Braxia Scientific Corp (BRAXF) Exchange: PINK
Data as of April 19, 2024
$0.01 ($0.00) 2.08%
Braxia Scientific Corp - Daily Information
Click for more stock information on Braxia Scientific Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Braxia Scientific Corp (BRAXF)
iShares Trust Mexico Shs Mexico Corporate Bond TRAC
Invest in Braxia Scientific Corp (BRAXF)
Historical Stock Data for Braxia Scientific Corp (BRAXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,045 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,039 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,501 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,365 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,800 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,124 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,315 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,575 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,239 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,788 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,686 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,342 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,660 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,660 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,745 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,090 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,617 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,737 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,850 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,188 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,039 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,946 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,265 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,671 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,449 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,324 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,636 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,636 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,024 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,673 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,726 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,207 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,853 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,143 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,515 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,456 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,933 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,486 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,187 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,984 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,230 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,945 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,569 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,502 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,938 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,645 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,294 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,358 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,658 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,890 |
| 2024-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,943 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,887 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,329 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,977 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,395 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,854 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 151,310 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,494 |
| 2024-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 211,544 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,097 |
| 2024-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,855 |
| 2024-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 223,721 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,102 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,847 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,752 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,112 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,270 |
| 2024-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 212,264 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,351 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,351 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,914 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2024-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 117,331 |
| 2024-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,657 |
| 2024-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 204,455 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 728,635 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,328 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,247 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,487 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,558 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,632 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,580 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,481 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,507 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,892 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,406 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,503 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,671 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,397 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,628 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,104 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,380 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,573 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,742 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,525 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,414 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,285 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,748 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,726 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,730 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,279 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,517 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,748 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,011 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,735 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,938 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,102 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,079 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,273 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,795 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,452 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,472 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,777 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,703 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,869 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,638 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,642 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,052 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,932 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,658 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,856 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,382 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,639 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,606 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,480 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,062 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,275 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,847 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,302 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,856 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,049 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,991 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,085 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,168 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,048 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,806 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,602 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,743 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,840 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,556 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,860 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,019 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,214 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,315 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,550 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,795 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,050 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,106 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,372 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,270 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,732 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,150 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,746 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,121 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,205 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,341 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,560 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,782 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,462 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,896 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,088 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,100 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,343 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,195 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,528 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,917 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,639 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,995 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,764 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,750 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,663 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,724 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,331 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,873 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,059 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,501 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,284 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,671 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,223 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,650 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,608 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,838 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,097 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,792 |
| 2023-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,270 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,897 |
| 2023-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,722 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,130 |
| 2023-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 379,950 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,048,535 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,460 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,141 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,250 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,388 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,089 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,931 |
| 2023-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,917 |
| 2023-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,749 |
| 2023-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,667 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,956 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,087 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,091 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,159 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,165 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,023 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,880 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,274 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,985 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,627 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,506 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,523 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,549 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,778 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,505 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,946 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,609 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,835 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,074 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,555 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,816 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,749 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,927 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,286 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,588 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,120 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,195 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,510 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,762 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,935 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,117 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,353 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,601 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,039 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,226 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,623 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,510 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,579 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,690 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,632 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,813 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,490 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,950 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,038 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,258 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,694 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,898 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,683 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,180 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,450 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,075 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,010 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,540 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,470 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,637 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,524 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413,077 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,032 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,916 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,800 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,800 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,300 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,485 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,270 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,197 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,973 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695,488 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,927,866 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,870 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347,151 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,142 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,916 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,168 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,751 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,410 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,721 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,874 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 512,910 |
| 2023-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 259,714 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,203 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,578 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 373,241 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,481 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,518 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,603 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 300,152 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,228 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,633 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,618 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,781 |
| 2023-02-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,024,122 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,686 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,520 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 196,207 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 337,449 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,539 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430,721 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 490,741 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 285,475 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 795,282 |
| 2023-01-27 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 5,579,623 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,144 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,014 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,490 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,587 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,715 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 295,717 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,949 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,848 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 325,032 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,496 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,152 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,833 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,008 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,071 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,644 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,590 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,474 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 313,027 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 363,982 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,859 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,580 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,137 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 561,739 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,612 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,532 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,252 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,341 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,726 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,949 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,958 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,124 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,841 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,229 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,010 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,332 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,748 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,972 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,702 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,844 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,801 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,041 |
| 2022-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,537 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,549 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,980 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,633 |
| 2022-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,841 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,810 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 364,522 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,909 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 238,648 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,370 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,314 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,506 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,744 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 132,568 |
| 2022-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 685,142 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 298,414 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,514 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,476 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,379 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,245 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,238 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,971 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 405,418 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,708 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,687 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,105 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,801 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,343 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,590 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,385 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,592 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,290 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,917 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,100 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,605 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 369,566 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000,806 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,185 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,805 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,908 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,747 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,666 |
| 2022-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 173,916 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,631 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,987 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,180 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,572 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,926 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,141 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 299,276 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,565 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,411 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,686 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,029 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,364 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,390 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,495 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 412,859 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,500 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 452,680 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 462,010 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263,332 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 652,668 |
| 2022-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 213,967 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,765 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,120 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,750 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 360,386 |
| 2022-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,030 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,472 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,818 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,383 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300,860 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,497 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,661 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,828 |
| 2022-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,390 |
| 2022-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 214,417 |
| 2022-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 685,634 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,180 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 301,800 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,844 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,298 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,940 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,697 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,204 |
| 2022-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,965 |
| 2022-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,911 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,856 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,900 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 231,918 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,883 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,457 |
| 2022-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,290 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,660 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,564 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,021 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,806 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,126 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,719 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,533 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,991 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,807 |
| 2022-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,689 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,848 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 362,002 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,257 |
| 2022-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,169 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,884 |
| 2022-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 163,298 |
| 2022-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 214,943 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,294 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,728 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,419 |
| 2022-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 289,047 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,768 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 172,107 |
| 2022-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 447,969 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,050 |
| 2022-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 219,972 |
| 2022-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,269 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,801 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 198,584 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,319 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,805 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,340 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,675 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,636 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 456,616 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,953 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,699 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,886 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,685 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,412 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,156 |
| 2022-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,220,425 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,808 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,254 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 373,819 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 454,767 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,560 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,655 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,688 |
| 2022-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 340,837 |
| 2022-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,254 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,843 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 240,469 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,469 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,303 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492,488 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,331 |
| 2022-04-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 249,560 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 289,150 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 213,853 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,558 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,588 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,358 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,495 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,090 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,059 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,043 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,198 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,670 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,767 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,191 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 318,030 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,366 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,600 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,729 |
| 2022-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 285,099 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,616 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,412 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,412 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,026 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,213 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,016 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,172 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,167 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,974 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,589 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,479 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,628 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,990 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,931 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,810,202 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 437,290 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,769 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,665 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,101 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,839 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,009 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,246,163 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,701 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,191 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,658 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,594 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 805,611 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 638,741 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,634 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 337,439 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,388 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,897 |
| 2022-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205,618 |
| 2022-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 153,951 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 449,676 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,500 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 663,961 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 446,777 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 584,137 |
| 2022-01-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 279,699 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,258,754 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,601 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 523,828 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267,100 |
| 2022-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 267,100 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,354 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,159,347 |
| 2022-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 539,169 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499,511 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,063,703 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 948,727 |
| 2022-01-06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,363,452 |
| 2022-01-05 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 2,324,223 |
| 2022-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 927,231 |
| 2022-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 673,096 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 942,397 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 518,553 |
| 2021-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 824,695 |
| 2021-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,031,987 |
| 2021-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 792,777 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 477,269 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335,667 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 686,341 |
| 2021-12-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 826,044 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 316,601 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,049 |
| 2021-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 152,459 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 381,437 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 313,820 |
| 2021-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 243,409 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 269,775 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223,423 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 408,029 |
| 2021-12-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,075,814 |
| 2021-12-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 881,315 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 480,501 |
| 2021-12-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 784,721 |
| 2021-11-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,291,285 |
| 2021-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 592,552 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 537,530 |
| 2021-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 482,029 |
| 2021-11-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 938,850 |
| 2021-11-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 225,748 |
| 2021-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 397,646 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 516,844 |
| 2021-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 457,216 |
| 2021-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 766,296 |
| 2021-11-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 361,476 |
| 2021-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300,707 |
| 2021-11-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 727,237 |
| 2021-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 438,205 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 309,556 |
| 2021-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 280,544 |
| 2021-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 214,876 |
| 2021-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 360,829 |
| 2021-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 197,421 |
| 2021-11-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 131,497 |
| 2021-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 131,497 |
| 2021-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,438 |
| 2021-10-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 248,808 |
| 2021-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 204,497 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 161,820 |
| 2021-10-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 428,038 |
| 2021-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 299,123 |
| 2021-10-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 216,581 |
| 2021-10-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 919,334 |
| 2021-10-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 269,909 |
| 2021-10-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 248,669 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200,060 |
| 2021-10-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 297,814 |
| 2021-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 394,523 |
| 2021-10-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 132,030 |
| 2021-10-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,691 |
| 2021-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 137,830 |
| 2021-10-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 199,736 |
| 2021-10-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 428,255 |
| 2021-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 231,446 |
| 2021-10-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 421,546 |
| 2021-10-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 245,082 |
| 2021-09-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 201,721 |
| 2021-09-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 270,698 |
| 2021-09-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 307,484 |
| 2021-09-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 362,897 |
| 2021-09-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 193,197 |
| 2021-09-23 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 369,691 |
| 2021-09-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 742,351 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 339,245 |
| 2021-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 575,353 |
| 2021-09-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 302,833 |
| 2021-09-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 389,134 |
| 2021-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 476,045 |
| 2021-09-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 720,429 |
| 2021-09-13 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 529,582 |
| 2021-09-10 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 963,994 |
| 2021-09-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 524,072 |
| 2021-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 164,325 |
| 2021-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 722,660 |
| 2021-09-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 268,560 |
| 2021-09-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 169,062 |
| 2021-09-01 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 319,773 |
| 2021-08-31 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 277,980 |
| 2021-08-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 274,103 |
| 2021-08-27 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,089,810 |
| 2021-08-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 286,107 |
| 2021-08-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 179,820 |
| 2021-08-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 717,185 |
| 2021-08-23 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 320,697 |
| 2021-08-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 378,356 |
| 2021-08-19 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 361,372 |
| 2021-08-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 81,458 |
| 2021-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 180,811 |
| 2021-08-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 248,090 |
| 2021-08-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 287,784 |
| 2021-08-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 264,238 |
| 2021-08-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 239,585 |
| 2021-08-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 76,932 |
| 2021-08-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 149,152 |
| 2021-08-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 401,611 |
| 2021-08-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 216,857 |
| 2021-08-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 290,821 |
| 2021-08-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 310,044 |
| 2021-08-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 307,004 |
| 2021-07-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 255,377 |
| 2021-07-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 269,666 |
| 2021-07-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 269,666 |
| 2021-07-27 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 243,229 |
| 2021-07-26 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 225,435 |
| 2021-07-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 159,697 |
| 2021-07-22 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 409,355 |
| 2021-07-21 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 435,183 |
| 2021-07-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 300,384 |
| 2021-07-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 231,632 |
| 2021-07-16 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,062,386 |
| 2021-07-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 242,507 |
| 2021-07-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 368,978 |
| 2021-07-13 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 541,288 |
| 2021-07-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 321,986 |
| 2021-07-09 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 691,753 |
| 2021-07-08 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 274,279 |
| 2021-07-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 326,135 |
| 2021-07-06 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 381,325 |
| 2021-07-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 665,894 |
| 2021-07-01 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 266,936 |
| 2021-06-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 895,488 |
| 2021-06-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 731,555 |
| 2021-06-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 340,686 |
| 2021-06-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 647,907 |
| 2021-06-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 689,088 |
| 2021-06-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 613,020 |
| 2021-06-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 251,841 |
| 2021-06-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 171,231 |
| 2021-06-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 313,896 |
| 2021-06-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 309,346 |
| 2021-06-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 326,382 |
| 2021-06-15 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 330,126 |
| 2021-06-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 555,204 |
| 2021-06-11 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 387,638 |
| 2021-06-10 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 343,821 |
| 2021-06-09 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 1,259,185 |
| 2021-06-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 491,195 |
| 2021-06-07 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 600,340 |
| 2021-06-04 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 332,666 |
| 2021-06-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 895,230 |
| 2021-06-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 1,373,385 |
| 2021-06-01 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 3,018,853 |
| 2021-05-28 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 604,457 |
| 2021-05-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 538,668 |
| 2021-05-26 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 372,555 |
| 2021-05-25 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 412,948 |
| 2021-05-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 295,434 |
| 2021-05-21 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 862,257 |
| 2021-05-20 | $0.31 | $0.44 | $0.31 | $0.40 | $0.40 | 1,416,984 |
| 2021-05-19 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 541,495 |
| 2021-05-18 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 819,385 |
| 2021-05-17 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 773,041 |
| 2021-05-14 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 921,168 |
| 2021-05-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 478,786 |
| 2021-05-12 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 293,994 |
| 2021-05-11 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 805,040 |
| 2021-05-10 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 426,428 |
| 2021-05-07 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 373,351 |
| 2021-05-06 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 277,198 |
| 2021-05-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 118,784 |
| 2021-05-04 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 592,190 |
| 2021-05-03 | $0.47 | $0.51 | $0.44 | $0.45 | $0.45 | 420,380 |
| 2021-04-30 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 441,751 |
| 2021-04-29 | $0.48 | $0.51 | $0.45 | $0.48 | $0.48 | 499,124 |
| 2021-04-28 | $0.57 | $0.57 | $0.48 | $0.49 | $0.49 | 662,956 |
| 2021-04-27 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 1,062,904 |
| 2021-04-26 | $0.54 | $0.66 | $0.50 | $0.60 | $0.60 | 3,193,854 |
| 2021-04-23 | $0.29 | $0.57 | $0.29 | $0.51 | $0.51 | 4,741,177 |
| 2021-04-22 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 431,015 |
| 2021-04-21 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 458,920 |
| 2021-04-20 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 1,125,031 |
| 2021-04-19 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 410,379 |
| 2021-04-16 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 486,870 |
| 2021-04-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 502,556 |
| 2021-04-14 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 447,742 |
| 2021-04-13 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 348,330 |
| 2021-04-12 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 268,837 |
| 2021-04-09 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 226,063 |
| 2021-04-08 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 281,075 |
| 2021-04-07 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 470,561 |
| 2021-04-06 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 613,372 |
| 2021-04-05 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 329,512 |
| 2021-04-01 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 369,402 |
| 2021-03-31 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 718,860 |
| 2021-03-30 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 741,218 |
| 2021-03-29 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 303,766 |
| 2021-03-26 | $0.37 | $0.41 | $0.35 | $0.37 | $0.37 | 379,281 |
| 2021-03-25 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 756,786 |
| 2021-03-24 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 564,888 |
| 2021-03-23 | $0.39 | $0.43 | $0.36 | $0.37 | $0.37 | 597,994 |
| 2021-03-22 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 1,010,732 |
| 2021-03-19 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 594,130 |
| 2021-03-18 | $0.51 | $0.51 | $0.41 | $0.43 | $0.43 | 446,015 |
| 2021-03-17 | $0.52 | $0.52 | $0.44 | $0.46 | $0.46 | 1,116,704 |
| 2021-03-16 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 617,766 |
| 2021-03-15 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 544,791 |
| 2021-03-12 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 513,824 |
| 2021-03-11 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 479,369 |
| 2021-03-10 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 599,926 |
| 2021-03-09 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 418,286 |
| 2021-03-08 | $0.52 | $0.52 | $0.42 | $0.44 | $0.44 | 519,537 |
| 2021-03-05 | $0.44 | $0.49 | $0.40 | $0.46 | $0.46 | 1,526,482 |
| 2021-03-04 | $0.57 | $0.57 | $0.43 | $0.46 | $0.46 | 1,274,130 |
| 2021-03-03 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 536,482 |
| 2021-03-02 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 278,111 |
| 2021-03-01 | $0.56 | $0.59 | $0.52 | $0.57 | $0.57 | 683,183 |
| 2021-02-26 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 752,659 |
| 2021-02-25 | $0.59 | $0.60 | $0.51 | $0.59 | $0.59 | 782,694 |
| 2021-02-24 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 782,694 |
| 2021-02-23 | $0.64 | $0.64 | $0.52 | $0.58 | $0.58 | 1,370,655 |
| 2021-02-22 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 1,121,108 |
| 2021-02-19 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 727,089 |
| 2021-02-18 | $0.74 | $0.74 | $0.63 | $0.69 | $0.69 | 2,029,420 |
| 2021-02-17 | $0.78 | $0.78 | $0.62 | $0.69 | $0.69 | 2,029,420 |
| 2021-02-16 | $0.79 | $0.81 | $0.75 | $0.77 | $0.77 | 1,647,368 |
| 2021-02-12 | $0.74 | $0.79 | $0.70 | $0.75 | $0.75 | 2,521,903 |
| 2021-02-11 | $0.65 | $0.75 | $0.62 | $0.69 | $0.69 | 3,795,539 |
| 2021-02-10 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 952,304 |
| 2021-02-09 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 952,304 |
| 2021-02-08 | $0.60 | $0.64 | $0.56 | $0.59 | $0.59 | 1,067,227 |
| 2021-02-05 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 724,316 |
| 2021-02-04 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 1,058,913 |
| 2021-02-03 | $0.59 | $0.63 | $0.56 | $0.59 | $0.59 | 876,873 |
| 2021-02-02 | $0.60 | $1.21 | $0.54 | $0.59 | $0.59 | 699,384 |
| 2021-02-01 | $0.60 | $0.64 | $0.56 | $0.60 | $0.60 | 911,686 |
| 2021-01-29 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 1,015,282 |
| 2021-01-28 | $0.66 | $0.68 | $0.56 | $0.62 | $0.62 | 1,967,936 |
| 2021-01-27 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 1,098,093 |
| 2021-01-26 | $0.67 | $0.74 | $0.65 | $0.72 | $0.72 | 2,238,515 |
| 2021-01-25 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 1,199,202 |
| 2021-01-22 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 653,494 |
| 2021-01-21 | $0.69 | $0.70 | $0.60 | $0.64 | $0.64 | 1,116,672 |
| 2021-01-20 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 972,504 |
| 2021-01-19 | $0.70 | $1.21 | $0.66 | $0.66 | $0.66 | 912,931 |
| 2021-01-15 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 933,696 |
| 2021-01-14 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 653,916 |
| 2021-01-13 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 653,916 |
| 2021-01-12 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 805,914 |
| 2021-01-11 | $0.64 | $0.68 | $0.61 | $0.65 | $0.65 | 893,860 |
| 2021-01-08 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 1,163,886 |
| 2021-01-07 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 660,852 |
| 2021-01-06 | $0.68 | $0.73 | $0.60 | $0.65 | $0.65 | 1,399,953 |
| 2021-01-05 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 802,500 |
| 2021-01-04 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 737,366 |
| 2020-12-31 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 625,211 |
| 2020-12-30 | $0.66 | $0.68 | $0.61 | $0.61 | $0.61 | 1,036,433 |
| 2020-12-29 | $0.70 | $0.75 | $0.61 | $0.65 | $0.65 | 1,539,943 |
| 2020-12-28 | $0.73 | $0.80 | $0.68 | $0.69 | $0.69 | 1,152,020 |
| 2020-12-24 | $0.65 | $0.77 | $0.65 | $0.72 | $0.72 | 861,257 |
| 2020-12-23 | $0.64 | $0.69 | $0.60 | $0.65 | $0.65 | 1,186,296 |
| 2020-12-22 | $0.74 | $0.75 | $0.59 | $0.62 | $0.62 | 2,420,251 |
| 2020-12-21 | $0.86 | $0.89 | $0.70 | $0.73 | $0.73 | 1,415,294 |
| 2020-12-18 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 1,495,994 |
| 2020-12-17 | $0.74 | $0.80 | $0.69 | $0.75 | $0.75 | 1,741,114 |
| 2020-12-16 | $0.72 | $0.80 | $0.66 | $0.68 | $0.68 | 1,893,609 |
| 2020-12-15 | $0.95 | $1.05 | $0.70 | $0.73 | $0.73 | 4,655,432 |
| 2020-12-14 | $0.85 | $1.06 | $0.84 | $0.94 | $0.94 | 6,299,469 |
| 2020-12-11 | $0.70 | $0.83 | $0.66 | $0.81 | $0.81 | 3,479,811 |
| 2020-12-10 | $0.68 | $0.85 | $0.63 | $0.69 | $0.69 | 5,624,293 |
| 2020-12-09 | $0.48 | $0.67 | $0.46 | $0.67 | $0.67 | 4,932,741 |
| 2020-12-08 | $0.42 | $0.49 | $0.42 | $0.46 | $0.46 | 1,441,754 |
| 2020-12-07 | $0.41 | $0.51 | $0.41 | $0.48 | $0.48 | 1,304,568 |
| 2020-12-04 | $0.48 | $0.49 | $0.43 | $0.46 | $0.46 | 873,601 |
| 2020-12-03 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 562,288 |
| 2020-12-02 | $0.46 | $0.47 | $0.40 | $0.43 | $0.43 | 573,628 |
| 2020-12-01 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 721,595 |
| 2020-11-30 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 1,247,473 |
| 2020-11-27 | $0.57 | $0.59 | $0.47 | $0.49 | $0.49 | 535,602 |
| 2020-11-25 | $0.54 | $0.59 | $0.46 | $0.52 | $0.52 | 1,383,029 |
| 2020-11-24 | $0.55 | $0.65 | $0.51 | $0.54 | $0.54 | 1,764,092 |
| 2020-11-23 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 666,898 |
| 2020-11-20 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 250,649 |
| 2020-11-19 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 211,590 |
| 2020-11-18 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 351,170 |
| 2020-11-17 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 289,686 |
| 2020-11-16 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 368,221 |
| 2020-11-13 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 197,227 |
| 2020-11-12 | $0.43 | $0.50 | $0.40 | $0.45 | $0.45 | 541,192 |
| 2020-11-11 | $0.43 | $0.51 | $0.43 | $0.45 | $0.45 | 334,813 |
| 2020-11-10 | $0.54 | $0.54 | $0.45 | $0.46 | $0.46 | 440,759 |
| 2020-11-09 | $0.44 | $0.65 | $0.44 | $0.47 | $0.47 | 886,807 |
| 2020-11-06 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 540,530 |
| 2020-11-05 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 420,555 |
| 2020-11-04 | $0.39 | $0.43 | $0.33 | $0.36 | $0.36 | 719,579 |
| 2020-11-03 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 335,147 |
| 2020-11-02 | $0.31 | $0.39 | $0.31 | $0.33 | $0.33 | 212,459 |
| 2020-10-30 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 171,459 |
| 2020-10-29 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 315,259 |
| 2020-10-28 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 574,073 |
| 2020-10-27 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 446,095 |
| 2020-10-26 | $0.38 | $0.43 | $0.37 | $0.39 | $0.39 | 204,708 |
| 2020-10-23 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 134,638 |
| 2020-10-22 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 256,894 |
| 2020-10-21 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 296,574 |
| 2020-10-20 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 211,061 |
| 2020-10-19 | $0.39 | $0.47 | $0.37 | $0.42 | $0.42 | 437,983 |
| 2020-10-16 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 384,441 |
| 2020-10-15 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 684,721 |
| 2020-10-14 | $0.47 | $0.48 | $0.40 | $0.42 | $0.42 | 487,896 |
| 2020-10-13 | $0.52 | $0.54 | $0.42 | $0.45 | $0.45 | 690,753 |
| 2020-10-12 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 371,694 |
| 2020-10-09 | $0.55 | $0.60 | $0.51 | $0.53 | $0.53 | 618,157 |
| 2020-10-08 | $0.50 | $0.55 | $0.46 | $0.52 | $0.52 | 561,681 |
| 2020-10-07 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 820,037 |
| 2020-10-06 | $0.43 | $0.46 | $0.40 | $0.42 | $0.42 | 447,993 |
| 2020-10-05 | $0.47 | $0.47 | $0.38 | $0.41 | $0.41 | 535,831 |
| 2020-10-02 | $0.34 | $0.44 | $0.34 | $0.43 | $0.43 | 406,650 |
| 2020-10-01 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 166,266 |
| 2020-09-30 | $0.43 | $0.48 | $0.39 | $0.41 | $0.41 | 323,362 |
| 2020-09-29 | $0.43 | $0.48 | $0.36 | $0.39 | $0.39 | 659,771 |
| 2020-09-28 | $0.50 | $0.53 | $0.38 | $0.44 | $0.44 | 808,672 |
| 2020-09-25 | $0.54 | $0.55 | $0.40 | $0.46 | $0.46 | 1,198,185 |
| 2020-09-24 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 918,321 |
| 2020-09-23 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 776,462 |
| 2020-09-22 | $0.44 | $0.44 | $0.33 | $0.39 | $0.39 | 1,308,250 |
| 2020-09-21 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 687,738 |
| 2020-09-18 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 325,119 |
| 2020-09-17 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 251,667 |
| 2020-09-16 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 220,886 |
| 2020-09-15 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 265,657 |
| 2020-09-14 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 395,507 |
| 2020-09-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 171,420 |
| 2020-09-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 282,778 |
| 2020-09-09 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 273,308 |
| 2020-09-08 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 394,300 |
| 2020-09-04 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 253,285 |
| 2020-09-03 | $0.38 | $0.50 | $0.30 | $0.34 | $0.34 | 600,381 |
| 2020-09-02 | $0.38 | $0.54 | $0.32 | $0.32 | $0.32 | 201,171 |
| 2020-09-01 | $0.36 | $0.38 | $0.31 | $0.37 | $0.37 | 346,182 |
| 2020-08-31 | $0.34 | $0.37 | $0.31 | $0.36 | $0.36 | 569,506 |
| 2020-08-28 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 615,952 |
| 2020-08-27 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 589,173 |
| 2020-08-26 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 299,700 |
| 2020-08-25 | $0.39 | $0.53 | $0.36 | $0.38 | $0.38 | 459,867 |
| 2020-08-24 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 333,490 |
| 2020-08-21 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 317,246 |
| 2020-08-20 | $0.42 | $0.53 | $0.39 | $0.40 | $0.40 | 345,651 |
| 2020-08-19 | $0.42 | $0.53 | $0.41 | $0.42 | $0.42 | 256,770 |
| 2020-08-18 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 267,636 |
| 2020-08-17 | $0.48 | $0.50 | $0.42 | $0.48 | $0.48 | 511,403 |
| 2020-08-14 | $0.45 | $0.50 | $0.42 | $0.44 | $0.44 | 183,236 |
| 2020-08-13 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 263,864 |
| 2020-08-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 247,616 |
| 2020-08-11 | $0.44 | $0.48 | $0.41 | $0.46 | $0.46 | 230,804 |
| 2020-08-10 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 142,196 |
| 2020-08-07 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 174,455 |
| 2020-08-06 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 284,491 |
| 2020-08-05 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 145,301 |
| 2020-08-04 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 180,779 |
| 2020-08-03 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 233,156 |
| 2020-07-31 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 200,852 |
| 2020-07-30 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 101,412 |
| 2020-07-29 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 181,389 |
| 2020-07-28 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 123,565 |
| 2020-07-27 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 224,770 |
| 2020-07-24 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 184,939 |
| 2020-07-23 | $0.41 | $0.47 | $0.38 | $0.42 | $0.42 | 204,858 |
| 2020-07-22 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 199,791 |
| 2020-07-21 | $0.43 | $0.50 | $0.40 | $0.42 | $0.42 | 544,277 |
| 2020-07-20 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 163,501 |
| 2020-07-17 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 413,620 |
| 2020-07-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 152,053 |
| 2020-07-15 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 467,913 |
| 2020-07-14 | $0.51 | $0.57 | $0.45 | $0.49 | $0.49 | 247,971 |
| 2020-07-13 | $0.55 | $0.58 | $0.50 | $0.51 | $0.51 | 432,490 |
| 2020-07-10 | $0.50 | $0.59 | $0.48 | $0.52 | $0.52 | 246,297 |
| 2020-07-09 | $0.54 | $0.59 | $0.50 | $0.51 | $0.51 | 232,590 |
| 2020-07-08 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 310,213 |
| 2020-07-07 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 139,179 |
| 2020-07-06 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 219,791 |
| 2020-07-02 | $0.60 | $0.69 | $0.60 | $0.61 | $0.61 | 176,258 |
| 2020-07-01 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 260,813 |
| 2020-06-30 | $0.65 | $0.67 | $0.56 | $0.65 | $0.65 | 231,583 |
| 2020-06-29 | $0.55 | $0.70 | $0.49 | $0.64 | $0.64 | 1,002,029 |
| 2020-06-26 | $0.55 | $0.55 | $0.47 | $0.55 | $0.55 | 598,326 |
| 2020-06-25 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 289,810 |
| 2020-06-24 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 482,418 |
| 2020-06-23 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 589,381 |
| 2020-06-22 | $0.64 | $0.68 | $0.46 | $0.50 | $0.50 | 2,230,033 |
| 2020-06-19 | $0.66 | $0.71 | $0.61 | $0.66 | $0.66 | 647,103 |
| 2020-06-18 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 529,330 |
| 2020-06-17 | $0.75 | $0.75 | $0.66 | $0.67 | $0.67 | 587,272 |
| 2020-06-16 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 563,032 |
| 2020-06-15 | $0.86 | $0.86 | $0.73 | $0.75 | $0.75 | 670,105 |
| 2020-06-12 | $0.71 | $0.82 | $0.71 | $0.82 | $0.82 | 671,598 |
| 2020-06-11 | $0.82 | $0.83 | $0.72 | $0.73 | $0.73 | 811,195 |
| 2020-06-10 | $0.91 | $0.91 | $0.80 | $0.82 | $0.82 | 669,271 |
| 2020-06-09 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 563,475 |
| 2020-06-08 | $0.89 | $0.98 | $0.84 | $0.90 | $0.90 | 856,835 |
| 2020-06-05 | $0.87 | $1.00 | $0.82 | $0.85 | $0.85 | 1,152,631 |
| 2020-06-04 | $1.00 | $1.02 | $0.89 | $0.89 | $0.89 | 905,712 |
| 2020-06-03 | $1.12 | $1.18 | $0.99 | $1.00 | $1.00 | 846,766 |
| 2020-06-02 | $1.21 | $1.30 | $1.06 | $1.17 | $1.17 | 899,738 |
| 2020-06-01 | $1.36 | $1.36 | $1.22 | $1.25 | $1.25 | 501,809 |
| 2020-05-29 | $1.30 | $1.36 | $1.17 | $1.34 | $1.34 | 596,426 |
| 2020-05-28 | $1.30 | $1.33 | $1.25 | $1.25 | $1.25 | 416,315 |
| 2020-05-27 | $1.33 | $1.33 | $1.24 | $1.30 | $1.30 | 564,863 |
| 2020-05-26 | $1.41 | $1.42 | $1.30 | $1.33 | $1.33 | 598,867 |
| 2020-05-22 | $1.27 | $1.29 | $1.14 | $1.18 | $1.18 | 1,141,265 |
| 2020-05-21 | $1.41 | $1.50 | $1.23 | $1.35 | $1.35 | 1,468,929 |
| 2020-05-20 | $1.73 | $1.74 | $1.25 | $1.46 | $1.46 | 3,845,768 |
| 2020-05-19 | $1.61 | $1.73 | $1.46 | $1.73 | $1.73 | 1,796,785 |
| 2020-05-18 | $1.50 | $1.65 | $1.45 | $1.61 | $1.61 | 1,861,314 |
| 2020-05-15 | $1.12 | $1.53 | $1.08 | $1.32 | $1.32 | 4,181,797 |
| 2020-05-14 | $0.96 | $1.05 | $0.90 | $1.03 | $1.03 | 1,554,242 |
| 2020-05-13 | $0.87 | $0.90 | $0.80 | $0.89 | $0.89 | 1,065,683 |
| 2020-05-12 | $0.71 | $0.85 | $0.69 | $0.82 | $0.82 | 1,089,931 |
| 2020-05-11 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 416,148 |
| 2020-05-08 | $0.72 | $0.76 | $0.70 | $0.71 | $0.71 | 689,963 |
| 2020-05-07 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 1,021,021 |
| 2020-05-06 | $0.76 | $0.80 | $0.62 | $0.69 | $0.69 | 838,596 |
| 2020-05-05 | $0.80 | $1.00 | $0.75 | $0.76 | $0.76 | 638,713 |
| 2020-05-04 | $0.69 | $0.80 | $0.66 | $0.75 | $0.75 | 366,699 |
| 2020-05-01 | $0.65 | $0.75 | $0.60 | $0.70 | $0.70 | 203,661 |
| 2020-04-30 | $0.56 | $0.65 | $0.56 | $0.64 | $0.64 | 152,139 |
| 2020-04-29 | $0.55 | $0.64 | $0.55 | $0.61 | $0.61 | 198,012 |
| 2020-04-28 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 132,914 |
| 2020-04-27 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 116,918 |
| 2020-04-24 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 61,223 |
| 2020-04-23 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 131,000 |
| 2020-04-22 | $0.80 | $0.80 | $0.52 | $0.54 | $0.54 | 149,126 |
| 2020-04-21 | $0.54 | $0.57 | $0.50 | $0.53 | $0.53 | 59,578 |
| 2020-04-20 | $0.56 | $0.62 | $0.53 | $0.56 | $0.56 | 118,225 |
| 2020-04-17 | $0.55 | $0.65 | $0.54 | $0.59 | $0.59 | 126,914 |
| 2020-04-16 | $0.56 | $0.65 | $0.49 | $0.55 | $0.55 | 66,322 |
| 2020-04-15 | $0.58 | $0.58 | $0.47 | $0.55 | $0.55 | 174,896 |
| 2020-04-14 | $0.64 | $0.66 | $0.59 | $0.59 | $0.59 | 95,941 |
| 2020-04-13 | $0.63 | $0.66 | $0.59 | $0.59 | $0.59 | 134,094 |
| 2020-04-09 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 82,664 |
| 2020-04-08 | $0.60 | $0.62 | $0.40 | $0.61 | $0.61 | 144,781 |
| 2020-04-07 | $0.61 | $0.70 | $0.55 | $0.60 | $0.60 | 131,858 |
| 2020-04-06 | $0.60 | $0.66 | $0.56 | $0.66 | $0.66 | 171,458 |
| 2020-04-03 | $0.47 | $0.56 | $0.40 | $0.55 | $0.55 | 126,289 |
| 2020-04-02 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 133,632 |
| 2020-04-01 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 159,062 |
| 2020-03-31 | $0.36 | $0.45 | $0.35 | $0.41 | $0.41 | 1,213,333 |
| 2020-03-30 | $0.33 | $0.39 | $0.32 | $0.39 | $0.39 | 78,186 |
| 2020-03-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 22,975 |
| 2020-03-26 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 2,133 |
| 2020-03-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 2,300 |
| 2018-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 33,127 |
| 2018-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 248,123 |
| 2018-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 236,877 |
| 2018-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 915 |
| 2017-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 915 |
Braxia Scientific Corp (BRAXF) News Headlines
Recent Braxia Scientific Corp (BRAXF) News
Similar Companies to Braxia Scientific Corp (BRAXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |