GLOBAL X BRAZIL CONSUMER ETF (BRAQ) Exchange: NYSE ARCA

Data as of March 29, 2024

$17.35 ($0.23) 1.34%

GLOBAL X BRAZIL CONSUMER ETF - Daily Information
Click for more stock information on GLOBAL X BRAZIL CONSUMER ETF.
Daily Information Data
Date March 29, 2024
Open $17.09
Previous Close $17.35
High $17.35
Low $17.09
Adjusted Open $17.09
Previous Adjusted Close $17.35
Adjusted High $17.35
Adjusted Low $17.09

About GLOBAL X BRAZIL CONSUMER ETF (BRAQ)

DELISTED - The Fund invests at least 80% of its total assets in the securities of the Underlying Index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the Underlying Index. The Fund also invests at least 80% of its total assets in securities of consumer companies that are economically tied to Brazil. For purposes of this 80% investment policy, consumer companies include producers of food, beverages, apparel, household and leisure goods, cars and related items, media content, operators of retail stores, and companies offering services to private consumers. The Fund’s 80% investment policies are non-fundamental and require 60 days’ prior written notice to shareholders before they can be changed. The Underlying Index is designed to measure the equity performance of the consumer sector of the Brazilian economy, as defined by Solactive AG, the provider of the Underlying Index ("Index Provider"). In order to be eligible for inclusion in the Underlying Index, a company must have legal domicile and/or main business operations in Brazil and primary business operations in the consumer sector. The Fund’s investment objective and Underlying Index may be changed without shareholder approval. The Underlying Index is sponsored by the Index Provider, which is an organization that is independent of the Fund and Global X Management Company LLC, the investment adviser for the Fund (“Adviser”). The Index Provider determines the relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. The Adviser uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. The Fund generally will use a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Underlying Index in approximately the same proportions as in the Underlying Index. However, the Fund may utilize a representative sampling strategy with respect to the Underlying Index when a replication strategy might be detrimental or disadvantageous to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to replicate the Underlying Index, in instances in which a security in the Underlying Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Underlying Index.  The Adviser expects that, over time, the correlation between the Fund’s performance and that of the Underlying Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Underlying Index than if it uses a representative sampling strategy. The Fund concentrates its investments (i.e., holds 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. As of December 30, 2016, the Underlying Index was concentrated in the Consumer Discretionary and Consumer Staples sectors.

Historical Stock Data for GLOBAL X BRAZIL CONSUMER ETF (BRAQ)

Date Open High Low Close Adj.Close Volume
2017-10-06 $17.09 $17.35 $17.09 $17.35 $17.35 8,627
2017-10-05 $17.23 $17.26 $17.12 $17.12 $17.12 11,878
2017-10-04 $17.24 $17.31 $17.19 $17.28 $17.28 7,650
2017-10-03 $17.31 $17.41 $17.31 $17.41 $17.41 332
2017-10-02 $17.28 $17.32 $17.25 $17.25 $17.25 935
2017-09-29 $16.99 $17.06 $16.66 $17.06 $17.06 3,713
2017-09-28 $17.01 $17.41 $15.50 $17.15 $17.15 37,413
2017-09-27 $17.59 $17.71 $17.15 $17.34 $17.34 14,483
2017-09-26 $17.86 $17.86 $17.79 $17.79 $17.79 31,363
2017-09-25 $18.19 $18.19 $17.87 $17.87 $17.87 3,380
2017-09-22 $18.41 $18.45 $18.28 $18.39 $18.39 12,579
2017-09-21 $18.44 $18.54 $18.23 $18.35 $18.35 6,474
2017-09-20 $18.72 $18.95 $18.25 $18.68 $18.68 18,693
2017-09-19 $18.52 $18.74 $18.40 $18.62 $18.62 29,239
2017-09-18 $18.68 $18.91 $18.35 $18.42 $18.42 31,502
2017-09-15 $18.42 $18.67 $18.30 $18.57 $18.57 19,521
2017-09-14 $18.01 $18.33 $18.01 $18.33 $18.33 1,365
2017-09-13 $17.84 $18.33 $17.76 $18.00 $18.00 6,309
2017-09-12 $18.03 $18.18 $17.85 $17.90 $17.90 20,832
2017-09-11 $18.12 $18.23 $18.06 $18.07 $18.07 34,941
2017-09-08 $18.03 $18.03 $17.88 $17.91 $17.91 6,642
2017-09-07 $17.91 $18.16 $17.90 $17.94 $17.94 42,997
2017-09-06 $17.27 $17.81 $17.17 $17.81 $17.81 17,847
2017-09-05 $17.38 $17.38 $17.04 $17.27 $17.27 14,788
2017-09-01 $16.98 $17.05 $16.77 $16.77 $16.77 2,258
2017-08-31 $16.87 $16.92 $16.62 $16.80 $16.80 34,660
2017-08-30 $16.61 $16.61 $16.54 $16.54 $16.54 768
2017-08-29 $16.54 $16.58 $16.13 $16.58 $16.58 2,237
2017-08-28 $16.59 $16.66 $16.59 $16.66 $16.66 811
2017-08-25 $16.50 $16.50 $16.50 $16.50 $16.50 372
2017-08-24 $16.32 $16.55 $16.32 $16.49 $16.49 2,686
2017-08-23 $16.00 $16.00 $16.00 $16.00 $16.00 65
2017-08-22 $16.00 $16.00 $16.00 $16.00 $16.00 419
2017-08-21 $15.85 $16.00 $15.85 $16.00 $16.00 724
2017-08-18 $15.71 $15.71 $15.71 $15.71 $15.71 502
2017-08-17 $15.65 $15.75 $15.65 $15.75 $15.75 400
2017-08-16 $15.69 $15.82 $15.69 $15.82 $15.82 691
2017-08-15 $15.58 $15.58 $15.58 $15.58 $15.58 149
2017-08-14 $15.23 $15.58 $15.23 $15.58 $15.58 1,936
2017-08-11 $15.00 $15.34 $15.00 $15.18 $15.18 1,282
2017-08-10 $15.25 $15.25 $15.00 $15.06 $15.06 1,688
2017-08-09 $15.22 $15.22 $15.22 $15.22 $15.22 1,500
2017-08-08 $15.39 $15.61 $15.39 $15.61 $15.61 482
2017-08-07 $15.22 $15.43 $15.22 $15.32 $15.32 1,672
2017-08-04 $15.24 $15.24 $15.24 $15.24 $15.24 790
2017-08-03 $15.44 $15.44 $15.11 $15.21 $15.21 3,177
2017-08-02 $15.48 $15.48 $15.48 $15.48 $15.48 164
2017-08-01 $15.21 $15.21 $15.21 $15.21 $15.21 17
2017-07-31 $15.15 $15.30 $15.15 $15.21 $15.21 2,130
2017-07-28 $14.99 $14.99 $14.99 $14.99 $14.99 100
2017-07-27 $14.61 $14.61 $14.61 $14.61 $14.61 10
2017-07-26 $14.61 $14.61 $14.61 $14.61 $14.61 175
2017-07-25 $14.73 $14.73 $14.73 $14.73 $14.73 0
2017-07-24 $14.72 $14.74 $14.58 $14.73 $14.73 1,761
2017-07-21 $14.73 $14.73 $14.73 $14.73 $14.73 328
2017-07-20 $14.39 $14.39 $14.39 $14.39 $14.39 123
2017-07-19 $14.37 $14.37 $14.37 $14.37 $14.37 0
2017-07-18 $14.34 $14.37 $14.34 $14.37 $14.37 591
2017-07-17 $14.27 $14.27 $14.27 $14.27 $14.27 129
2017-07-14 $14.36 $14.47 $14.36 $14.41 $14.41 1,569
2017-07-13 $14.22 $14.35 $14.09 $14.35 $14.35 834
2017-07-12 $13.89 $13.89 $13.89 $13.89 $13.89 120
2017-07-11 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-07-10 $13.49 $13.49 $13.43 $13.43 $13.43 613
2017-07-07 $13.26 $13.26 $13.26 $13.26 $13.26 309
2017-07-06 $13.22 $13.22 $13.22 $13.22 $13.22 35
2017-07-05 $13.20 $13.22 $13.20 $13.22 $13.22 550
2017-07-03 $12.96 $13.17 $12.96 $13.17 $13.17 1,300
2017-06-30 $12.82 $12.82 $12.82 $12.82 $12.82 34
2017-06-29 $13.08 $13.08 $12.82 $12.82 $12.82 548
2017-06-28 $12.84 $13.05 $12.84 $13.05 $13.05 1,375
2017-06-27 $13.04 $13.04 $12.80 $12.84 $12.84 1,101
2017-06-26 $13.11 $13.13 $12.98 $13.13 $13.13 1,745
2017-06-23 $12.92 $12.92 $12.63 $12.75 $12.75 1,259
2017-06-22 $12.61 $12.80 $12.50 $12.80 $12.80 3,305
2017-06-21 $12.62 $12.85 $12.58 $12.70 $12.70 6,868
2017-06-20 $13.21 $13.21 $12.83 $12.89 $12.89 1,962
2017-06-19 $13.37 $13.37 $13.30 $13.30 $13.30 510
2017-06-16 $13.35 $13.35 $13.22 $13.35 $13.35 1,991
2017-06-15 $13.14 $13.14 $13.14 $13.14 $13.14 120
2017-06-14 $13.47 $13.47 $13.23 $13.30 $13.30 2,780
2017-06-13 $13.31 $13.31 $13.17 $13.31 $13.31 5,391
2017-06-12 $13.49 $13.49 $13.49 $13.49 $13.49 415
2017-06-09 $13.60 $13.65 $13.58 $13.58 $13.58 6,630
2017-06-08 $13.85 $13.85 $13.62 $13.82 $13.82 5,453
2017-06-07 $13.88 $13.88 $13.72 $13.73 $13.73 2,506
2017-06-06 $13.60 $13.77 $13.56 $13.75 $13.75 5,047
2017-06-05 $13.68 $13.68 $13.38 $13.55 $13.55 1,500
2017-06-02 $13.82 $13.87 $13.74 $13.74 $13.74 350
2017-06-01 $13.80 $13.88 $13.75 $13.86 $13.86 2,815
2017-05-31 $13.87 $14.00 $13.80 $13.97 $13.97 1,162
2017-05-30 $14.11 $14.11 $14.11 $14.11 $14.11 655
2017-05-26 $13.96 $14.28 $13.96 $14.11 $14.11 894
2017-05-25 $13.71 $13.73 $13.71 $13.73 $13.73 208
2017-05-24 $13.79 $14.08 $13.69 $13.69 $13.69 7,270
2017-05-23 $13.45 $13.63 $13.41 $13.52 $13.52 3,277
2017-05-22 $13.49 $13.50 $13.18 $13.37 $13.37 4,115
2017-05-19 $13.81 $13.94 $13.73 $13.84 $13.84 9,594
2017-05-18 $14.10 $14.10 $12.66 $13.26 $13.26 12,620
2017-05-17 $15.90 $15.94 $15.50 $15.50 $15.50 6,297
2017-05-16 $16.02 $16.04 $15.95 $16.04 $16.04 4,335
2017-05-15 $15.93 $15.97 $15.87 $15.94 $15.94 6,414
2017-05-12 $15.95 $16.04 $15.84 $15.84 $15.84 4,884
2017-05-11 $15.90 $15.90 $15.75 $15.75 $15.75 6,584
2017-05-10 $15.37 $15.79 $15.24 $15.75 $15.75 4,233
2017-05-09 $14.99 $15.24 $14.99 $15.23 $15.23 3,284
2017-05-08 $14.82 $15.02 $14.82 $14.97 $14.97 1,867
2017-05-05 $15.00 $15.00 $15.00 $15.00 $15.00 176
2017-05-04 $15.00 $15.00 $14.78 $14.80 $14.80 2,022
2017-05-03 $15.20 $15.30 $15.15 $15.30 $15.30 3,229
2017-05-02 $15.00 $15.21 $15.00 $15.21 $15.21 742
2017-05-01 $14.48 $14.78 $14.48 $14.78 $14.78 1,902
2017-04-28 $14.21 $14.21 $14.21 $14.21 $14.21 1
2017-04-27 $14.21 $14.21 $14.21 $14.21 $14.21 10
2017-04-26 $14.21 $14.24 $14.18 $14.21 $14.21 1,349
2017-04-25 $14.25 $14.34 $14.25 $14.34 $14.34 630
2017-04-24 $14.30 $14.30 $14.30 $14.30 $14.30 115
2017-04-21 $14.12 $14.13 $13.98 $14.07 $14.07 1,000
2017-04-20 $14.00 $14.13 $14.00 $14.11 $14.11 3,949
2017-04-19 $14.23 $14.25 $14.01 $14.01 $14.01 1,805
2017-04-18 $14.29 $14.54 $14.22 $14.35 $14.35 3,446
2017-04-17 $14.01 $14.01 $14.01 $14.01 $14.01 165
2017-04-13 $14.09 $14.09 $13.78 $13.78 $13.78 3,061
2017-04-12 $14.01 $14.01 $13.90 $13.90 $13.90 1,738
2017-04-11 $13.81 $14.12 $13.81 $14.04 $14.04 1,748
2017-04-10 $13.86 $14.06 $13.86 $14.01 $14.01 1,284
2017-04-07 $13.73 $13.73 $13.73 $13.73 $13.73 584
2017-04-06 $13.73 $13.96 $13.73 $13.78 $13.78 2,919
2017-04-05 $13.99 $14.01 $13.97 $13.97 $13.97 1,320
2017-04-04 $13.78 $13.78 $13.78 $13.78 $13.78 22
2017-04-03 $13.78 $13.78 $13.68 $13.78 $13.78 1,509
2017-03-31 $13.64 $13.64 $13.64 $13.64 $13.64 54
2017-03-30 $13.78 $13.78 $13.64 $13.64 $13.64 470
2017-03-29 $13.75 $13.75 $13.75 $13.75 $13.75 195
2017-03-28 $13.73 $13.78 $13.64 $13.78 $13.78 1,566
2017-03-27 $13.52 $13.66 $13.52 $13.66 $13.66 3,200
2017-03-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2017-03-23 $13.46 $13.55 $13.46 $13.55 $13.55 1,725
2017-03-22 $13.45 $13.45 $13.45 $13.45 $13.45 104
2017-03-21 $13.62 $13.62 $13.62 $13.62 $13.62 367
2017-03-20 $13.62 $13.62 $13.62 $13.62 $13.62 302
2017-03-17 $13.76 $13.76 $13.65 $13.65 $13.65 2,903
2017-03-16 $13.94 $13.94 $13.94 $13.94 $13.94 103
2017-03-15 $13.37 $13.44 $13.37 $13.44 $13.44 522
2017-03-14 $13.45 $13.56 $13.45 $13.50 $13.50 6,932
2017-03-13 $13.23 $13.59 $13.23 $13.59 $13.59 4,653
2017-03-10 $13.27 $13.44 $13.27 $13.44 $13.44 1,138
2017-03-09 $13.19 $13.19 $13.08 $13.09 $13.09 2,485
2017-03-08 $13.35 $13.37 $13.13 $13.25 $13.25 5,494
2017-03-07 $13.58 $13.58 $13.58 $13.58 $13.58 293
2017-03-06 $13.70 $13.70 $13.70 $13.70 $13.70 395
2017-03-03 $13.64 $13.64 $13.64 $13.64 $13.64 0
2017-03-02 $13.68 $13.75 $13.64 $13.64 $13.64 465
2017-03-01 $13.88 $13.95 $13.85 $13.85 $13.85 2,052
2017-02-28 $13.77 $13.78 $13.76 $13.78 $13.78 840
2017-02-27 $13.96 $13.96 $13.77 $13.77 $13.77 868
2017-02-24 $13.90 $13.90 $13.75 $13.75 $13.75 1,740
2017-02-23 $14.17 $14.17 $14.13 $14.14 $14.14 2,165
2017-02-22 $14.13 $14.13 $14.13 $14.13 $14.13 127
2017-02-21 $14.24 $14.29 $14.20 $14.26 $14.26 3,188
2017-02-17 $13.90 $14.07 $13.80 $14.07 $14.07 4,135
2017-02-16 $14.22 $14.24 $14.15 $14.17 $14.17 2,014
2017-02-15 $14.14 $14.25 $14.01 $14.25 $14.25 4,575
2017-02-14 $13.90 $13.99 $13.69 $13.99 $13.99 9,534
2017-02-13 $13.88 $13.88 $13.81 $13.81 $13.81 2,300
2017-02-10 $13.32 $13.71 $13.32 $13.67 $13.67 1,638
2017-02-09 $13.25 $13.42 $13.25 $13.30 $13.30 950
2017-02-08 $13.31 $13.31 $13.31 $13.31 $13.31 1,064
2017-02-07 $13.27 $13.27 $13.27 $13.27 $13.27 530
2017-02-06 $13.29 $13.29 $13.29 $13.29 $13.29 107
2017-02-03 $13.29 $13.29 $13.29 $13.29 $13.29 3
2017-02-02 $13.29 $13.29 $13.29 $13.29 $13.29 32
2017-02-01 $13.29 $13.29 $13.29 $13.29 $13.29 300
2017-01-31 $13.45 $13.45 $13.19 $13.19 $13.19 682
2017-01-30 $13.58 $13.58 $13.32 $13.32 $13.32 2,128
2017-01-27 $13.28 $13.43 $13.28 $13.43 $13.43 865
2017-01-26 $13.31 $13.47 $13.31 $13.47 $13.47 1,731
2017-01-25 $13.58 $13.58 $13.33 $13.43 $13.43 3,564
2017-01-24 $13.06 $13.39 $13.06 $13.34 $13.34 3,273
2017-01-23 $13.13 $13.24 $13.00 $13.19 $13.19 1,708
2017-01-20 $13.05 $13.10 $13.05 $13.10 $13.10 500
2017-01-19 $12.84 $12.91 $12.84 $12.90 $12.90 2,487
2017-01-18 $12.95 $12.95 $12.83 $12.83 $12.83 300
2017-01-17 $12.94 $13.01 $12.90 $12.94 $12.94 4,060
2017-01-13 $12.86 $12.87 $12.85 $12.85 $12.85 1,223
2017-01-12 $13.10 $13.10 $13.10 $13.10 $13.10 342
2017-01-11 $12.61 $12.75 $12.61 $12.75 $12.75 323
2017-01-10 $12.94 $12.94 $12.66 $12.69 $12.69 4,525
2017-01-09 $12.68 $12.83 $12.68 $12.83 $12.83 559
2017-01-06 $12.60 $12.60 $12.50 $12.54 $12.54 2,064
2017-01-05 $12.87 $12.93 $12.83 $12.83 $12.83 1,536
2017-01-04 $12.81 $12.84 $12.74 $12.84 $12.84 724
2017-01-03 $12.42 $12.42 $12.42 $12.42 $12.42 438
2016-12-30 $12.43 $12.43 $12.05 $12.05 $12.05 900
2016-12-29 $12.28 $12.28 $12.28 $12.28 $12.28 387
2016-12-28 $12.15 $12.15 $12.10 $12.10 $12.10 295
2016-12-27 $12.03 $12.20 $11.84 $12.18 $12.01 3,944
2016-12-23 $12.05 $12.10 $12.03 $12.03 $11.86 6,451
2016-12-22 $11.42 $11.76 $11.42 $11.76 $11.59 1,891
2016-12-21 $11.74 $11.82 $11.74 $11.75 $11.58 6,902
2016-12-20 $11.44 $11.60 $11.40 $11.60 $11.43 30,617
2016-12-19 $11.53 $11.64 $11.53 $11.59 $11.43 609
2016-12-16 $11.70 $11.70 $11.70 $11.70 $11.53 190
2016-12-15 $11.57 $11.65 $11.47 $11.65 $11.48 15,279
2016-12-14 $11.85 $11.95 $11.85 $11.93 $11.76 910
2016-12-13 $11.60 $11.92 $11.60 $11.92 $11.75 4,957
2016-12-12 $11.77 $11.77 $11.70 $11.70 $11.53 450
2016-12-09 $11.82 $11.82 $11.82 $11.82 $11.65 2
2016-12-08 $11.94 $11.94 $11.66 $11.82 $11.65 847
2016-12-07 $12.01 $12.04 $11.95 $12.04 $11.87 5,684
2016-12-06 $11.72 $11.79 $11.67 $11.69 $11.52 2,351
2016-12-05 $11.27 $11.30 $11.27 $11.28 $11.12 4,083
2016-12-02 $11.33 $11.33 $11.25 $11.25 $11.09 2,139
2016-12-01 $11.10 $11.22 $11.08 $11.22 $11.06 1,900
2016-11-30 $11.58 $12.12 $11.58 $11.75 $11.58 3,048
2016-11-29 $12.05 $12.05 $11.69 $11.80 $11.63 3,245
2016-11-28 $11.82 $12.11 $11.78 $12.11 $11.93 4,074
2016-11-25 $11.89 $11.89 $11.89 $11.89 $11.72 200
2016-11-23 $11.94 $12.02 $11.94 $11.98 $11.81 1,966
2016-11-22 $12.20 $12.39 $12.04 $12.39 $12.21 43,518
2016-11-21 $12.14 $12.14 $12.00 $12.11 $11.94 153,519
2016-11-18 $11.58 $11.98 $11.58 $11.93 $11.76 2,679
2016-11-17 $11.96 $11.96 $11.90 $11.90 $11.73 3,350
2016-11-16 $12.10 $12.10 $11.74 $11.86 $11.69 2,019
2016-11-15 $11.55 $12.47 $11.55 $12.28 $12.11 12,422
2016-11-14 $11.56 $11.66 $11.40 $11.53 $11.37 6,397
2016-11-11 $12.02 $12.02 $11.53 $11.69 $11.53 18,252
2016-11-10 $13.21 $13.21 $12.01 $12.01 $11.84 3,953
2016-11-09 $13.14 $13.65 $13.14 $13.65 $13.46 3,018
2016-11-08 $13.60 $13.60 $13.60 $13.60 $13.41 47
2016-11-07 $13.62 $13.67 $13.60 $13.60 $13.41 1,047
2016-11-04 $12.99 $13.55 $12.99 $13.15 $12.96 6,632
2016-11-03 $13.86 $13.86 $13.45 $13.54 $13.35 7,694
2016-11-02 $13.18 $13.56 $13.18 $13.24 $13.05 4,427
2016-11-01 $14.03 $14.03 $13.63 $13.74 $13.54 5,301
2016-10-31 $14.11 $14.11 $14.00 $14.00 $13.80 1,405
2016-10-28 $14.01 $14.32 $14.00 $14.30 $14.10 2,544
2016-10-27 $14.02 $14.56 $14.02 $14.56 $14.36 680
2016-10-26 $14.48 $14.48 $14.11 $14.44 $14.23 4,861
2016-10-25 $15.09 $15.09 $14.67 $14.79 $14.58 8,360
2016-10-24 $14.93 $14.97 $14.87 $14.95 $14.74 6,543
2016-10-21 $14.73 $14.84 $14.65 $14.77 $14.56 4,976
2016-10-20 $14.93 $14.93 $14.58 $14.74 $14.53 3,686
2016-10-19 $14.66 $14.66 $14.52 $14.52 $14.31 868
2016-10-18 $14.16 $14.75 $14.16 $14.51 $14.30 4,664
2016-10-17 $14.35 $14.35 $14.31 $14.35 $14.15 1,563
2016-10-14 $14.08 $14.08 $14.08 $14.08 $13.88 0
2016-10-13 $14.26 $14.26 $13.96 $14.08 $13.88 4,601
2016-10-12 $14.00 $14.00 $14.00 $14.00 $13.80 116
2016-10-11 $13.84 $13.95 $13.84 $13.95 $13.75 799
2016-10-10 $14.30 $14.30 $13.87 $13.94 $13.74 7,216
2016-10-07 $13.96 $14.00 $13.72 $14.00 $13.80 4,002
2016-10-06 $13.83 $13.86 $13.79 $13.86 $13.66 25,723
2016-10-05 $13.74 $14.00 $13.74 $13.87 $13.67 1,505
2016-10-04 $13.25 $13.25 $13.25 $13.25 $13.06 1
2016-10-03 $13.25 $13.25 $13.25 $13.25 $13.06 0
2016-09-30 $13.38 $13.38 $13.25 $13.25 $13.06 1,409
2016-09-29 $13.72 $13.72 $13.29 $13.29 $13.10 349
2016-09-28 $13.27 $13.53 $13.25 $13.53 $13.34 3,214
2016-09-27 $13.69 $13.69 $13.33 $13.33 $13.14 3,554
2016-09-26 $13.42 $13.42 $13.25 $13.37 $13.18 3,511
2016-09-23 $13.60 $13.60 $13.36 $13.36 $13.17 308
2016-09-22 $13.69 $13.70 $13.68 $13.70 $13.50 909
2016-09-21 $13.27 $13.27 $13.27 $13.27 $13.08 21
2016-09-20 $13.25 $13.27 $13.19 $13.27 $13.08 1,559
2016-09-19 $12.96 $12.96 $12.96 $12.96 $12.77 169
2016-09-16 $12.78 $12.78 $12.78 $12.78 $12.60 109
2016-09-15 $12.75 $12.78 $12.75 $12.78 $12.60 500
2016-09-14 $12.50 $12.67 $12.50 $12.50 $12.32 2,946
2016-09-13 $12.85 $12.85 $12.67 $12.67 $12.49 1,163
2016-09-12 $12.87 $13.11 $12.87 $13.10 $12.91 5,718
2016-09-09 $13.05 $13.05 $13.04 $13.04 $12.85 694
2016-09-08 $13.47 $13.47 $13.47 $13.47 $13.28 2
2016-09-07 $13.46 $13.50 $13.46 $13.47 $13.28 1,327
2016-09-06 $12.77 $12.77 $12.77 $12.77 $12.59 682
2016-09-02 $13.13 $13.13 $13.13 $13.13 $12.94 500
2016-09-01 $13.04 $13.04 $13.04 $13.04 $12.85 100
2016-08-31 $12.90 $13.03 $12.90 $13.03 $12.85 2,342
2016-08-30 $12.87 $12.87 $12.87 $12.87 $12.69 182
2016-08-29 $12.94 $13.11 $12.94 $13.11 $12.92 3,833
2016-08-26 $12.71 $12.71 $12.71 $12.71 $12.53 565
2016-08-25 $12.93 $13.00 $12.93 $13.00 $12.81 846
2016-08-24 $12.77 $13.04 $12.77 $12.91 $12.73 2,386
2016-08-23 $12.91 $13.20 $12.91 $13.00 $12.82 2,806
2016-08-22 $13.12 $13.30 $13.09 $13.09 $12.90 3,305
2016-08-19 $13.35 $13.35 $13.16 $13.16 $12.97 882
2016-08-18 $13.32 $13.32 $13.10 $13.14 $12.95 24,736
2016-08-17 $13.48 $13.48 $13.22 $13.42 $13.23 780
2016-08-16 $13.43 $13.70 $13.43 $13.67 $13.47 6,433
2016-08-15 $13.55 $13.71 $13.50 $13.57 $13.38 11,350
2016-08-12 $13.82 $13.83 $13.48 $13.50 $13.30 2,481
2016-08-11 $13.51 $13.76 $13.50 $13.64 $13.45 1,588
2016-08-10 $13.51 $13.51 $13.47 $13.47 $13.28 503
2016-08-09 $13.35 $13.51 $13.35 $13.46 $13.27 4,080
2016-08-08 $13.22 $13.22 $13.22 $13.22 $13.03 420
2016-08-05 $13.34 $13.54 $13.34 $13.51 $13.32 4,961
2016-08-04 $13.25 $13.35 $13.17 $13.26 $13.07 4,531
2016-08-03 $12.81 $13.08 $12.70 $13.08 $12.89 6,320
2016-08-02 $13.18 $13.18 $12.79 $13.02 $12.83 56,935
2016-08-01 $13.32 $13.32 $12.82 $12.92 $12.74 7,301
2016-07-29 $12.65 $13.25 $12.65 $13.22 $13.03 18,006
2016-07-28 $12.57 $12.61 $12.37 $12.55 $12.37 1,369
2016-07-27 $12.74 $12.90 $12.64 $12.70 $12.52 57,654
2016-07-26 $12.71 $12.80 $12.66 $12.73 $12.55 29,292
2016-07-25 $12.82 $12.82 $12.62 $12.70 $12.52 40,848
2016-07-22 $12.69 $12.96 $12.69 $12.96 $12.77 346
2016-07-21 $12.80 $12.80 $12.63 $12.74 $12.56 12,898
2016-07-20 $13.13 $13.13 $12.72 $12.84 $12.66 8,085
2016-07-19 $12.78 $12.90 $12.76 $12.76 $12.58 15,627
2016-07-18 $12.60 $12.80 $12.50 $12.80 $12.62 88,861
2016-07-15 $12.71 $12.71 $12.43 $12.43 $12.25 405
2016-07-14 $12.47 $12.73 $12.47 $12.70 $12.52 22,841
2016-07-13 $12.27 $12.35 $12.23 $12.35 $12.17 5,189
2016-07-12 $12.35 $12.37 $12.35 $12.37 $12.19 2,810
2016-07-11 $12.14 $12.15 $12.12 $12.14 $11.96 922
2016-07-08 $11.91 $11.97 $11.91 $11.95 $11.78 2,029
2016-07-07 $11.50 $11.50 $11.49 $11.49 $11.33 1,550
2016-07-06 $11.71 $11.71 $11.45 $11.54 $11.38 2,500
2016-07-05 $11.66 $11.90 $11.64 $11.77 $11.60 5,424
2016-07-01 $11.68 $11.90 $11.68 $11.90 $11.73 2,935
2016-06-30 $11.63 $11.98 $11.63 $11.88 $11.71 1,742
2016-06-29 $11.80 $11.80 $11.80 $11.80 $11.63 430
2016-06-28 $11.23 $11.28 $11.23 $11.25 $11.09 1,820
2016-06-27 $11.07 $11.07 $11.07 $11.07 $10.91 8
2016-06-24 $11.31 $11.31 $11.04 $11.07 $10.91 1,211
2016-06-23 $11.09 $11.46 $11.05 $11.42 $11.26 2,669
2016-06-22 $11.02 $11.02 $11.02 $11.02 $10.86 152
2016-06-21 $11.28 $11.28 $10.89 $11.01 $10.85 5,945
2016-06-20 $10.92 $10.92 $10.92 $10.92 $10.77 1,003
2016-06-17 $10.77 $10.77 $10.57 $10.75 $10.60 2,669
2016-06-16 $10.05 $10.15 $10.03 $10.15 $10.01 8,089
2016-06-15 $10.13 $10.13 $10.13 $10.13 $9.99 1
2016-06-14 $10.29 $10.29 $10.13 $10.13 $9.99 1,069
2016-06-13 $10.54 $10.54 $10.54 $10.54 $10.39 1,201
2016-06-10 $10.64 $10.72 $10.64 $10.66 $10.51 2,707
2016-06-09 $11.17 $11.22 $11.15 $11.15 $11.00 1,805
2016-06-08 $10.87 $11.24 $10.87 $11.24 $11.08 2,724
2016-06-07 $10.63 $10.63 $10.58 $10.58 $10.43 1,002
2016-06-06 $10.64 $10.69 $10.49 $10.49 $10.34 5,775
2016-06-03 $10.66 $10.66 $10.35 $10.51 $10.36 1,113
2016-06-02 $9.92 $10.11 $9.92 $10.11 $9.97 2,026
2016-06-01 $9.90 $9.91 $9.81 $9.85 $9.71 901
2016-05-31 $9.69 $9.75 $9.69 $9.75 $9.61 240
2016-05-27 $10.20 $10.20 $10.20 $10.20 $10.05 76
2016-05-26 $10.20 $10.20 $10.20 $10.20 $10.05 34
2016-05-25 $10.07 $10.21 $10.07 $10.20 $10.05 1,333
2016-05-24 $10.11 $10.11 $10.11 $10.11 $9.97 229
2016-05-23 $10.04 $10.04 $9.87 $9.88 $9.74 1,148
2016-05-20 $10.17 $10.17 $10.17 $10.17 $10.02 280
2016-05-19 $10.06 $10.06 $9.87 $9.87 $9.73 5,581
2016-05-18 $10.35 $10.42 $10.35 $10.41 $10.26 785
2016-05-17 $10.28 $10.28 $10.28 $10.28 $10.13 83
2016-05-16 $10.28 $10.28 $10.28 $10.28 $10.13 52
2016-05-13 $10.36 $10.39 $10.26 $10.28 $10.13 3,662
2016-05-12 $10.35 $10.65 $10.34 $10.58 $10.43 7,411
2016-05-11 $10.42 $10.45 $10.37 $10.37 $10.22 3,900
2016-05-10 $10.00 $10.00 $10.00 $10.00 $9.86 8
2016-05-09 $10.00 $10.00 $10.00 $10.00 $9.86 141
2016-05-06 $10.12 $10.13 $10.00 $10.00 $9.86 4,150
2016-05-05 $10.14 $10.14 $10.14 $10.14 $10.00 263
2016-05-04 $10.36 $10.36 $10.36 $10.36 $10.21 35
2016-05-03 $10.36 $10.36 $10.36 $10.36 $10.21 18
2016-05-02 $10.34 $10.36 $10.34 $10.36 $10.21 992
2016-04-29 $10.28 $10.28 $10.28 $10.28 $10.13 0
2016-04-28 $10.58 $10.58 $10.28 $10.28 $10.13 2,335
2016-04-27 $10.06 $10.07 $10.06 $10.06 $9.92 1,110
2016-04-26 $10.07 $10.08 $10.02 $10.02 $9.88 1,448
2016-04-25 $9.98 $9.98 $9.98 $9.98 $9.84 1,228
2016-04-22 $9.89 $9.89 $9.89 $9.89 $9.75 1,050
2016-04-21 $10.20 $10.20 $10.20 $10.20 $10.05 1,695
2016-04-20 $10.22 $10.22 $10.21 $10.21 $10.06 2,000
2016-04-19 $10.10 $10.15 $10.10 $10.15 $10.01 3,139
2016-04-18 $10.33 $10.50 $9.86 $9.91 $9.77 8,304
2016-04-15 $10.20 $10.20 $10.20 $10.20 $10.06 0
2016-04-14 $10.28 $10.28 $10.17 $10.20 $10.06 3,112
2016-04-13 $10.00 $10.26 $10.00 $10.26 $10.11 805
2016-04-12 $9.68 $9.68 $9.68 $9.68 $9.54 100
2016-04-11 $9.71 $9.84 $9.71 $9.84 $9.70 501
2016-04-08 $9.71 $9.71 $9.46 $9.52 $9.38 432
2016-04-07 $9.38 $9.38 $9.38 $9.38 $9.25 0
2016-04-06 $9.38 $9.38 $9.38 $9.38 $9.25 11
2016-04-05 $9.38 $9.38 $9.38 $9.38 $9.25 1
2016-04-04 $9.51 $9.75 $9.38 $9.38 $9.25 2,031
2016-04-01 $9.83 $9.88 $9.83 $9.88 $9.74 256
2016-03-31 $9.96 $9.97 $9.71 $9.71 $9.57 1,637
2016-03-30 $9.87 $9.87 $9.87 $9.87 $9.73 500
2016-03-29 $9.75 $9.92 $9.74 $9.92 $9.78 2,361
2016-03-28 $9.50 $9.50 $9.50 $9.50 $9.36 0
2016-03-24 $9.50 $9.50 $9.50 $9.50 $9.36 452
2016-03-23 $9.53 $9.55 $9.51 $9.51 $9.37 1,313
2016-03-22 $9.97 $9.97 $9.97 $9.97 $9.83 178
2016-03-21 $9.83 $9.83 $9.83 $9.83 $9.69 1,300
2016-03-18 $9.85 $9.85 $9.85 $9.85 $9.71 237
2016-03-17 $9.39 $9.39 $9.39 $9.39 $9.26 118
2016-03-16 $8.80 $9.00 $8.80 $9.00 $8.87 3,108
2016-03-15 $9.26 $9.26 $8.94 $8.98 $8.85 879
2016-03-14 $9.35 $9.35 $9.32 $9.33 $9.20 709
2016-03-11 $9.63 $9.63 $9.63 $9.63 $9.49 1,011
2016-03-10 $9.33 $9.33 $9.32 $9.33 $9.20 1,806
2016-03-09 $9.45 $9.45 $9.31 $9.31 $9.18 609
2016-03-08 $8.98 $8.98 $8.98 $8.98 $8.85 8
2016-03-07 $9.09 $9.09 $8.98 $8.98 $8.85 979
2016-03-04 $8.90 $8.90 $8.90 $8.90 $8.77 1,508
2016-03-03 $8.80 $8.80 $8.80 $8.80 $8.67 493
2016-03-02 $8.27 $8.51 $8.27 $8.51 $8.39 826
2016-03-01 $7.96 $7.96 $7.96 $7.96 $7.85 208
2016-02-29 $7.81 $7.96 $7.81 $7.96 $7.84 556
2016-02-26 $7.74 $7.74 $7.74 $7.74 $7.63 344
2016-02-25 $7.74 $7.74 $7.74 $7.74 $7.63 10
2016-02-24 $7.74 $7.74 $7.74 $7.74 $7.63 8
2016-02-23 $7.74 $7.74 $7.74 $7.74 $7.63 4
2016-02-22 $7.74 $7.74 $7.74 $7.74 $7.63 178
2016-02-19 $7.74 $7.74 $7.74 $7.74 $7.63 6
2016-02-18 $7.74 $7.74 $7.74 $7.74 $7.63 0
2016-02-17 $7.74 $7.74 $7.74 $7.74 $7.63 176
2016-02-16 $7.25 $7.25 $7.25 $7.25 $7.15 90
2016-02-12 $7.25 $7.25 $7.25 $7.25 $7.15 219
2016-02-11 $7.47 $7.47 $7.47 $7.47 $7.36 0
2016-02-10 $7.47 $7.47 $7.47 $7.47 $7.36 0
2016-02-09 $7.47 $7.47 $7.47 $7.47 $7.36 635
2016-02-08 $7.34 $7.34 $7.34 $7.34 $7.24 76
2016-02-05 $7.34 $7.34 $7.34 $7.34 $7.24 49
2016-02-04 $7.34 $7.34 $7.34 $7.34 $7.24 8
2016-02-03 $7.34 $7.34 $7.34 $7.34 $7.24 50
2016-02-02 $7.34 $7.34 $7.34 $7.34 $7.24 256
2016-02-01 $7.41 $7.44 $7.39 $7.39 $7.28 2,104
2016-01-29 $7.31 $7.31 $7.31 $7.31 $7.21 110
2016-01-28 $7.16 $7.16 $7.16 $7.16 $7.06 704
2016-01-27 $7.08 $7.08 $7.08 $7.08 $6.98 154
2016-01-26 $6.86 $6.86 $6.86 $6.86 $6.76 0
2016-01-25 $6.86 $6.86 $6.86 $6.86 $6.76 120
2016-01-22 $6.73 $6.73 $6.73 $6.73 $6.63 1
2016-01-21 $6.72 $6.73 $6.72 $6.73 $6.63 238
2016-01-20 $6.80 $6.82 $6.66 $6.79 $6.69 10,430
2016-01-19 $7.00 $7.00 $7.00 $7.00 $6.90 900
2016-01-15 $7.00 $7.00 $7.00 $7.00 $6.90 231
2016-01-14 $7.39 $7.39 $7.25 $7.26 $7.16 1,819
2016-01-13 $7.27 $7.27 $7.15 $7.15 $7.05 721
2016-01-12 $7.46 $7.46 $7.24 $7.28 $7.18 541
2016-01-11 $7.50 $7.50 $7.50 $7.50 $7.39 458
2016-01-08 $7.28 $7.28 $7.28 $7.28 $7.18 152
2016-01-07 $7.30 $7.30 $7.28 $7.28 $7.18 200
2016-01-06 $7.50 $7.50 $7.43 $7.43 $7.32 1,431
2016-01-05 $7.59 $7.63 $7.53 $7.63 $7.52 523
2016-01-04 $7.59 $7.59 $7.59 $7.59 $7.48 249
2015-12-31 $8.07 $8.07 $7.95 $8.00 $7.89 1,459
2015-12-30 $8.02 $8.02 $7.82 $7.91 $7.79 5,838
2015-12-29 $8.32 $8.32 $8.24 $8.24 $8.12 360
2015-12-28 $8.21 $8.27 $8.21 $8.25 $8.02 3,310
2015-12-24 $7.76 $8.31 $7.76 $8.28 $8.05 2,801
2015-12-23 $8.03 $8.15 $8.03 $8.15 $7.92 250
2015-12-22 $7.90 $8.00 $7.89 $7.89 $7.67 3,206
2015-12-21 $8.07 $8.07 $7.84 $7.84 $7.62 1,721
2015-12-18 $8.05 $8.05 $8.05 $8.05 $7.82 400
2015-12-17 $8.51 $8.70 $8.50 $8.61 $8.37 11,398
2015-12-16 $8.35 $8.35 $8.35 $8.35 $8.11 10
2015-12-15 $8.35 $8.35 $8.35 $8.35 $8.11 10
2015-12-14 $8.35 $8.35 $8.35 $8.35 $8.11 572
2015-12-11 $8.67 $8.67 $8.67 $8.67 $8.42 18
2015-12-10 $8.67 $8.67 $8.67 $8.67 $8.42 52
2015-12-09 $8.67 $8.67 $8.67 $8.67 $8.42 5
2015-12-08 $8.67 $8.67 $8.67 $8.67 $8.42 2,107
2015-12-07 $8.79 $8.79 $8.79 $8.79 $8.54 3
2015-12-04 $8.79 $8.79 $8.79 $8.79 $8.54 241
2015-12-03 $8.83 $8.85 $8.78 $8.85 $8.60 1,628
2015-12-02 $8.41 $8.41 $8.41 $8.41 $8.17 585
2015-12-01 $8.25 $8.34 $8.25 $8.34 $8.11 2,269
2015-11-30 $8.50 $8.50 $8.50 $8.50 $8.26 240
2015-11-27 $9.19 $9.19 $9.19 $9.19 $8.93 17
2015-11-25 $9.19 $9.19 $9.19 $9.19 $8.93 516
2015-11-24 $9.40 $9.40 $9.40 $9.40 $9.13 7
2015-11-23 $9.50 $9.50 $9.39 $9.40 $9.13 1,685
2015-11-20 $9.47 $9.47 $9.45 $9.45 $9.18 287
2015-11-19 $9.17 $9.31 $9.17 $9.25 $8.99 2,433
2015-11-18 $8.86 $9.13 $8.86 $9.10 $8.84 1,623
2015-11-17 $9.15 $9.15 $8.97 $8.97 $8.71 1,843
2015-11-16 $8.75 $8.75 $8.75 $8.75 $8.50 24
2015-11-13 $8.75 $8.75 $8.75 $8.75 $8.50 106
2015-11-12 $9.00 $9.00 $9.00 $9.00 $8.75 381
2015-11-11 $9.00 $9.00 $8.92 $8.98 $8.73 7,022
2015-11-10 $8.65 $8.68 $8.64 $8.66 $8.42 3,303
2015-11-09 $9.05 $9.05 $9.05 $9.05 $8.79 2
2015-11-06 $9.05 $9.05 $9.05 $9.05 $8.79 241
2015-11-05 $9.15 $9.15 $9.07 $9.08 $8.83 1,959
2015-11-04 $9.07 $9.07 $8.94 $8.94 $8.69 2,695
2015-11-03 $8.82 $9.07 $8.82 $9.07 $8.81 2,751
2015-11-02 $8.48 $8.52 $8.48 $8.52 $8.28 11,252
2015-10-30 $8.47 $8.47 $8.47 $8.47 $8.23 4
2015-10-29 $8.46 $8.47 $8.46 $8.47 $8.23 234
2015-10-28 $8.70 $8.70 $8.70 $8.70 $8.45 413
2015-10-27 $8.57 $8.57 $8.57 $8.57 $8.33 174
2015-10-26 $8.66 $8.66 $8.54 $8.54 $8.30 1,172
2015-10-23 $8.69 $8.71 $8.69 $8.71 $8.47 255
2015-10-22 $8.58 $8.68 $8.58 $8.62 $8.38 446
2015-10-21 $8.47 $8.47 $8.47 $8.47 $8.23 2,531
2015-10-20 $8.47 $8.47 $8.47 $8.47 $8.23 14
2015-10-19 $8.63 $8.63 $8.47 $8.47 $8.23 304
2015-10-16 $8.49 $8.49 $8.47 $8.47 $8.23 1,002
2015-10-15 $8.54 $8.61 $8.54 $8.60 $8.36 779
2015-10-14 $8.60 $8.60 $8.60 $8.60 $8.36 222
2015-10-13 $8.69 $8.85 $8.69 $8.78 $8.53 806
2015-10-12 $9.10 $9.10 $9.10 $9.10 $8.84 222
2015-10-09 $9.18 $9.21 $9.13 $9.13 $8.87 404
2015-10-08 $8.66 $8.66 $8.66 $8.66 $8.42 104
2015-10-07 $8.60 $8.93 $8.60 $8.72 $8.47 3,362
2015-10-06 $8.61 $8.61 $8.61 $8.61 $8.37 1,003
2015-10-05 $8.48 $8.48 $8.46 $8.46 $8.22 604
2015-10-02 $8.00 $8.15 $8.00 $8.15 $7.92 2,260
2015-10-01 $7.79 $7.79 $7.79 $7.79 $7.57 1,513
2015-09-30 $7.80 $7.87 $7.80 $7.87 $7.65 1,605
2015-09-29 $7.44 $7.44 $7.44 $7.44 $7.23 84
2015-09-28 $7.57 $7.57 $7.44 $7.44 $7.23 477
2015-09-25 $7.68 $7.85 $7.68 $7.75 $7.53 62,120
2015-09-24 $7.31 $7.31 $7.31 $7.31 $7.10 407
2015-09-23 $7.60 $7.60 $7.50 $7.50 $7.29 498
2015-09-22 $7.60 $7.60 $7.49 $7.49 $7.28 9,054
2015-09-21 $8.03 $8.03 $7.95 $7.95 $7.73 306
2015-09-18 $8.09 $8.10 $8.08 $8.10 $7.87 1,001
2015-09-17 $8.32 $8.57 $8.32 $8.57 $8.33 1,210
2015-09-16 $8.51 $8.51 $8.51 $8.51 $8.27 100
2015-09-15 $8.28 $8.28 $8.28 $8.28 $8.05 152
2015-09-14 $8.20 $8.20 $8.20 $8.20 $7.97 4
2015-09-11 $8.20 $8.20 $8.20 $8.20 $7.97 63
2015-09-10 $8.04 $8.20 $8.02 $8.20 $7.97 767
2015-09-09 $8.46 $8.46 $8.46 $8.46 $8.22 201
2015-09-08 $8.47 $8.47 $8.47 $8.47 $8.23 54
2015-09-04 $8.47 $8.47 $8.47 $8.47 $8.23 0
2015-09-03 $8.46 $8.47 $8.46 $8.47 $8.23 375
2015-09-02 $8.46 $8.46 $8.46 $8.46 $8.22 165
2015-09-01 $8.50 $8.50 $8.50 $8.50 $8.26 202
2015-08-31 $8.73 $8.85 $8.73 $8.85 $8.60 5,008
2015-08-28 $9.04 $9.20 $9.04 $9.20 $8.94 1
2015-08-27 $9.20 $9.20 $9.20 $9.20 $8.94 3,150
2015-08-26 $8.86 $8.86 $8.75 $8.75 $8.50 1,333
2015-08-25 $9.10 $9.10 $8.65 $8.75 $8.50 10,500
2015-08-24 $8.72 $8.72 $8.64 $8.64 $8.40 376
2015-08-21 $9.14 $9.14 $9.06 $9.06 $8.80 1,003
2015-08-20 $9.25 $9.27 $9.25 $9.26 $9.00 5,052
2015-08-19 $9.27 $9.31 $9.27 $9.31 $9.05 846
2015-08-18 $9.29 $9.49 $9.29 $9.49 $9.22 892
2015-08-17 $9.53 $9.53 $9.43 $9.46 $9.20 630
2015-08-14 $9.37 $9.48 $9.37 $9.47 $9.20 2,066
2015-08-13 $9.37 $9.46 $9.37 $9.46 $9.19 934
2015-08-12 $9.44 $9.46 $9.43 $9.46 $9.19 1,260
2015-08-11 $9.61 $9.61 $9.53 $9.53 $9.26 503
2015-08-10 $9.60 $9.60 $9.60 $9.60 $9.33 246

GLOBAL X BRAZIL CONSUMER ETF (BRAQ) News Headlines

Recent GLOBAL X BRAZIL CONSUMER ETF (BRAQ) News
Similar Companies to GLOBAL X BRAZIL CONSUMER ETF (BRAQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.