $1.70 | $1.54 | $1.70 | $1.70 | 277,150 |
| 2023-04-27 | $1.55 | $1.58 | $1.52 | $1.58 | $1.58 | 78,470 |
| 2023-04-26 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 23,819 |
| 2023-04-25 | $1.52 | $1.57 | $1.48 | $1.53 | $1.53 | 4,750 |
| 2023-04-24 | $1.48 | $1.57 | $1.48 | $1.53 | $1.53 | 22,267 |
| 2023-04-21 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 22,274 |
| 2023-04-20 | $1.53 | $1.58 | $1.53 | $1.53 | $1.53 | 2,495 |
| 2023-04-19 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 5,887 |
| 2023-04-18 | $1.64 | $1.64 | $1.56 | $1.56 | $1.56 | 5,038 |
| 2023-04-17 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 17,487 |
| 2023-04-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 580 |
| 2023-04-13 | $1.50 | $1.59 | $1.50 | $1.55 | $1.55 | 14,920 |
| 2023-04-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 315 |
| 2023-04-11 | $1.42 | $1.53 | $1.42 | $1.48 | $1.48 | 23,931 |
| 2023-04-10 | $1.35 | $1.51 | $1.35 | $1.41 | $1.41 | 18,891 |
| 2023-04-06 | $1.54 | $1.63 | $1.51 | $1.51 | $1.51 | 7,332 |
| 2023-04-05 | $1.45 | $1.69 | $1.45 | $1.64 | $1.64 | 9,592 |
| 2023-04-04 | $1.70 | $1.70 | $1.57 | $1.61 | $1.61 | 9,291 |
| 2023-04-03 | $1.55 | $1.67 | $1.55 | $1.65 | $1.65 | 47,587 |
| 2023-03-31 | $1.49 | $1.55 | $1.46 | $1.46 | $1.46 | 5,942 |
| 2023-03-30 | $1.49 | $1.56 | $1.49 | $1.56 | $1.56 | 1,520 |
| 2023-03-29 | $1.43 | $1.51 | $1.43 | $1.50 | $1.50 | 11,160 |
| 2023-03-28 | $1.40 | $1.51 | $1.38 | $1.38 | $1.38 | 3,325 |
| 2023-03-27 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 17,137 |
| 2023-03-24 | $1.35 | $1.43 | $1.35 | $1.42 | $1.42 | 37,815 |
| 2023-03-23 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 35,162 |
| 2023-03-22 | $1.39 | $1.48 | $1.39 | $1.47 | $1.47 | 5,037 |
| 2023-03-21 | $1.37 | $1.37 | $1.33 | $1.37 | $1.37 | 7,198 |
| 2023-03-20 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 7,929 |
| 2023-03-17 | $1.31 | $1.42 | $1.31 | $1.38 | $1.38 | 18,256 |
| 2023-03-16 | $1.38 | $1.43 | $1.36 | $1.41 | $1.41 | 13,139 |
| 2023-03-15 | $1.33 | $1.46 | $1.33 | $1.42 | $1.42 | 52,297 |
| 2023-03-14 | $1.52 | $1.52 | $1.41 | $1.44 | $1.44 | 3,550 |
| 2023-03-13 | $1.51 | $1.51 | $1.44 | $1.51 | $1.51 | 28,143 |
| 2023-03-10 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 30,238 |
| 2023-03-09 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 8,699 |
| 2023-03-08 | $1.45 | $1.69 | $1.45 | $1.59 | $1.59 | 25,750 |
| 2023-03-07 | $1.63 | $1.63 | $1.58 | $1.59 | $1.59 | 6,611 |
| 2023-03-06 | $1.70 | $1.74 | $1.68 | $1.71 | $1.71 | 20,555 |
| 2023-03-03 | $1.65 | $1.75 | $1.60 | $1.74 | $1.74 | 10,452 |
| 2023-03-02 | $1.71 | $1.74 | $1.70 | $1.70 | $1.70 | 4,825 |
| 2023-03-01 | $1.73 | $1.75 | $1.72 | $1.72 | $1.72 | 3,813 |
| 2023-02-28 | $1.61 | $1.75 | $1.61 | $1.66 | $1.66 | 27,627 |
| 2023-02-27 | $1.64 | $1.64 | $1.59 | $1.61 | $1.61 | 39,387 |
| 2023-02-24 | $1.67 | $1.67 | $1.61 | $1.67 | $1.67 | 6,320 |
| 2023-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 459 |
| 2023-02-22 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 8,297 |
| 2023-02-21 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 2,820 |
| 2023-02-17 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 8,018 |
| 2023-02-16 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 2,130 |
| 2023-02-15 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 9,230 |
| 2023-02-14 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 22,750 |
| 2023-02-13 | $1.64 | $1.74 | $1.64 | $1.74 | $1.74 | 21,346 |
| 2023-02-10 | $1.72 | $1.80 | $1.71 | $1.74 | $1.74 | 35,212 |
| 2023-02-09 | $1.69 | $1.72 | $1.65 | $1.71 | $1.71 | 35,806 |
| 2023-02-08 | $1.60 | $1.70 | $1.60 | $1.69 | $1.69 | 8,060 |
| 2023-02-07 | $1.64 | $1.68 | $1.59 | $1.67 | $1.67 | 28,663 |
| 2023-02-06 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 5,400 |
| 2023-02-03 | $1.77 | $1.80 | $1.76 | $1.76 | $1.76 | 8,625 |
| 2023-02-02 | $1.81 | $1.84 | $1.75 | $1.83 | $1.83 | 10,015 |
| 2023-02-01 | $1.80 | $1.82 | $1.73 | $1.82 | $1.82 | 16,359 |
| 2023-01-31 | $1.78 | $1.80 | $1.78 | $1.78 | $1.78 | 15,852 |
| 2023-01-30 | $1.85 | $1.87 | $1.80 | $1.85 | $1.85 | 32,575 |
| 2023-01-27 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 20,410 |
| 2023-01-26 | $1.70 | $1.74 | $1.70 | $1.72 | $1.72 | 7,462 |
| 2023-01-25 | $1.80 | $1.80 | $1.67 | $1.71 | $1.71 | 33,550 |
| 2023-01-24 | $1.73 | $1.77 | $1.63 | $1.77 | $1.77 | 4,795 |
| 2023-01-23 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 60,638 |
| 2023-01-20 | $1.63 | $1.64 | $1.55 | $1.62 | $1.62 | 2,623 |
| 2023-01-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 6,236 |
| 2023-01-18 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 6,237 |
| 2023-01-17 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 11,786 |
| 2023-01-13 | $1.54 | $1.63 | $1.54 | $1.63 | $1.63 | 25,437 |
| 2023-01-12 | $1.58 | $1.58 | $1.51 | $1.56 | $1.56 | 10,429 |
| 2023-01-11 | $1.50 | $1.57 | $1.50 | $1.51 | $1.51 | 6,050 |
| 2023-01-10 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 8,733 |
| 2023-01-09 | $1.55 | $1.63 | $1.55 | $1.57 | $1.57 | 15,257 |
| 2023-01-06 | $1.42 | $1.49 | $1.35 | $1.48 | $1.48 | 6,340 |
| 2023-01-05 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 13,393 |
| 2023-01-04 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 3,975 |
| 2023-01-03 | $1.34 | $1.39 | $1.33 | $1.39 | $1.39 | 11,855 |
| 2022-12-30 | $1.44 | $1.44 | $1.37 | $1.38 | $1.38 | 35,901 |
| 2022-12-29 | $1.27 | $1.40 | $1.27 | $1.35 | $1.35 | 7,164 |
| 2022-12-28 | $1.28 | $1.47 | $1.28 | $1.35 | $1.35 | 24,997 |
| 2022-12-27 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 11,636 |
| 2022-12-23 | $1.34 | $1.42 | $1.34 | $1.42 | $1.42 | 60,359 |
| 2022-12-22 | $1.37 | $1.37 | $1.29 | $1.32 | $1.32 | 34,117 |
| 2022-12-21 | $1.34 | $1.40 | $1.34 | $1.36 | $1.36 | 46,968 |
| 2022-12-20 | $1.40 | $1.41 | $1.32 | $1.32 | $1.32 | 67,318 |
| 2022-12-19 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 36,933 |
| 2022-12-16 | $1.42 | $1.42 | $1.39 | $1.41 | $1.41 | 28,175 |
| 2022-12-15 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 2,354 |
| 2022-12-14 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 2,780 |
| 2022-12-13 | $1.45 | $1.48 | $1.43 | $1.44 | $1.44 | 30,750 |
| 2022-12-12 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 19,327 |
| 2022-12-09 | $1.42 | $1.50 | $1.42 | $1.48 | $1.48 | 30,580 |
| 2022-12-08 | $1.46 | $1.59 | $1.46 | $1.59 | $1.59 | 1,325 |
| 2022-12-07 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 21,543 |
| 2022-12-06 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 21,677 |
| 2022-12-05 | $1.53 | $1.58 | $1.53 | $1.57 | $1.57 | 9,060 |
| 2022-12-02 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 3,241 |
| 2022-12-01 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 16,653 |
| 2022-11-30 | $1.68 | $1.70 | $1.60 | $1.68 | $1.68 | 29,138 |
| 2022-11-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,625 |
| 2022-11-28 | $1.55 | $1.62 | $1.53 | $1.62 | $1.62 | 25,032 |
| 2022-11-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,008 |
| 2022-11-23 | $1.60 | $1.62 | $1.53 | $1.59 | $1.59 | 13,075 |
| 2022-11-22 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 1,386 |
| 2022-11-21 | $1.60 | $1.62 | $1.51 | $1.57 | $1.57 | 88,922 |
| 2022-11-18 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 2,712 |
| 2022-11-17 | $1.64 | $1.66 | $1.63 | $1.63 | $1.63 | 2,287 |
| 2022-11-16 | $1.59 | $1.70 | $1.59 | $1.70 | $1.70 | 11,523 |
| 2022-11-15 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 13,068 |
| 2022-11-14 | $1.65 | $1.72 | $1.65 | $1.68 | $1.68 | 40,176 |
| 2022-11-11 | $1.63 | $1.63 | $1.60 | $1.63 | $1.63 | 16,850 |
| 2022-11-10 | $1.59 | $1.64 | $1.59 | $1.60 | $1.60 | 15,400 |
| 2022-11-09 | $1.61 | $1.65 | $1.59 | $1.59 | $1.59 | 1,617 |
| 2022-11-08 | $1.65 | $1.67 | $1.54 | $1.62 | $1.62 | 15,612 |
| 2022-11-07 | $1.66 | $1.67 | $1.65 | $1.67 | $1.67 | 3,588 |
| 2022-11-04 | $1.66 | $1.69 | $1.62 | $1.69 | $1.69 | 36,278 |
| 2022-11-03 | $1.64 | $1.70 | $1.62 | $1.65 | $1.65 | 40,916 |
| 2022-11-02 | $1.71 | $1.73 | $1.69 | $1.69 | $1.69 | 8,028 |
| 2022-11-01 | $1.65 | $1.73 | $1.65 | $1.68 | $1.68 | 43,277 |
| 2022-10-31 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 11,705 |
| 2022-10-28 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 21,852 |
| 2022-10-27 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 4,969 |
| 2022-10-26 | $1.62 | $1.74 | $1.62 | $1.70 | $1.70 | 99,776 |
| 2022-10-25 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 13,250 |
| 2022-10-24 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 3,551 |
| 2022-10-21 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 17,217 |
| 2022-10-20 | $1.62 | $1.70 | $1.61 | $1.61 | $1.61 | 3,116 |
| 2022-10-19 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 2,951 |
| 2022-10-18 | $1.68 | $1.70 | $1.64 | $1.64 | $1.64 | 43,066 |
| 2022-10-17 | $1.55 | $1.66 | $1.55 | $1.60 | $1.60 | 31,062 |
| 2022-10-14 | $1.54 | $1.61 | $1.54 | $1.57 | $1.57 | 16,911 |
| 2022-10-13 | $1.46 | $1.70 | $1.46 | $1.54 | $1.54 | 16,545 |
| 2022-10-12 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 7,777 |
| 2022-10-11 | $1.65 | $1.65 | $1.54 | $1.55 | $1.55 | 32,163 |
| 2022-10-10 | $1.55 | $1.69 | $1.55 | $1.65 | $1.65 | 103,501 |
| 2022-10-07 | $1.60 | $1.69 | $1.60 | $1.68 | $1.68 | 12,094 |
| 2022-10-06 | $1.70 | $1.72 | $1.68 | $1.70 | $1.70 | 29,591 |
| 2022-10-05 | $1.70 | $1.70 | $1.61 | $1.69 | $1.69 | 44,380 |
| 2022-10-04 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 41,912 |
| 2022-10-03 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 54,114 |
| 2022-09-30 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 20,052 |
| 2022-09-29 | $1.58 | $1.80 | $1.58 | $1.60 | $1.60 | 30,425 |
| 2022-09-28 | $1.52 | $1.62 | $1.51 | $1.62 | $1.62 | 26,290 |
| 2022-09-27 | $1.53 | $1.61 | $1.43 | $1.52 | $1.52 | 60,424 |
| 2022-09-26 | $1.38 | $1.53 | $1.38 | $1.53 | $1.53 | 41,615 |
| 2022-09-23 | $1.60 | $1.71 | $1.51 | $1.53 | $1.53 | 99,985 |
| 2022-09-22 | $1.68 | $1.72 | $1.66 | $1.66 | $1.66 | 4,905 |
| 2022-09-21 | $1.67 | $1.70 | $1.66 | $1.66 | $1.66 | 1,123 |
| 2022-09-20 | $1.75 | $1.75 | $1.68 | $1.70 | $1.70 | 16,162 |
| 2022-09-19 | $1.79 | $1.92 | $1.69 | $1.73 | $1.73 | 43,527 |
| 2022-09-16 | $1.90 | $1.90 | $1.76 | $1.76 | $1.76 | 53,976 |
| 2022-09-15 | $1.98 | $2.00 | $1.88 | $1.94 | $1.94 | 17,952 |
| 2022-09-14 | $1.90 | $2.00 | $1.89 | $1.89 | $1.89 | 21,250 |
| 2022-09-13 | $1.88 | $2.04 | $1.88 | $1.90 | $1.90 | 83,293 |
| 2022-09-12 | $1.88 | $2.00 | $1.88 | $1.95 | $1.95 | 46,731 |
| 2022-09-09 | $1.91 | $1.98 | $1.90 | $1.98 | $1.98 | 75,415 |
| 2022-09-08 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 92,429 |
| 2022-09-07 | $1.87 | $1.87 | $1.80 | $1.85 | $1.85 | 28,029 |
| 2022-09-06 | $1.84 | $1.87 | $1.79 | $1.85 | $1.85 | 66,057 |
| 2022-09-02 | $1.75 | $1.77 | $1.69 | $1.74 | $1.74 | 13,192 |
| 2022-09-01 | $1.79 | $1.79 | $1.71 | $1.76 | $1.76 | 18,023 |
| 2022-08-31 | $1.83 | $1.85 | $1.72 | $1.79 | $1.79 | 49,274 |
| 2022-08-30 | $1.78 | $1.85 | $1.59 | $1.62 | $1.62 | 44,745 |
| 2022-08-29 | $1.68 | $1.75 | $1.50 | $1.74 | $1.74 | 117,022 |
| 2022-08-26 | $1.83 | $1.83 | $1.64 | $1.64 | $1.64 | 16,120 |
| 2022-08-25 | $1.66 | $1.85 | $1.66 | $1.80 | $1.80 | 147,776 |
| 2022-08-24 | $1.60 | $1.74 | $1.60 | $1.74 | $1.74 | 34,797 |
| 2022-08-23 | $1.58 | $1.63 | $1.52 | $1.52 | $1.52 | 35,665 |
| 2022-08-22 | $1.62 | $1.62 | $1.50 | $1.58 | $1.58 | 42,678 |
| 2022-08-19 | $1.66 | $1.69 | $1.62 | $1.68 | $1.68 | 26,391 |
| 2022-08-18 | $1.73 | $1.73 | $1.65 | $1.67 | $1.67 | 31,773 |
| 2022-08-17 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 36,293 |
| 2022-08-16 | $1.72 | $1.75 | $1.66 | $1.75 | $1.75 | 20,546 |
| 2022-08-15 | $1.74 | $1.78 | $1.70 | $1.78 | $1.78 | 59,459 |
| 2022-08-12 | $1.65 | $1.80 | $1.65 | $1.74 | $1.74 | 29,254 |
| 2022-08-11 | $1.75 | $1.78 | $1.74 | $1.75 | $1.75 | 36,734 |
| 2022-08-10 | $1.63 | $1.75 | $1.62 | $1.75 | $1.75 | 6,039 |
| 2022-08-09 | $1.78 | $1.78 | $1.61 | $1.61 | $1.61 | 14,251 |
| 2022-08-08 | $1.70 | $1.78 | $1.61 | $1.63 | $1.63 | 10,840 |
| 2022-08-05 | $1.66 | $1.68 | $1.61 | $1.61 | $1.61 | 81,957 |
| 2022-08-04 | $1.62 | $1.69 | $1.62 | $1.66 | $1.66 | 16,125 |
| 2022-08-03 | $1.70 | $1.70 | $1.57 | $1.57 | $1.57 | 22,830 |
| 2022-08-02 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 43,439 |
| 2022-08-01 | $1.57 | $1.64 | $1.57 | $1.64 | $1.64 | 57,259 |
| 2022-07-29 | $1.64 | $1.64 | $1.58 | $1.60 | $1.60 | 20,208 |
| 2022-07-28 | $1.50 | $1.64 | $1.50 | $1.59 | $1.59 | 33,568 |
| 2022-07-27 | $1.42 | $1.49 | $1.42 | $1.48 | $1.48 | 30,029 |
| 2022-07-26 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 25,841 |
| 2022-07-25 | $1.36 | $1.39 | $1.32 | $1.39 | $1.39 | 20,180 |
| 2022-07-22 | $1.38 | $1.41 | $1.30 | $1.32 | $1.32 | 15,067 |
| 2022-07-21 | $1.39 | $1.39 | $1.34 | $1.38 | $1.38 | 6,764 |
| 2022-07-20 | $1.40 | $1.42 | $1.36 | $1.39 | $1.39 | 14,231 |
| 2022-07-19 | $1.32 | $1.45 | $1.32 | $1.40 | $1.40 | 41,424 |
| 2022-07-18 | $1.21 | $1.40 | $1.21 | $1.37 | $1.37 | 11,987 |
| 2022-07-15 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 7,841 |
| 2022-07-14 | $1.34 | $1.34 | $1.25 | $1.29 | $1.29 | 72,957 |
| 2022-07-13 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 19,815 |
| 2022-07-12 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 31,369 |
| 2022-07-11 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 6,132 |
| 2022-07-08 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 6,025 |
| 2022-07-07 | $1.26 | $1.30 | $1.21 | $1.30 | $1.30 | 16,596 |
| 2022-07-06 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 40,005 |
| 2022-07-05 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 56,735 |
| 2022-07-01 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 59,645 |
| 2022-06-30 | $1.25 | $1.30 | $1.20 | $1.23 | $1.23 | 14,422 |
| 2022-06-29 | $1.18 | $1.26 | $1.16 | $1.25 | $1.25 | 19,360 |
| 2022-06-28 | $1.34 | $1.37 | $1.29 | $1.29 | $1.29 | 64,194 |
| 2022-06-27 | $1.29 | $1.34 | $1.27 | $1.27 | $1.27 | 17,322 |
| 2022-06-24 | $1.19 | $1.28 | $1.19 | $1.25 | $1.25 | 34,270 |
| 2022-06-23 | $1.12 | $1.22 | $1.12 | $1.12 | $1.12 | 117,241 |
| 2022-06-22 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 100,113 |
| 2022-06-21 | $1.45 | $1.45 | $1.28 | $1.31 | $1.31 | 111,357 |
| 2022-06-17 | $1.32 | $1.46 | $1.27 | $1.36 | $1.36 | 50,131 |
| 2022-06-16 | $1.42 | $1.43 | $1.26 | $1.33 | $1.33 | 74,685 |
| 2022-06-15 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 16,080 |
| 2022-06-14 | $1.54 | $1.54 | $1.43 | $1.45 | $1.45 | 33,188 |
| 2022-06-13 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 66,626 |
| 2022-06-10 | $1.72 | $1.72 | $1.65 | $1.66 | $1.66 | 3,828 |
| 2022-06-09 | $1.75 | $1.77 | $1.74 | $1.74 | $1.74 | 50,723 |
| 2022-06-08 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 50,708 |
| 2022-06-07 | $1.64 | $1.70 | $1.58 | $1.68 | $1.68 | 157,066 |
| 2022-06-06 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 18,750 |
| 2022-06-03 | $1.70 | $1.70 | $1.62 | $1.66 | $1.66 | 87,250 |
| 2022-06-02 | $1.67 | $1.72 | $1.54 | $1.72 | $1.72 | 133,678 |
| 2022-06-01 | $1.73 | $1.73 | $1.67 | $1.69 | $1.69 | 28,200 |
| 2022-05-31 | $1.62 | $1.70 | $1.62 | $1.67 | $1.67 | 126,590 |
| 2022-05-27 | $1.59 | $1.65 | $1.59 | $1.61 | $1.61 | 64,542 |
| 2022-05-26 | $1.50 | $1.55 | $1.49 | $1.55 | $1.55 | 38,840 |
| 2022-05-25 | $1.52 | $1.52 | $1.45 | $1.50 | $1.50 | 32,608 |
| 2022-05-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 |
| 2022-05-23 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 7,583 |
| 2022-05-20 | $1.49 | $1.49 | $1.43 | $1.45 | $1.45 | 33,844 |
| 2022-05-19 | $1.37 | $1.50 | $1.37 | $1.45 | $1.45 | 73,853 |
| 2022-05-18 | $1.46 | $1.51 | $1.43 | $1.44 | $1.44 | 106,857 |
| 2022-05-17 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 44,635 |
| 2022-05-16 | $1.43 | $1.46 | $1.41 | $1.45 | $1.45 | 43,666 |
| 2022-05-13 | $1.32 | $1.48 | $1.32 | $1.45 | $1.45 | 108,474 |
| 2022-05-12 | $1.43 | $1.45 | $1.33 | $1.35 | $1.35 | 93,431 |
| 2022-05-11 | $1.56 | $1.58 | $1.47 | $1.48 | $1.48 | 75,951 |
| 2022-05-10 | $1.46 | $1.58 | $1.46 | $1.56 | $1.56 | 73,278 |
| 2022-05-09 | $1.69 | $1.69 | $1.50 | $1.50 | $1.50 | 100,472 |
| 2022-05-06 | $1.77 | $1.77 | $1.68 | $1.72 | $1.72 | 60,540 |
| 2022-05-05 | $1.85 | $1.93 | $1.76 | $1.78 | $1.78 | 103,346 |
| 2022-05-04 | $1.84 | $1.84 | $1.75 | $1.81 | $1.81 | 44,512 |
| 2022-05-03 | $1.61 | $1.79 | $1.61 | $1.79 | $1.79 | 36,876 |
| 2022-05-02 | $1.87 | $1.87 | $1.76 | $1.76 | $1.76 | 77,468 |
| 2022-04-29 | $1.93 | $1.93 | $1.86 | $1.86 | $1.86 | 23,882 |
| 2022-04-28 | $1.85 | $1.89 | $1.77 | $1.83 | $1.83 | 141,978 |
| 2022-04-27 | $1.91 | $2.00 | $1.87 | $1.88 | $1.88 | 38,431 |
| 2022-04-26 | $1.87 | $1.92 | $1.86 | $1.86 | $1.86 | 180,784 |
| 2022-04-25 | $1.86 | $1.93 | $1.82 | $1.86 | $1.86 | 180,784 |
| 2022-04-22 | $2.08 | $2.09 | $1.94 | $1.94 | $1.94 | 123,051 |
| 2022-04-21 | $2.16 | $2.20 | $2.07 | $2.08 | $2.08 | 299,934 |
| 2022-04-20 | $2.25 | $2.25 | $2.20 | $2.22 | $2.22 | 32,574 |
| 2022-04-19 | $2.20 | $2.26 | $2.08 | $2.21 | $2.21 | 162,520 |
| 2022-04-18 | $2.10 | $2.17 | $2.10 | $2.12 | $2.12 | 40,373 |
| 2022-04-14 | $2.07 | $2.23 | $2.07 | $2.17 | $2.17 | 111,077 |
| 2022-04-13 | $1.99 | $2.10 | $1.98 | $2.06 | $2.06 | 63,582 |
| 2022-04-12 | $1.92 | $1.98 | $1.91 | $1.98 | $1.98 | 68,556 |
| 2022-04-11 | $1.95 | $1.95 | $1.90 | $1.93 | $1.93 | 34,158 |
| 2022-04-08 | $1.89 | $1.93 | $1.84 | $1.93 | $1.93 | 182,777 |
| 2022-04-07 | $1.73 | $1.84 | $1.73 | $1.84 | $1.84 | 216,928 |
| 2022-04-06 | $1.86 | $1.86 | $1.72 | $1.75 | $1.75 | 38,290 |
| 2022-04-05 | $1.75 | $1.78 | $1.68 | $1.74 | $1.74 | 262,284 |
| 2022-04-04 | $1.67 | $1.74 | $1.66 | $1.74 | $1.74 | 66,352 |
| 2022-04-01 | $1.71 | $1.74 | $1.70 | $1.71 | $1.71 | 30,284 |
| 2022-03-31 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 90,335 |
| 2022-03-30 | $1.70 | $1.88 | $1.70 | $1.74 | $1.74 | 149,548 |
| 2022-03-29 | $1.74 | $1.74 | $1.70 | $1.71 | $1.71 | 37,013 |
| 2022-03-28 | $1.70 | $1.76 | $1.70 | $1.72 | $1.72 | 60,728 |
| 2022-03-25 | $1.82 | $1.82 | $1.76 | $1.80 | $1.80 | 41,580 |
| 2022-03-24 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 27,257 |
| 2022-03-23 | $1.89 | $1.89 | $1.78 | $1.80 | $1.80 | 68,824 |
| 2022-03-22 | $1.78 | $1.83 | $1.75 | $1.82 | $1.82 | 232,473 |
| 2022-03-21 | $1.67 | $1.80 | $1.67 | $1.70 | $1.70 | 163,060 |
| 2022-03-18 | $1.70 | $1.90 | $1.62 | $1.78 | $1.78 | 24,074 |
| 2022-03-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-15 | $1.96 | $1.96 | $1.78 | $1.78 | $1.78 | 24,074 |
| 2022-03-14 | $1.85 | $1.87 | $1.80 | $1.80 | $1.80 | 17,162 |
| 2022-03-11 | $1.91 | $1.95 | $1.84 | $1.90 | $1.90 | 75,486 |
| 2022-03-10 | $1.88 | $1.96 | $1.84 | $1.86 | $1.86 | 61,375 |
| 2022-03-09 | $1.76 | $1.87 | $1.76 | $1.87 | $1.87 | 101,621 |
| 2022-03-08 | $1.80 | $1.80 | $1.67 | $1.71 | $1.71 | 113,386 |
| 2022-03-07 | $1.77 | $1.82 | $1.75 | $1.77 | $1.77 | 76,058 |
| 2022-03-04 | $1.62 | $1.76 | $1.62 | $1.70 | $1.70 | 177,516 |
| 2022-03-03 | $1.93 | $1.97 | $1.92 | $1.92 | $1.92 | 51,784 |
| 2022-03-02 | $1.90 | $1.91 | $1.76 | $1.88 | $1.88 | 71,746 |
| 2022-03-01 | $1.70 | $1.81 | $1.70 | $1.78 | $1.78 | 111,557 |
| 2022-02-28 | $1.60 | $1.68 | $1.56 | $1.66 | $1.66 | 225,357 |
| 2022-02-25 | $1.44 | $1.53 | $1.44 | $1.52 | $1.52 | 52,817 |
| 2022-02-24 | $1.54 | $1.54 | $1.35 | $1.43 | $1.43 | 126,503 |
| 2022-02-23 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 19,113 |
| 2022-02-22 | $1.38 | $1.44 | $1.36 | $1.38 | $1.38 | 128,875 |
| 2022-02-18 | $1.49 | $1.49 | $1.41 | $1.45 | $1.45 | 8,982 |
| 2022-02-17 | $1.64 | $1.64 | $1.36 | $1.36 | $1.36 | 19,377 |
| 2022-02-16 | $1.41 | $1.49 | $1.41 | $1.46 | $1.46 | 33,237 |
| 2022-02-15 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 20,750 |
| 2022-02-14 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 9,120 |
| 2022-02-11 | $1.57 | $1.57 | $1.48 | $1.48 | $1.48 | 10,583 |
| 2022-02-10 | $1.63 | $1.63 | $1.56 | $1.57 | $1.57 | 48,421 |
| 2022-02-09 | $1.56 | $1.56 | $1.49 | $1.55 | $1.55 | 156,392 |
| 2022-02-08 | $1.33 | $1.55 | $1.33 | $1.45 | $1.45 | 47,311 |
| 2022-02-07 | $1.52 | $1.52 | $1.43 | $1.44 | $1.44 | 15,350 |
| 2022-02-04 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 48,939 |
| 2022-02-03 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 15,122 |
| 2022-02-02 | $1.49 | $1.54 | $1.45 | $1.45 | $1.45 | 94,540 |
| 2022-02-01 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 63,312 |
| 2022-01-31 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 31,567 |
| 2022-01-28 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 64,202 |
| 2022-01-27 | $1.43 | $1.43 | $1.33 | $1.33 | $1.33 | 104,247 |
| 2022-01-26 | $1.63 | $1.63 | $1.41 | $1.43 | $1.43 | 61,690 |
| 2022-01-25 | $1.49 | $1.49 | $1.43 | $1.49 | $1.49 | 86,604 |
| 2022-01-24 | $1.67 | $1.67 | $1.42 | $1.50 | $1.50 | 143,023 |
| 2022-01-21 | $1.77 | $1.77 | $1.61 | $1.64 | $1.64 | 43,633 |
| 2022-01-20 | $1.76 | $1.80 | $1.73 | $1.73 | $1.73 | 91,407 |
| 2022-01-19 | $1.86 | $1.86 | $1.67 | $1.68 | $1.68 | 31,549 |
| 2022-01-18 | $1.62 | $1.66 | $1.62 | $1.64 | $1.64 | 131,786 |
| 2022-01-14 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 44,309 |
| 2022-01-13 | $1.77 | $1.80 | $1.74 | $1.79 | $1.79 | 59,119 |
| 2022-01-12 | $1.74 | $1.80 | $1.74 | $1.74 | $1.74 | 72,698 |
| 2022-01-11 | $1.70 | $1.75 | $1.70 | $1.71 | $1.71 | 88,315 |
| 2022-01-10 | $1.68 | $1.68 | $1.61 | $1.63 | $1.63 | 72,645 |
| 2022-01-07 | $1.60 | $1.67 | $1.58 | $1.63 | $1.63 | 146,966 |
| 2022-01-06 | $1.82 | $1.82 | $1.63 | $1.67 | $1.67 | 149,056 |
| 2022-01-05 | $1.68 | $1.82 | $1.68 | $1.76 | $1.76 | 177,552 |
| 2022-01-04 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 67,107 |
| 2022-01-03 | $1.68 | $1.70 | $1.65 | $1.66 | $1.66 | 61,128 |
| 2021-12-31 | $1.68 | $1.68 | $1.58 | $1.62 | $1.62 | 25,143 |
| 2021-12-30 | $1.58 | $1.59 | $1.54 | $1.57 | $1.57 | 18,913 |
| 2021-12-29 | $1.68 | $1.69 | $1.54 | $1.63 | $1.63 | 33,843 |
| 2021-12-28 | $1.70 | $1.74 | $1.68 | $1.69 | $1.69 | 39,013 |
| 2021-12-27 | $1.65 | $1.71 | $1.60 | $1.68 | $1.68 | 46,870 |
| 2021-12-23 | $1.57 | $1.65 | $1.55 | $1.65 | $1.65 | 48,831 |
| 2021-12-22 | $1.59 | $1.60 | $1.53 | $1.53 | $1.53 | 97,130 |
| 2021-12-21 | $1.36 | $1.57 | $1.36 | $1.53 | $1.53 | 112,575 |
| 2021-12-20 | $1.47 | $1.57 | $1.46 | $1.47 | $1.47 | 61,293 |
| 2021-12-17 | $1.54 | $1.58 | $1.50 | $1.55 | $1.55 | 38,800 |
| 2021-12-16 | $1.58 | $1.71 | $1.55 | $1.55 | $1.55 | 114,065 |
| 2021-12-15 | $1.53 | $1.53 | $1.40 | $1.50 | $1.50 | 89,690 |
| 2021-12-14 | $1.57 | $1.58 | $1.52 | $1.52 | $1.52 | 128,940 |
| 2021-12-13 | $1.72 | $1.72 | $1.59 | $1.59 | $1.59 | 34,770 |
| 2021-12-10 | $1.53 | $1.70 | $1.53 | $1.67 | $1.67 | 37,873 |
| 2021-12-09 | $1.80 | $1.85 | $1.75 | $1.78 | $1.78 | 17,900 |
| 2021-12-08 | $2.00 | $2.00 | $1.66 | $1.75 | $1.75 | 14,228 |
| 2021-12-07 | $1.82 | $2.15 | $1.82 | $2.15 | $2.15 | 1,378 |
| 2021-12-06 | $1.65 | $1.95 | $1.65 | $1.82 | $1.82 | 16,212 |
| 2021-12-03 | $1.86 | $1.86 | $0.90 | $1.63 | $1.63 | 32,149 |
| 2021-12-02 | $2.25 | $2.25 | $2.06 | $2.25 | $2.25 | 1,850 |
| 2021-12-01 | $2.90 | $2.90 | $2.10 | $2.11 | $2.11 | 24,727 |
| 2021-11-30 | $1.71 | $2.88 | $1.71 | $2.88 | $2.88 | 3,227 |
| 2021-11-29 | $2.04 | $2.24 | $1.50 | $1.50 | $1.50 | 87,821 |
| 2021-11-26 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 575,022 |
| 2021-11-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 314,863 |
| 2021-11-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,029,935 |
| 2021-11-22 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 921,183 |
| 2021-11-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 716,494 |
| 2021-11-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 577,983 |
| 2021-11-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 474,296 |
| 2021-11-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 522,398 |
| 2021-11-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,498,193 |
| 2021-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 752,778 |
| 2021-11-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 762,320 |
| 2021-11-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 665,400 |
| 2021-11-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 715,254 |
| 2021-11-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 608,426 |
| 2021-11-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 719,600 |
| 2021-11-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 492,744 |
| 2021-11-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 927,661 |
| 2021-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 372,927 |
| 2021-11-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 387,395 |
| 2021-10-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 629,768 |
| 2021-10-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 418,220 |
| 2021-10-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 353,495 |
| 2021-10-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 613,123 |
| 2021-10-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 618,325 |
| 2021-10-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 563,080 |
| 2021-10-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 916,787 |
| 2021-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 413,543 |
| 2021-10-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 977,419 |
| 2021-10-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,078,590 |
| 2021-10-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 601,987 |
| 2021-10-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 417,740 |
| 2021-10-13 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,173,590 |
| 2021-10-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,873,550 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 365,245 |
| 2021-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 408,917 |
| 2021-10-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 485,312 |
| 2021-10-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,087,361 |
| 2021-10-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 800,295 |
| 2021-10-04 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 355,218 |
| 2021-10-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 754,678 |
| 2021-09-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,424,842 |
| 2021-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 596,434 |
| 2021-09-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 681,538 |
| 2021-09-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 730,732 |
| 2021-09-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 562,105 |
| 2021-09-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 597,988 |
| 2021-09-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 670,784 |
| 2021-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,999,554 |
| 2021-09-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,859,042 |
| 2021-09-17 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 3,297,003 |
| 2021-09-16 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 1,224,710 |
| 2021-09-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 2,084,851 |
| 2021-09-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,300,498 |
| 2021-09-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 4,726,061 |
| 2021-09-10 | $0.19 | $0.23 | $0.17 | $0.21 | $0.21 | 2,219,541 |
| 2021-09-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,244,773 |
| 2021-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,865,146 |
| 2021-09-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,740,337 |
| 2021-09-03 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,861,723 |
| 2021-09-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,297,994 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 769,765 |
| 2021-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 455,891 |
| 2021-08-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 336,598 |
| 2021-08-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 435,736 |
| 2021-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 297,325 |
| 2021-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 259,583 |
| 2021-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 638,177 |
| 2021-08-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 804,934 |
| 2021-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,234,496 |
| 2021-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 318,091 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 641,963 |
| 2021-08-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 571,784 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 449,239 |
| 2021-08-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 139,990 |
| 2021-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 367,946 |
| 2021-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 148,819 |
| 2021-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,861 |
| 2021-08-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 862,068 |
| 2021-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 211,426 |
| 2021-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 235,728 |
| 2021-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 672,614 |
| 2021-08-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 485,317 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,770 |
| 2021-07-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 500,711 |
| 2021-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 336,342 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 246,044 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,316 |
| 2021-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,161,985 |
| 2021-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 477,045 |
| 2021-07-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 458,331 |
| 2021-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 707,353 |
| 2021-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 564,275 |
| 2021-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,026,744 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,368,729 |
| 2021-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,221,573 |
| 2021-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,042,239 |
| 2021-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 385,054 |
| 2021-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 918,446 |
| 2021-07-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 759,330 |
| 2021-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,851,327 |
| 2021-07-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,013,588 |
| 2021-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 968,446 |
| 2021-07-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 437,881 |
| 2021-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 631,811 |
| 2021-06-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 978,350 |
| 2021-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,822,213 |
| 2021-06-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,872,727 |
| 2021-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,411,119 |
| 2021-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,465,051 |
| 2021-06-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,463,098 |
| 2021-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,034,376 |
| 2021-06-21 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 1,434,555 |
| 2021-06-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,819,495 |
| 2021-06-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,845,891 |
| 2021-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,109,323 |
| 2021-06-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 925,440 |
| 2021-06-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,018,636 |
| 2021-06-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,689,546 |
| 2021-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,513,168 |
| 2021-06-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,291,254 |
| 2021-06-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,442,010 |
| 2021-06-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 7,270,853 |
| 2021-06-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 3,941,284 |
| 2021-06-03 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 4,332,866 |
| 2021-06-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,928,765 |
| 2021-06-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,895,334 |
| 2021-05-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 230,644 |
| 2021-05-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,747,853 |
| 2021-05-26 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 334,071 |
| 2021-05-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 295,000 |
| 2021-05-24 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 495,013 |
| 2021-05-21 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 790,202 |
| 2021-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 891,997 |
| 2021-05-19 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 601,445 |
| 2021-05-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 607,969 |
| 2021-05-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 501,347 |
| 2021-05-14 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 615,784 |
| 2021-05-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 910,962 |
| 2021-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,063,210 |
| 2021-05-11 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 1,295,346 |
| 2021-05-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 596,891 |
| 2021-05-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,290,681 |
| 2021-05-06 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 728,973 |
| 2021-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,650,259 |
| 2021-05-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,417,191 |
| 2021-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,426,242 |
| 2021-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 880,866 |
| 2021-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 588,260 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,140,935 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 298,791 |
| 2021-04-26 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 813,801 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 311,576 |
| 2021-04-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 475,612 |
| 2021-04-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,050,130 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,204,092 |
| 2021-04-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,955,959 |
| 2021-04-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,313,024 |
| 2021-04-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 193,481 |
| 2021-04-14 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 576,948 |
| 2021-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,919,098 |
| 2021-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,551,456 |
| 2021-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 399,572 |
| 2021-04-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 749,913 |
| 2021-04-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 430,893 |
| 2021-04-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 789,419 |
| 2021-04-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,234,429 |
| 2021-04-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,191,753 |
| 2021-03-31 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 2,286,106 |
| 2021-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,025,838 |
| 2021-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,864,381 |
| 2021-03-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 607,707 |
| 2021-03-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 831,272 |
| 2021-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 313,831 |
| 2021-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 253,700 |
| 2021-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 343,817 |
| 2021-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 329,843 |
| 2021-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 462,495 |
| 2021-03-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,234,886 |
| 2021-03-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 778,082 |
| 2021-03-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,344,680 |
| 2021-03-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 698,993 |
| 2021-03-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 383,712 |
| 2021-03-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 400,812 |
| 2021-03-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,325,037 |
| 2021-03-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 631,314 |
| 2021-03-05 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 521,588 |
| 2021-03-04 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,475,236 |
| 2021-03-03 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 479,149 |
| 2021-03-02 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 755,219 |
| 2021-03-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 995,241 |
| 2021-02-26 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 1,032,238 |
| 2021-02-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,013,329 |
| 2021-02-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 1,013,329 |
| 2021-02-23 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,472,795 |
| 2021-02-22 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 1,427,918 |
| 2021-02-19 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 2,337,653 |
| 2021-02-18 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 601,053 |
| 2021-02-17 | $0.12 | $0.17 | $0.11 | $0.13 | $0.13 | 601,053 |
| 2021-02-16 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 726,366 |
| 2021-02-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 172,300 |
| 2021-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125,500 |
| 2021-02-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 239,380 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 239,380 |
| 2021-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 269,419 |
| 2021-02-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 132,477 |
| 2021-02-04 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 472,214 |
| 2021-02-03 | $0.09 | $0.15 | $0.08 | $0.11 | $0.11 | 347,918 |
| 2021-02-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 130,700 |
| 2021-02-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 377,630 |
| 2021-01-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 171,325 |
| 2021-01-28 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 48,599 |
| 2021-01-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 58,666 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 127,000 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2021-01-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 158,000 |
| 2021-01-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 109,000 |
| 2021-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,000 |
| 2021-01-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 157,890 |
| 2021-01-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 532,055 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,594 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,011 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,720 |
| 2021-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,000 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,900 |
| 2021-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,200 |
| 2021-01-06 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 67,400 |
| 2021-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,000 |
| 2021-01-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 264,450 |
| 2020-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 364,339 |
| 2020-12-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 76,583 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,935 |
| 2020-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 404,500 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223,500 |
| 2020-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,900 |
| 2020-12-22 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 18,830 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,250 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-12-16 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 233,875 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 233,875 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
Boss Energy Ltd (BQSSF) News Headlines
Recent Boss Energy Ltd (BQSSF) News
Similar Companies to Boss Energy Ltd (BQSSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |