Brembo Spa (BRBOF) Exchange: OTCGREY

  1. Overview
  2. Brembo Spa (BRBOF)

Data as of April 19, 2024

$13.01 ($0.00) 0.00%

Brembo Spa - Daily Information
Click for more stock information on Brembo Spa.
Daily Information Data
Date April 19, 2024
Open $13.01
Previous Close $13.01
High $13.01
Low $13.01
Adjusted Open $13.01
Previous Adjusted Close $13.01
Adjusted High $13.01
Adjusted Low $13.01

About Brembo Spa (BRBOF)

No Description Available

Invest in Brembo Spa (BRBOF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Brembo Spa (BRBOF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-18 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-17 $13.01 $13.01 $13.01 $13.01 $13.01 17,200
2024-04-16 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-15 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-12 $13.01 $13.01 $13.01 $13.01 $13.01 1,000
2024-04-11 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-10 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-09 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-08 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-05 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-04 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-03 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-02 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-01 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-03-28 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-03-27 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-03-26 $13.01 $13.01 $13.01 $13.01 $13.01 2
2024-03-25 $13.05 $13.05 $13.01 $13.01 $13.01 700
2024-03-22 $12.60 $12.60 $12.60 $12.60 $12.60 8
2024-03-21 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-03-20 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-03-19 $12.60 $12.60 $12.60 $12.60 $12.60 866
2024-03-18 $12.10 $12.10 $12.10 $12.10 $12.10 5
2024-03-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-03-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-03-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-03-12 $12.10 $12.10 $12.10 $12.10 $12.10 625
2024-03-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2024-03-08 $12.05 $12.05 $12.05 $12.05 $12.05 100
2024-03-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-01 $12.00 $12.00 $12.00 $12.00 $12.00 400
2024-02-29 $12.40 $12.40 $12.40 $12.40 $12.40 15,150
2024-02-28 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-27 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-26 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-23 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-22 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-21 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-20 $12.08 $12.08 $12.08 $12.08 $12.08 500
2024-02-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-08 $12.35 $12.35 $12.35 $12.35 $12.35 501
2024-02-07 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-02-06 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-02-05 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-02-02 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-02-01 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-31 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-30 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-29 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-26 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-25 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-24 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-23 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-19 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-18 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-17 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-16 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-12 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-11 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-10 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-09 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-08 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-05 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-04 $11.73 $11.73 $11.73 $11.73 $11.73 100
2024-01-03 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-02 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-12-29 $12.29 $12.29 $12.29 $12.29 $12.29 160
2023-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-15 $12.00 $12.00 $12.00 $12.00 $12.00 100
2023-12-14 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-12-13 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-12-12 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-12-11 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-12-08 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-12-07 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-12-06 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-12-05 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-12-04 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-12-01 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-11-30 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-11-29 $11.82 $11.82 $11.82 $11.82 $11.82 100
2023-11-28 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-27 $12.14 $12.14 $12.14 $12.14 $12.14 1
2023-11-24 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-22 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-21 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-20 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-17 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-16 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-15 $12.14 $12.14 $12.14 $12.14 $12.14 6,600
2023-11-14 $11.09 $11.09 $11.09 $11.09 $11.09 6,600
2023-11-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-10 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-09 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-06 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-03 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-02 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-01 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-31 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-30 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-27 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-10-24 $10.86 $10.86 $10.86 $10.86 $10.86 20
2023-10-23 $10.86 $10.86 $10.86 $10.86 $10.86 4,375
2023-10-20 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-19 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-18 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-17 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-16 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-13 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-12 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-11 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-10 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-09 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-06 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-05 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-04 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-03 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-10-02 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-29 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-28 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-27 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-26 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-25 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-22 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-21 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-20 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-19 $14.74 $14.74 $14.74 $14.74 $14.74 1
2023-09-18 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-15 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-14 $14.74 $14.74 $14.74 $14.74 $14.74 60
2023-09-13 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-12 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-11 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-08 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-07 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-06 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-05 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-01 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-31 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-30 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-29 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-28 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-25 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-24 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-23 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-22 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-21 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-18 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-17 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-16 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-15 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-14 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-11 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-10 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-09 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-08 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-07 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-04 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-03 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-02 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-08-01 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-31 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-28 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-27 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-26 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-25 $14.74 $14.74 $14.74 $14.74 $14.74 50
2023-07-24 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-21 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-20 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-19 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-18 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-17 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-14 $14.74 $14.74 $14.74 $14.74 $14.74 50
2023-07-13 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-12 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-11 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-10 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-07 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-06 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-07-05 $14.74 $14.74 $14.74 $14.74 $14.74 50
2023-07-03 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-06-30 $14.80 $14.80 $14.74 $14.74 $14.74 250
2023-06-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-06-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-06-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-06-26 $14.50 $14.50 $14.50 $14.50 $14.50 10
2023-06-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-06-22 $14.50 $14.50 $14.50 $14.50 $14.50 366
2023-06-21 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-06-20 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-06-16 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-06-15 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-06-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-06-13 $16.60 $16.60 $16.45 $16.45 $16.45 200
2023-06-12 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-06-09 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-06-08 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-06-07 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-06-06 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-06-05 $14.86 $14.86 $14.86 $14.86 $14.86 100
2023-06-02 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-06-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-05-31 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-05-30 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-05-26 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-05-25 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-05-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-05-23 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-05-22 $15.40 $15.40 $15.40 $15.40 $15.40 100
2023-05-19 $15.40 $15.40 $15.40 $15.40 $15.10 0
2023-05-18 $15.40 $15.40 $15.40 $15.40 $15.10 0
2023-05-17 $15.40 $15.40 $15.40 $15.40 $15.10 0
2023-05-16 $15.40 $15.40 $15.40 $15.40 $15.10 0
2023-05-15 $15.40 $15.40 $15.40 $15.40 $15.10 0
2023-05-12 $15.40 $15.40 $15.40 $15.40 $15.10 0
2023-05-11 $15.40 $15.40 $15.40 $15.40 $15.10 25
2023-05-10 $15.40 $15.40 $15.40 $15.40 $15.10 0
2023-05-09 $15.40 $15.40 $15.40 $15.40 $15.10 100
2023-05-08 $14.33 $14.33 $14.33 $14.33 $14.05 0
2023-05-05 $14.33 $14.33 $14.33 $14.33 $14.05 0
2023-05-04 $14.33 $14.33 $14.33 $14.33 $14.05 0
2023-05-03 $14.33 $14.33 $14.33 $14.33 $14.05 200
2023-05-02 $14.96 $14.96 $14.96 $14.96 $14.67 0
2023-05-01 $14.96 $14.96 $14.96 $14.96 $14.67 0
2023-04-28 $14.96 $14.96 $14.96 $14.96 $14.67 0
2023-04-27 $14.96 $14.96 $14.96 $14.96 $14.67 0
2023-04-26 $14.96 $14.96 $14.96 $14.96 $14.67 0
2023-04-25 $14.96 $14.96 $14.96 $14.96 $14.67 0
2023-04-24 $14.96 $14.96 $14.96 $14.96 $14.67 100
2023-04-21 $15.33 $15.33 $15.33 $15.33 $15.03 0
2023-04-20 $15.33 $15.33 $15.33 $15.33 $15.03 0
2023-04-19 $15.33 $15.33 $15.33 $15.33 $15.03 0
2023-04-18 $15.33 $15.33 $15.33 $15.33 $15.03 350
2023-04-17 $15.35 $15.35 $15.35 $15.35 $15.05 0
2023-04-14 $15.35 $15.35 $15.35 $15.35 $15.05 105
2023-04-13 $14.91 $14.91 $14.91 $14.91 $14.62 300
2023-04-12 $14.32 $14.32 $14.32 $14.32 $14.04 50
2023-04-11 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-04-10 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-04-06 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-04-05 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-04-04 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-04-03 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-31 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-30 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-29 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-28 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-27 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-24 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-23 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-22 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-21 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-20 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-17 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-16 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-15 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-14 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-13 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-10 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-09 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-08 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-07 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-06 $14.32 $14.32 $14.32 $14.32 $14.04 50
2023-03-03 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-03-02 $14.32 $14.32 $14.32 $14.32 $14.04 5
2023-03-01 $14.32 $14.32 $14.32 $14.32 $14.04 1
2023-02-28 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-02-27 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-02-24 $14.32 $14.32 $14.32 $14.32 $14.04 0
2023-02-23 $14.32 $14.32 $14.32 $14.32 $14.04 1,060
2023-02-22 $14.00 $14.00 $14.00 $14.00 $13.73 200
2023-02-21 $14.06 $14.06 $14.06 $14.06 $13.79 6,250
2023-02-17 $14.06 $14.06 $14.06 $14.06 $13.79 6,750
2023-02-16 $14.25 $14.25 $14.25 $14.25 $13.98 0
2023-02-15 $14.25 $14.25 $14.25 $14.25 $13.98 0
2023-02-14 $14.25 $14.25 $14.25 $14.25 $13.98 201
2023-02-13 $14.00 $14.00 $14.00 $14.00 $13.73 202
2023-02-10 $14.25 $14.25 $14.25 $14.25 $13.98 0
2023-02-09 $14.65 $14.65 $14.25 $14.25 $13.98 500
2023-02-08 $12.33 $12.33 $12.33 $12.33 $12.09 0
2023-02-07 $12.33 $12.33 $12.33 $12.33 $12.09 0
2023-02-06 $12.33 $12.33 $12.33 $12.33 $12.09 0
2023-02-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-31 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-25 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-19 $12.33 $12.33 $12.33 $12.33 $12.33 200
2023-01-18 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-01-17 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-01-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-01-12 $12.65 $12.65 $12.65 $12.65 $12.65 155
2023-01-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-01-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-01-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-01-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-01-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-01-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-01-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-12-30 $11.75 $11.75 $11.75 $11.75 $11.75 4,000
2022-12-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-12-28 $11.75 $11.75 $11.75 $11.75 $11.75 6,250
2022-12-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-12-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-12-22 $11.75 $11.75 $11.75 $11.75 $11.75 400
2022-12-21 $12.10 $12.10 $12.10 $12.10 $12.10 50
2022-12-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-15 $12.10 $12.10 $12.10 $12.10 $12.10 100
2022-12-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-12-13 $11.80 $11.80 $11.80 $11.80 $11.80 100
2022-12-12 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-12-09 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-12-08 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-12-07 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-12-06 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-12-05 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-12-02 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-12-01 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-30 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-29 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-28 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-25 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-23 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-22 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-18 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-17 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-16 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-15 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-11-14 $11.54 $11.54 $11.54 $11.54 $11.54 750
2022-11-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-11-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-11-09 $10.90 $10.90 $10.90 $10.90 $10.90 20
2022-11-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-11-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-11-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-11-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-11-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-11-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-10-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-10-28 $11.00 $11.00 $10.90 $10.90 $10.90 1,174
2022-10-27 $10.10 $10.10 $10.10 $10.10 $10.10 1,000
2022-10-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-24 $8.55 $8.55 $8.55 $8.55 $8.55 10
2022-10-21 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-20 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-19 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-14 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-13 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-12 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-05 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-04 $8.55 $8.55 $8.55 $8.55 $8.55 10
2022-10-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-29 $8.55 $8.55 $8.55 $8.55 $8.55 400
2022-09-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-26 $9.00 $9.00 $9.00 $9.00 $9.00 10
2022-09-23 $9.00 $9.00 $9.00 $9.00 $9.00 4
2022-09-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-19 $9.00 $9.00 $9.00 $9.00 $9.00 105
2022-09-16 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-09-15 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-09-14 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-09-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-09-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-09-09 $9.04 $9.04 $9.04 $9.04 $9.04 300
2022-09-08 $9.70 $9.70 $9.70 $9.70 $9.70 352
2022-09-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-31 $9.55 $9.55 $9.55 $9.55 $9.55 50
2022-08-30 $9.55 $9.55 $9.55 $9.55 $9.55 1,500
2022-08-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-26 $9.50 $9.50 $9.50 $9.50 $9.50 100
2022-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 1,510
2022-08-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-08-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-08-17 $11.70 $11.70 $11.70 $11.70 $11.70 45
2022-08-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-08-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-08-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-08-11 $11.70 $11.70 $11.70 $11.70 $11.70 250
2022-08-10 $10.95 $10.95 $10.95 $10.95 $10.95 5
2022-08-09 $10.95 $10.95 $10.95 $10.95 $10.95 756
2022-08-08 $10.95 $10.95 $10.95 $10.95 $10.95 120
2022-08-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-08-04 $10.95 $10.95 $10.95 $10.95 $10.95 6
2022-08-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-08-02 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-08-01 $10.95 $10.95 $10.95 $10.95 $10.95 400
2022-07-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-07-28 $10.28 $10.28 $10.28 $10.28 $10.28 150
2022-07-27 $9.43 $9.43 $9.43 $9.43 $9.43 5
2022-07-26 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-07-25 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-07-22 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-07-21 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-07-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-07-19 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-07-18 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-07-15 $9.43 $9.43 $9.43 $9.43 $9.43 650
2022-07-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-07-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-07-12 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-07-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-07-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-07-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-07-06 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-07-05 $8.80 $8.80 $8.80 $8.80 $8.80 2,500
2022-07-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-30 $10.40 $10.40 $10.40 $10.40 $10.40 403
2022-06-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-14 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-06-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-31 $9.62 $9.62 $9.62 $9.62 $9.62 23
2022-05-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-24 $9.90 $9.90 $9.90 $9.90 $9.90 5
2022-05-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-19 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-18 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-17 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-16 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-13 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-12 $9.90 $9.90 $9.90 $9.90 $9.62 20
2022-05-11 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-10 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-05-09 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-06 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-05-05 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-04 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-03 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-05-02 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-29 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-28 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-27 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-26 $9.90 $9.90 $9.90 $9.90 $9.62 5
2022-04-25 $9.90 $9.90 $9.90 $9.90 $9.62 23
2022-04-22 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-21 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-20 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-19 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-18 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-14 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-13 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-12 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-11 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-08 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-07 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-06 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-05 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-04 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-04-01 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-31 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-30 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-29 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-28 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-25 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-24 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-23 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-22 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-21 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-18 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-17 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-16 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-15 $9.90 $9.90 $9.90 $9.90 $9.62 25
2022-03-14 $9.90 $9.90 $9.90 $9.90 $9.62 3
2022-03-11 $9.90 $9.90 $9.90 $9.90 $9.62 0
2022-03-10 $9.90 $9.90 $9.90 $9.90 $9.62 1,200
2022-03-09 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-03-08 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-03-07 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-03-04 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-03-03 $12.60 $12.60 $12.60 $12.60 $12.25 25
2022-03-02 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-03-01 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-02-28 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-02-25 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-02-24 $12.60 $12.60 $12.60 $12.60 $12.25 0
2022-02-23 $12.80 $12.80 $12.60 $12.60 $12.25 1,000
2022-02-22 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-18 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-17 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-16 $12.80 $12.80 $12.80 $12.80 $12.44 9
2022-02-15 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-14 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-11 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-10 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-09 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-08 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-07 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-04 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-03 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-02 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-02-01 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-31 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-28 $12.80 $12.80 $12.80 $12.80 $12.44 9
2022-01-27 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-26 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-25 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-24 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-21 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-20 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-19 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-18 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-14 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-13 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-12 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-11 $12.80 $12.80 $12.80 $12.80 $12.44 7
2022-01-10 $12.80 $12.80 $12.80 $12.80 $12.44 10
2022-01-07 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-06 $12.80 $12.80 $12.80 $12.80 $12.44 1
2022-01-05 $12.80 $12.80 $12.80 $12.80 $12.44 0
2022-01-04 $12.80 $12.80 $12.80 $12.80 $12.44 5
2022-01-03 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-31 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-30 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-29 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-28 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-27 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-23 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-22 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-21 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-20 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-17 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-16 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-15 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-14 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-13 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-10 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-09 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-08 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-07 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-06 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-12-03 $12.80 $12.80 $12.80 $12.80 $12.44 10
2021-12-02 $12.80 $12.80 $12.80 $12.80 $12.44 4,990
2021-12-01 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-11-30 $12.80 $12.80 $12.80 $12.80 $12.44 10
2021-11-29 $12.80 $12.80 $12.80 $12.80 $12.44 900
2021-11-26 $12.90 $12.90 $12.90 $12.90 $12.54 1,000
2021-11-24 $14.20 $14.20 $14.20 $14.20 $13.80 0
2021-11-23 $14.20 $14.20 $14.20 $14.20 $13.80 0
2021-11-22 $14.20 $14.20 $14.20 $14.20 $13.80 0
2021-11-19 $14.20 $14.20 $14.20 $14.20 $13.80 0
2021-11-18 $14.20 $14.20 $14.20 $14.20 $13.80 0
2021-11-17 $14.20 $14.20 $14.20 $14.20 $13.80 0
2021-11-16 $14.20 $14.20 $14.20 $14.20 $13.80 10
2021-11-15 $14.20 $14.20 $14.20 $14.20 $13.80 0
2021-11-12 $14.20 $14.20 $14.20 $14.20 $13.80 0
2021-11-11 $14.20 $14.20 $14.20 $14.20 $13.80 1
2021-11-10 $14.20 $14.20 $14.20 $14.20 $13.80 5
2021-11-09 $14.20 $14.20 $14.20 $14.20 $13.80 100
2021-11-08 $14.20 $14.20 $14.20 $14.20 $13.80 0
2021-11-05 $14.20 $14.20 $14.20 $14.20 $13.80 100
2021-11-04 $13.57 $13.57 $13.57 $13.57 $13.19 21
2021-11-03 $13.57 $13.57 $13.57 $13.57 $13.19 1
2021-11-02 $13.57 $13.57 $13.57 $13.57 $13.19 1
2021-11-01 $12.80 $12.80 $12.80 $12.80 $12.44 8
2021-10-29 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-10-28 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-10-27 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-10-26 $12.80 $12.80 $12.80 $12.80 $12.44 0
2021-10-25 $12.80 $12.80 $12.80 $12.80 $12.44 8
2021-10-22 $12.80 $12.80 $12.80 $12.80 $12.44 101
2021-10-21 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-20 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-19 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-18 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-15 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-14 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-13 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-12 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-11 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-08 $13.00 $13.00 $13.00 $13.00 $12.64 1
2021-10-07 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-06 $13.00 $13.00 $13.00 $13.00 $12.64 3
2021-10-05 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-04 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-10-01 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-09-30 $13.00 $13.00 $13.00 $13.00 $12.64 0
2021-09-29 $13.00 $13.00 $13.00 $13.00 $12.64 1,250
2021-09-28 $14.09 $14.09 $14.09 $14.09 $13.70 0
2021-09-27 $14.09 $14.09 $14.09 $14.09 $13.70 0
2021-09-24 $14.09 $14.09 $14.09 $14.09 $13.70 0
2021-09-23 $14.09 $14.09 $14.09 $14.09 $13.70 0
2021-09-22 $14.09 $14.09 $14.09 $14.09 $13.70 0
2021-09-21 $14.09 $14.09 $14.09 $14.09 $13.70 0
2021-09-20 $14.09 $14.09 $14.09 $14.09 $13.70 0
2021-09-17 $14.09 $14.09 $14.09 $14.09 $13.70 0
2021-09-16 $14.09 $14.09 $14.09 $14.09 $13.70 0
2021-09-15 $14.09 $14.09 $14.09 $14.09 $13.70 3,300
2021-09-14 $14.20 $14.20 $14.20 $14.20 $13.80 150
2021-09-13 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-09-10 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-09-09 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-09-08 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-09-07 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-09-03 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-09-02 $14.50 $14.50 $14.50 $14.50 $14.09 1
2021-09-01 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-31 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-30 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-27 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-26 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-25 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-24 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-23 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-20 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-19 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-18 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-17 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-16 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-13 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-12 $14.50 $14.50 $14.50 $14.50 $14.09 0
2021-08-11 $14.50 $14.50 $14.50 $14.50 $14.09 65
2021-08-10 $14.50 $14.50 $14.50 $14.50 $14.09 300
2021-08-09 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-08-06 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-08-05 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-08-04 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-08-03 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-08-02 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-30 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-29 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-28 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-27 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-26 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-23 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-22 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-21 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-20 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-19 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-16 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-15 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-14 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-13 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-12 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-09 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-08 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-07 $13.09 $13.09 $13.09 $13.09 $12.72 158
2021-07-06 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-02 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-07-01 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-30 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-29 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-28 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-25 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-24 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-23 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-22 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-21 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-18 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-17 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-16 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-15 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-14 $13.09 $13.09 $13.09 $13.09 $12.72 5
2021-06-11 $13.09 $13.09 $13.09 $13.09 $12.72 0
2021-06-10 $13.09 $13.09 $13.09 $13.09 $12.72 2,825
2021-06-09 $12.90 $12.90 $12.90 $12.90 $12.54 0
2021-06-08 $12.90 $12.90 $12.90 $12.90 $12.54 0
2021-06-07 $12.90 $12.90 $12.90 $12.90 $12.54 0
2021-06-04 $12.90 $12.90 $12.90 $12.90 $12.54 0
2021-06-03 $12.90 $12.90 $12.90 $12.90 $12.54 0
2021-06-02 $12.90 $12.90 $12.90 $12.90 $12.54 0
2021-06-01 $12.90 $12.90 $12.90 $12.90 $12.54 0
2021-05-28 $12.90 $12.90 $12.90 $12.90 $12.54 486
2021-05-27 $12.72 $12.72 $12.72 $12.72 $12.36 1,000
2021-05-26 $12.55 $12.55 $12.55 $12.55 $12.20 0
2021-05-25 $12.55 $12.55 $12.55 $12.55 $12.20 0
2021-05-24 $12.55 $12.55 $12.55 $12.55 $12.20 0
2021-05-21 $12.55 $12.55 $12.55 $12.55 $11.94 0
2021-05-20 $12.55 $12.55 $12.55 $12.55 $11.94 0
2021-05-19 $12.55 $12.55 $12.55 $12.55 $11.94 0
2021-05-18 $12.55 $12.55 $12.55 $12.55 $11.94 250
2021-05-17 $12.50 $12.50 $12.50 $12.50 $11.90 165
2021-05-14 $12.45 $12.45 $12.45 $12.45 $11.85 0
2021-05-13 $12.45 $12.45 $12.45 $12.45 $11.85 0
2021-05-12 $12.45 $12.45 $12.45 $12.45 $11.85 0
2021-05-11 $12.45 $12.45 $12.45 $12.45 $11.85 0
2021-05-10 $12.45 $12.45 $12.45 $12.45 $11.85 3
2021-05-07 $12.45 $12.45 $12.45 $12.45 $11.85 0
2021-05-06 $12.45 $12.45 $12.45 $12.45 $11.85 0
2021-05-05 $12.45 $12.45 $12.45 $12.45 $11.85 0
2021-05-04 $12.45 $12.45 $12.45 $12.45 $11.85 0
2021-05-03 $12.45 $12.45 $12.45 $12.45 $11.85 100
2021-04-30 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-29 $12.47 $12.47 $12.47 $12.47 $11.87 10
2021-04-28 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-27 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-26 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-23 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-22 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-21 $12.47 $12.47 $12.47 $12.47 $11.87 80
2021-04-20 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-19 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-16 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-15 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-14 $12.47 $12.47 $12.47 $12.47 $11.87 0
2021-04-13 $12.47 $12.47 $12.47 $12.47 $11.87 1,000
2021-04-12 $12.50 $12.50 $12.50 $12.50 $11.90 80
2021-04-09 $12.50 $12.50 $12.50 $12.50 $11.90 0
2021-04-08 $12.50 $12.50 $12.50 $12.50 $11.90 87
2021-04-07 $12.50 $12.50 $12.50 $12.50 $11.90 0
2021-04-06 $12.50 $12.50 $12.50 $12.50 $11.90 403
2021-04-05 $12.50 $12.50 $12.50 $12.50 $11.90 0
2021-04-01 $12.50 $12.50 $12.50 $12.50 $11.90 0
2021-03-31 $12.50 $12.50 $12.50 $12.50 $11.90 8
2021-03-30 $12.50 $12.50 $12.50 $12.50 $11.90 0
2021-03-29 $12.50 $12.50 $12.50 $12.50 $11.90 0
2021-03-26 $12.50 $12.50 $12.50 $12.50 $11.90 0
2021-03-25 $12.50 $12.50 $12.50 $12.50 $11.90 36
2021-03-24 $12.50 $12.50 $12.50 $12.50 $11.90 0
2021-03-23 $12.50 $12.50 $12.50 $12.50 $11.90 200
2021-03-22 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-19 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-18 $13.42 $13.42 $13.42 $13.42 $12.77 5
2021-03-17 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-16 $13.42 $13.42 $13.42 $13.42 $12.77 5
2021-03-15 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-12 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-11 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-10 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-09 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-08 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-05 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-04 $13.42 $13.42 $13.42 $13.42 $12.77 30
2021-03-03 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-02 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-03-01 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-02-26 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-02-25 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-02-24 $13.42 $13.42 $13.42 $13.42 $12.77 200
2021-02-23 $13.42 $13.42 $13.42 $13.42 $12.77 0
2021-02-22 $13.68 $13.68 $13.68 $13.68 $13.02 55
2021-02-19 $13.68 $13.68 $13.68 $13.68 $13.02 0
2021-02-18 $13.68 $13.68 $13.68 $13.68 $13.02 0
2021-02-17 $13.68 $13.68 $13.68 $13.68 $13.02 55
2021-02-16 $13.68 $13.68 $13.68 $13.68 $13.02 10
2021-02-12 $13.68 $13.68 $13.68 $13.68 $13.02 10
2021-02-11 $13.68 $13.68 $13.68 $13.68 $13.02 100
2021-02-10 $13.45 $13.45 $13.45 $13.45 $12.80 0
2021-02-09 $13.45 $13.45 $13.45 $13.45 $12.80 0
2021-02-08 $13.45 $13.45 $13.45 $13.45 $12.80 0
2021-02-05 $13.45 $13.45 $13.45 $13.45 $12.80 0
2021-02-04 $13.45 $13.45 $13.45 $13.45 $12.80 0
2021-02-03 $13.45 $13.45 $13.45 $13.45 $12.80 0
2021-02-02 $13.45 $13.45 $13.45 $13.45 $12.80 225
2021-02-01 $13.45 $13.45 $13.45 $13.45 $12.80 150
2021-01-29 $12.56 $12.56 $12.56 $12.56 $11.96 0
2021-01-28 $12.56 $12.56 $12.56 $12.56 $11.96 0
2021-01-27 $12.56 $12.56 $12.56 $12.56 $11.96 0
2021-01-26 $12.56 $12.56 $12.56 $12.56 $11.96 0
2021-01-25 $12.56 $12.56 $12.56 $12.56 $11.96 5
2021-01-22 $12.56 $12.56 $12.56 $12.56 $11.96 0
2021-01-21 $12.56 $12.56 $12.56 $12.56 $11.96 8
2021-01-20 $12.56 $12.56 $12.56 $12.56 $11.96 0
2021-01-19 $13.48 $13.48 $13.48 $13.48 $12.83 100
2021-01-15 $13.48 $13.48 $13.48 $13.48 $12.83 0
2021-01-14 $13.48 $13.48 $13.48 $13.48 $12.83 0
2021-01-13 $13.48 $13.48 $13.48 $13.48 $12.83 0
2021-01-12 $13.48 $13.48 $13.48 $13.48 $12.83 0
2021-01-11 $13.48 $13.48 $13.48 $13.48 $12.83 0
2021-01-08 $13.48 $13.48 $13.48 $13.48 $12.83 100
2021-01-07 $12.90 $12.90 $12.90 $12.90 $12.28 0
2021-01-06 $12.90 $12.90 $12.90 $12.90 $12.28 0
2021-01-05 $12.90 $12.90 $12.90 $12.90 $12.28 500
2021-01-04 $13.05 $13.05 $13.05 $13.05 $12.42 0
2020-12-31 $13.05 $13.05 $13.05 $13.05 $12.42 300
2020-12-30 $13.22 $13.22 $13.22 $13.22 $12.58 0
2020-12-29 $13.22 $13.22 $13.22 $13.22 $12.58 0
2020-12-28 $13.22 $13.22 $13.22 $13.22 $12.58 0
2020-12-24 $13.22 $13.22 $13.22 $13.22 $12.58 100
2020-12-23 $13.25 $13.25 $13.25 $13.25 $12.61 100
2020-12-22 $13.05 $13.05 $13.05 $13.05 $12.42 0
2020-12-21 $13.05 $13.05 $13.05 $13.05 $12.42 0
2020-12-18 $13.05 $13.05 $13.05 $13.05 $12.42 100
2020-12-17 $13.15 $13.15 $13.15 $13.15 $12.51 0
2020-12-16 $13.15 $13.15 $13.15 $13.15 $12.51 0
2020-12-15 $13.15 $13.15 $13.15 $13.15 $12.51 0
2020-12-14 $13.15 $13.15 $13.15 $13.15 $12.51 0
2020-12-11 $13.15 $13.15 $13.15 $13.15 $12.51 0
2020-12-10 $13.15 $13.15 $13.15 $13.15 $12.51 60
2020-12-09 $13.15 $13.15 $13.15 $13.15 $12.51 100
2020-12-08 $13.15 $13.15 $13.15 $13.15 $12.51 0
2020-12-07 $13.15 $13.15 $13.15 $13.15 $12.51 0
2020-12-04 $13.15 $13.15 $13.15 $13.15 $12.51 550
2020-12-03 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-12-02 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-12-01 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-30 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-27 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-25 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-24 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-23 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-20 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-19 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-18 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-17 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-16 $11.15 $11.15 $11.15 $11.15 $10.61 10
2020-11-13 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-12 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-11 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-10 $11.15 $11.15 $11.15 $11.15 $10.61 0
2020-11-09 $11.15 $11.15 $11.15 $11.15 $10.61 175
2020-11-06 $10.35 $10.35 $10.35 $10.35 $9.85 77
2020-11-05 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-11-04 $10.35 $10.35 $10.35 $10.35 $9.85 100
2020-11-03 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-11-02 $10.35 $10.35 $10.35 $10.35 $9.85 150
2020-10-30 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-29 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-28 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-27 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-26 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-23 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-22 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-21 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-20 $10.35 $10.35 $10.35 $10.35 $9.85 40
2020-10-19 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-16 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-15 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-14 $10.35 $10.35 $10.35 $10.35 $9.85 0
2020-10-13 $10.35 $10.35 $10.35 $10.35 $9.85 100
2020-10-12 $9.80 $9.80 $9.80 $9.80 $9.33 0
2020-10-09 $9.80 $9.80 $9.80 $9.80 $9.33 0
2020-10-08 $9.80 $9.80 $9.80 $9.80 $9.33 0
2020-10-07 $9.80 $9.80 $9.80 $9.80 $9.33 0
2020-10-06 $9.80 $9.80 $9.80 $9.80 $9.33 0
2020-10-05 $9.80 $9.80 $9.80 $9.80 $9.33 1
2020-10-02 $9.80 $9.80 $9.80 $9.80 $9.33 0
2020-10-01 $9.80 $9.80 $9.80 $9.80 $9.33 0
2020-09-30 $9.80 $9.80 $9.80 $9.80 $9.33 0
2020-09-29 $9.80 $9.80 $9.80 $9.80 $9.33 100
2020-09-28 $10.79 $10.79 $10.79 $10.79 $10.27 0
2020-09-25 $10.79 $10.79 $10.79 $10.79 $10.27 0
2020-09-24 $10.79 $10.79 $10.79 $10.79 $10.27 0
2020-09-23 $10.79 $10.79 $10.79 $10.79 $10.27 0
2020-09-22 $10.79 $10.79 $10.79 $10.79 $10.27 0
2020-09-21 $10.79 $10.79 $10.79 $10.79 $10.27 1
2020-09-18 $10.79 $10.79 $10.79 $10.79 $10.27 0
2020-09-17 $10.79 $10.79 $10.79 $10.79 $10.27 0
2020-09-16 $10.79 $10.79 $10.79 $10.79 $10.27 0
2020-09-15 $10.79 $10.79 $10.79 $10.79 $10.27 0
2020-09-14 $10.79 $10.79 $10.79 $10.79 $10.27 200
2020-09-11 $9.40 $9.40 $9.40 $9.40 $8.95 0
2020-09-10 $9.40 $9.40 $9.40 $9.40 $8.95 0
2020-09-09 $9.40 $9.40 $9.40 $9.40 $8.95 0
2020-09-08 $9.40 $9.40 $9.40 $9.40 $8.95 0
2020-09-04 $9.40 $9.40 $9.40 $9.40 $8.95 0
2020-09-03 $9.40 $9.40 $9.40 $9.40 $8.95 0
2020-09-02 $9.40 $9.40 $9.40 $9.40 $8.95 0
2020-09-01 $9.40 $9.40 $9.40 $9.40 $8.95 0
2020-08-31 $9.40 $9.40 $9.40 $9.40 $8.95 5,006
2020-08-28 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-27 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-26 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-25 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-24 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-21 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-20 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-19 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-18 $9.47 $9.47 $9.47 $9.47 $9.01 50
2020-08-17 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-14 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-13 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-12 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-11 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-10 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-07 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-06 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-05 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-04 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-08-03 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-07-31 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-07-30 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-07-29 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-07-28 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-07-27 $9.47 $9.47 $9.47 $9.47 $9.01 25
2020-07-24 $9.47 $9.47 $9.47 $9.47 $9.01 1
2020-07-23 $9.47 $9.47 $9.47 $9.47 $9.01 900
2020-07-22 $9.47 $9.47 $9.47 $9.47 $9.01 900
2020-07-21 $9.45 $9.45 $9.45 $9.45 $8.99 0
2020-07-20 $9.45 $9.45 $9.45 $9.45 $8.99 0
2020-07-17 $9.45 $9.45 $9.45 $9.45 $8.99 0
2020-07-16 $9.45 $9.45 $9.45 $9.45 $8.99 425
2020-07-15 $9.50 $9.50 $9.50 $9.50 $9.04 0
2020-07-14 $9.50 $9.50 $9.50 $9.50 $9.04 300
2020-07-13 $9.38 $9.38 $9.38 $9.38 $8.93 0
2020-07-10 $9.38 $9.38 $9.38 $9.38 $8.93 0
2020-07-09 $9.38 $9.38 $9.38 $9.38 $8.93 0
2020-07-08 $9.38 $9.38 $9.38 $9.38 $8.93 0
2020-07-07 $9.38 $9.38 $9.38 $9.38 $8.93 0
2020-07-06 $9.38 $9.38 $9.38 $9.38 $8.93 2,530
2020-07-02 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-07-01 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-30 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-29 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-26 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-25 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-24 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-23 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-22 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-19 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-18 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-17 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-16 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-15 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-12 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-11 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-10 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-09 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-08 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-05 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-04 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-03 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-02 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-06-01 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-05-29 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-05-28 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-05-27 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-05-26 $7.80 $7.80 $7.80 $7.80 $7.42 126
2020-05-22 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-05-21 $7.80 $7.80 $7.80 $7.80 $7.42 0
2020-05-20 $7.80 $7.80 $7.80 $7.80 $7.42 500
2020-05-19 $7.76 $7.76 $7.76 $7.76 $7.39 0
2020-05-18 $7.76 $7.76 $7.76 $7.76 $7.39 927
2020-05-15 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-14 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-13 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-12 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-11 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-08 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-07 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-06 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-05 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-04 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-05-01 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-04-30 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-04-29 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-04-28 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-04-27 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-04-24 $7.98 $7.98 $7.98 $7.98 $7.59 0
2020-04-23 $7.98 $7.98 $7.98 $7.98 $7.59 5,000
2020-04-22 $7.58 $7.58 $7.58 $7.58 $7.21 0
2020-04-21 $7.58 $7.58 $7.58 $7.58 $7.21 0
2020-04-20 $7.58 $7.58 $7.58 $7.58 $7.21 1,000
2020-04-17 $6.40 $6.40 $6.40 $6.40 $6.09 0
2020-04-16 $6.40 $6.40 $6.40 $6.40 $6.09 0
2020-04-15 $6.40 $6.40 $6.40 $6.40 $6.09 0
2020-04-14 $6.40 $6.40 $6.40 $6.40 $6.09 0
2020-04-13 $6.40 $6.40 $6.40 $6.40 $6.09 0
2020-04-09 $6.40 $6.40 $6.40 $6.40 $6.09 0
2020-04-08 $6.40 $6.40 $6.40 $6.40 $6.09 0
2020-04-07 $6.40 $6.40 $6.40 $6.40 $6.09 0
2020-04-06 $6.40 $6.40 $6.40 $6.40 $6.09 300
2020-04-03 $6.40 $6.40 $6.40 $6.40 $6.09 640
2020-04-02 $7.70 $7.70 $7.70 $7.70 $7.33 0
2020-04-01 $7.70 $7.70 $7.70 $7.70 $7.33 0
2020-03-31 $7.70 $7.70 $7.70 $7.70 $7.33 150
2020-03-30 $8.45 $8.45 $8.45 $8.45 $8.04 0
2020-03-27 $8.45 $8.45 $8.45 $8.45 $8.04 0
2020-03-26 $8.45 $8.45 $8.45 $8.45 $8.04 0
2020-03-25 $8.45 $8.45 $8.45 $8.45 $8.04 0
2020-03-24 $8.45 $8.45 $8.45 $8.45 $8.04 0
2020-03-23 $8.45 $8.45 $8.45 $8.45 $8.04 1,272
2020-03-20 $8.45 $8.45 $8.45 $8.45 $8.04 0
2020-03-19 $8.45 $8.45 $8.45 $8.45 $8.04 4,700
2020-03-18 $7.67 $7.67 $7.67 $7.67 $7.30 3,000
2020-03-17 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-03-16 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-03-13 $12.15 $12.15 $12.15 $12.15 $11.56 206
2020-03-12 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-03-11 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-03-10 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-03-09 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-03-06 $12.15 $12.15 $12.15 $12.15 $11.56 238
2020-03-05 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-03-04 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-03-03 $12.15 $12.15 $12.15 $12.15 $11.56 12
2020-03-02 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-28 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-27 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-26 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-25 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-24 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-21 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-20 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-19 $12.15 $12.15 $12.15 $12.15 $11.56 54
2020-02-18 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-14 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-13 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-12 $12.15 $12.15 $12.15 $12.15 $11.56 98
2020-02-11 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-10 $12.15 $12.15 $12.15 $12.15 $11.56 25
2020-02-07 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-06 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-02-04 $12.15 $12.15 $12.15 $12.15 $11.56 128
2020-02-03 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-31 $12.15 $12.15 $12.15 $12.15 $11.56 8
2020-01-29 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-28 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-27 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-24 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-23 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-22 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-21 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-17 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-16 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-15 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-14 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-13 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-10 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-09 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-08 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-07 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-06 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-03 $12.15 $12.15 $12.15 $12.15 $11.56 0
2020-01-02 $12.15 $12.15 $12.15 $12.15 $11.56 0
2019-12-31 $12.15 $12.15 $12.15 $12.15 $11.56 0
2019-12-30 $12.15 $12.15 $12.15 $12.15 $11.56 0
2019-12-27 $12.15 $12.15 $12.15 $12.15 $11.56 0
2019-12-26 $12.15 $12.15 $12.15 $12.15 $11.56 0
2019-12-24 $12.15 $12.15 $12.15 $12.15 $11.56 0
2019-12-23 $12.15 $12.15 $12.15 $12.15 $11.56 0
2019-12-20 $12.15 $12.15 $12.15 $12.15 $11.56 0
2019-12-19 $12.15 $12.15 $12.15 $12.15 $11.56 255
2019-12-18 $12.80 $12.80 $12.80 $12.80 $12.18 0
2019-12-17 $12.80 $12.80 $12.80 $12.80 $12.18 0
2019-12-16 $12.80 $12.80 $12.80 $12.80 $12.18 0
2019-12-13 $12.80 $12.80 $12.80 $12.80 $12.18 0
2019-12-12 $12.45 $12.80 $12.45 $12.80 $12.18 1,104
2019-12-11 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-12-10 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-12-09 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-12-06 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-12-05 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-12-04 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-12-03 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-12-02 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-29 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-27 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-26 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-25 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-22 $11.41 $11.41 $11.41 $11.41 $10.86 750
2019-11-21 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-20 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-19 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-18 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-15 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-14 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-13 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-12 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-11 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-08 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-07 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-06 $11.41 $11.41 $11.41 $11.41 $10.86 0
2019-11-05 $11.41 $11.41 $11.41 $11.41 $10.86 12,500
2019-11-04 $10.40 $10.40 $10.40 $10.40 $9.90 0
2019-11-01 $10.40 $10.40 $10.40 $10.40 $9.90 0
2019-10-31 $10.40 $10.40 $10.40 $10.40 $9.90 0
2019-10-30 $10.40 $10.40 $10.40 $10.40 $9.90 0
2019-10-29 $10.40 $10.40 $10.40 $10.40 $9.90 0
2019-10-28 $10.40 $10.40 $10.40 $10.40 $9.90 0
2019-10-25 $10.40 $10.40 $10.40 $10.40 $9.90 1,200
2019-10-24 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-23 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-22 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-21 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-18 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-17 $10.61 $10.61 $10.61 $10.61 $10.10 40
2019-10-16 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-15 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-14 $10.61 $10.61 $10.61 $10.61 $10.10 50
2019-10-11 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-10 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-09 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-08 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-07 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-04 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-03 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-02 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-10-01 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-30 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-27 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-26 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-25 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-24 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-23 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-20 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-19 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-18 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-17 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-16 $10.61 $10.61 $10.61 $10.61 $10.10 0
2019-09-13 $10.61 $10.61 $10.61 $10.61 $10.10 2,678
2019-09-12 $10.05 $10.05 $10.05 $10.05 $9.56 0
2019-09-11 $10.05 $10.05 $10.05 $10.05 $9.56 0
2019-09-10 $10.05 $10.05 $10.05 $10.05 $9.56 5,000
2019-09-09 $9.25 $9.25 $9.25 $9.25 $8.80 0
2019-09-06 $9.25 $9.25 $9.25 $9.25 $8.80 0
2019-09-05 $9.25 $9.25 $9.25 $9.25 $8.80 0
2019-09-04 $9.25 $9.25 $9.25 $9.25 $8.80 0
2019-09-03 $9.25 $9.25 $9.25 $9.25 $8.80 0
2019-08-30 $9.25 $9.25 $9.25 $9.25 $8.80 2,740
2019-08-29 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-08-28 $9.60 $9.60 $9.60 $9.60 $9.14 1,000
2019-08-27 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-08-26 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-08-23 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-08-22 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-08-21 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-08-20 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-08-19 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-08-15 $9.60 $9.60 $9.60 $9.60 $9.14 100
2019-08-14 $9.60 $9.60 $9.60 $9.60 $9.14 100
2019-08-13 $9.60 $9.60 $9.60 $9.60 $9.14 100
2019-08-12 $10.00 $10.00 $10.00 $10.00 $9.52 0
2019-08-09 $9.60 $9.60 $9.60 $9.60 $9.14 100
2019-08-08 $10.00 $10.00 $10.00 $10.00 $9.52 0
2019-08-07 $10.00 $10.00 $10.00 $10.00 $9.52 200
2019-08-06 $10.00 $10.00 $10.00 $10.00 $9.52 200
2019-08-05 $10.00 $10.00 $10.00 $10.00 $9.52 200
2019-08-02 $10.00 $10.00 $10.00 $10.00 $9.52 225
2019-08-01 $10.40 $10.40 $10.40 $10.40 $9.90 225
2019-07-31 $10.50 $10.50 $10.50 $10.50 $9.99 100
2019-07-30 $10.50 $10.50 $10.50 $10.50 $9.99 100
2019-07-29 $10.80 $10.80 $10.80 $10.80 $10.28 4,000
2019-07-26 $10.80 $10.80 $10.80 $10.80 $10.28 0
2019-07-25 $10.80 $10.80 $10.80 $10.80 $10.28 0
2019-07-24 $10.80 $10.80 $10.80 $10.80 $10.28 0
2019-07-23 $10.80 $10.80 $10.80 $10.80 $10.28 0
2019-07-22 $10.80 $10.80 $10.80 $10.80 $10.28 0
2019-07-19 $10.80 $10.80 $10.80 $10.80 $10.28 0
2019-07-18 $10.80 $10.80 $10.80 $10.80 $10.28 0
2019-07-17 $10.80 $10.80 $10.80 $10.80 $10.28 4,000
2019-07-16 $11.07 $11.07 $11.07 $11.07 $10.53 500
2019-07-15 $11.20 $11.20 $11.15 $11.15 $10.61 24,000
2019-07-12 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-07-11 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-07-10 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-07-09 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-07-08 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-07-05 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-07-03 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-07-02 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-07-01 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-28 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-27 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-26 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-25 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-24 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-21 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-18 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-17 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-14 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-13 $12.35 $12.35 $12.35 $12.35 $11.75 1
2019-06-12 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-11 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-06 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-05 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-06-04 $12.35 $12.35 $12.35 $12.35 $11.75 5,500
2019-06-03 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-05-31 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-05-30 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-05-29 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-05-28 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-05-24 $12.35 $12.35 $12.35 $12.35 $11.75 50
2019-05-23 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-05-22 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-05-21 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-05-20 $12.35 $12.35 $12.35 $12.35 $11.75 0
2019-05-17 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-05-16 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-05-15 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-05-14 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-05-13 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-05-10 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-05-09 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-05-08 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-05-07 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-05-06 $12.35 $12.35 $12.35 $12.35 $11.52 1
2019-05-03 $12.35 $12.35 $12.35 $12.35 $11.52 90
2019-05-02 $12.35 $12.35 $12.35 $12.35 $11.52 2,470
2019-05-01 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-30 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-29 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-25 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-24 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-23 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-22 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-18 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-17 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-16 $12.35 $12.35 $12.35 $12.35 $11.52 1
2019-04-15 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-12 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-11 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-10 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-09 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-08 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-05 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-04 $12.35 $12.35 $12.35 $12.35 $11.52 0
2019-04-03 $12.35 $12.35 $12.35 $12.35 $11.52 100
2019-04-02 $11.70 $11.70 $11.70 $11.70 $10.92 0
2019-04-01 $11.70 $11.70 $11.70 $11.70 $10.92 0
2019-03-29 $11.70 $11.70 $11.70 $11.70 $10.92 0
2019-03-28 $11.70 $11.70 $11.70 $11.70 $10.92 0
2019-03-27 $11.70 $11.70 $11.70 $11.70 $10.92 0
2019-03-26 $11.70 $11.70 $11.70 $11.70 $10.92 0
2019-03-25 $11.70 $11.70 $11.70 $11.70 $10.92 0
2019-03-22 $11.70 $11.70 $11.70 $11.70 $10.92 0
2019-03-21 $11.70 $11.70 $11.70 $11.70 $10.92 0
2019-03-20 $11.70 $11.70 $11.70 $11.70 $10.92 125
2019-03-18 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-14 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-13 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-12 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-11 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-08 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-07 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-06 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-05 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-04 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-03-01 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-28 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-27 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-26 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-20 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-19 $11.51 $11.51 $11.51 $11.51 $10.74 10
2019-02-15 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-14 $11.51 $11.51 $11.51 $11.51 $10.74 40
2019-02-13 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-12 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-11 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-08 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-07 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-06 $11.51 $11.51 $11.51 $11.51 $10.74 22,500
2019-02-05 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-04 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-02-01 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-01-31 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-01-30 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-01-29 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-01-28 $11.51 $11.51 $11.51 $11.51 $10.74 135
2019-01-25 $11.15 $11.15 $11.15 $11.15 $10.40 0
2019-01-24 $11.15 $11.15 $11.15 $11.15 $10.40 0
2019-01-23 $11.15 $11.15 $11.15 $11.15 $10.40 0
2019-01-22 $11.33 $11.33 $11.15 $11.15 $10.40 1,100
2019-01-18 $11.72 $11.72 $11.72 $11.72 $10.94 40
2019-01-17 $11.72 $11.72 $11.72 $11.72 $10.94 0
2019-01-16 $11.72 $11.72 $11.72 $11.72 $10.94 0
2019-01-15 $11.72 $11.72 $11.72 $11.72 $10.94 0
2019-01-14 $11.72 $11.72 $11.72 $11.72 $10.94 0
2019-01-11 $11.72 $11.72 $11.72 $11.72 $10.94 0
2019-01-10 $11.70 $11.72 $11.70 $11.72 $10.94 2,450
2019-01-09 $11.55 $11.55 $11.55 $11.55 $10.78 3,200
2019-01-08 $10.25 $10.25 $10.25 $10.25 $9.56 0
2019-01-07 $10.25 $10.25 $10.25 $10.25 $9.56 0
2019-01-04 $10.25 $10.25 $10.25 $10.25 $9.56 0
2019-01-03 $10.25 $10.25 $10.25 $10.25 $9.56 0
2018-12-27 $10.25 $10.25 $10.25 $10.25 $9.56 0
2018-12-26 $10.25 $10.25 $10.25 $10.25 $9.56 0
2018-12-24 $10.25 $10.25 $10.25 $10.25 $9.56 16,800
2018-12-21 $10.40 $10.40 $10.40 $10.40 $9.70 0
2018-12-20 $10.40 $10.40 $10.40 $10.40 $9.70 0
2018-12-18 $10.40 $10.40 $10.40 $10.40 $9.70 100
2018-12-14 $10.90 $10.90 $10.90 $10.90 $10.17 0
2018-12-13 $10.90 $10.90 $10.90 $10.90 $10.17 5,000
2018-12-12 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-12-11 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-12-10 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-12-07 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-12-04 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-12-03 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-11-30 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-11-29 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-11-28 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-11-27 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-11-26 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-11-21 $10.60 $10.60 $10.60 $10.60 $9.89 20,000
2018-11-20 $10.60 $10.60 $10.60 $10.60 $9.89 0
2018-11-19 $10.60 $10.60 $10.60 $10.60 $9.89 11,200
2018-11-16 $10.70 $10.70 $10.70 $10.70 $9.98 0
2018-11-15 $10.70 $10.70 $10.70 $10.70 $9.98 0
2018-11-14 $10.70 $10.70 $10.70 $10.70 $9.98 0
2018-11-13 $10.70 $10.70 $10.70 $10.70 $9.98 0
2018-11-12 $10.70 $10.70 $10.70 $10.70 $9.98 0
2018-11-09 $10.70 $10.70 $10.70 $10.70 $9.98 200
2018-11-08 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-11-07 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-11-06 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-11-05 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-11-02 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-11-01 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-10-31 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-10-30 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-10-29 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-10-26 $11.05 $11.05 $11.05 $11.05 $10.31 0
2018-10-25 $11.05 $11.05 $11.05 $11.05 $10.31 1,000
2018-10-24 $11.30 $11.30 $11.30 $11.30 $10.54 0
2018-10-23 $11.30 $11.30 $11.30 $11.30 $10.54 0
2018-10-22 $11.30 $11.30 $11.30 $11.30 $10.54 0
2018-10-19 $11.30 $11.30 $11.30 $11.30 $10.54 0
2018-10-18 $11.30 $11.30 $11.30 $11.30 $10.54 0
2018-10-17 $11.30 $11.30 $11.30 $11.30 $10.54 25
2018-10-16 $11.30 $11.30 $11.30 $11.30 $10.54 2,000
2018-10-15 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-12 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-11 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-10 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-09 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-08 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-05 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-04 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-03 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-02 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-10-01 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-09-28 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-09-27 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-09-26 $13.64 $13.64 $13.64 $13.64 $12.73 22
2018-09-25 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-09-24 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-09-21 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-09-20 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-09-19 $13.64 $13.64 $13.64 $13.64 $12.73 0
2018-09-18 $13.64 $13.64 $13.64 $13.64 $12.73 29,698
2018-09-17 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-09-14 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-09-13 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-09-12 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-09-11 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-09-10 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-09-07 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-09-06 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-09-05 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-09-04 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-31 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-30 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-29 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-28 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-27 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-24 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-23 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-22 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-21 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-20 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-17 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-16 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-15 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-14 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-13 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-10 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-09 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-08 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-07 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-08-06 $13.45 $13.45 $13.45 $13.45 $12.55 300
2018-08-03 $14.25 $14.25 $14.25 $14.25 $13.30 0
2018-08-02 $14.25 $14.25 $14.25 $14.25 $13.30 0
2018-08-01 $14.25 $14.25 $14.25 $14.25 $13.30 0
2018-07-31 $14.25 $14.25 $14.25 $14.25 $13.30 0
2018-07-30 $14.25 $14.25 $14.25 $14.25 $13.30 0
2018-07-27 $14.25 $14.25 $14.25 $14.25 $13.30 0
2018-07-26 $14.25 $14.25 $14.25 $14.25 $13.30 0
2018-07-25 $14.25 $14.25 $14.25 $14.25 $13.30 2,400
2018-07-24 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-23 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-20 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-19 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-18 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-17 $13.39 $13.39 $13.39 $13.39 $12.49 11,500
2018-07-16 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-13 $13.39 $13.39 $13.39 $13.39 $12.49 5,650
2018-07-12 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-11 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-10 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-09 $13.39 $13.39 $13.39 $13.39 $12.49 0
2018-07-06 $13.39 $13.39 $13.39 $13.39 $12.49 800
2018-07-05 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-07-03 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-07-02 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-06-29 $13.45 $13.45 $13.45 $13.45 $12.55 0
2018-06-28 $13.45 $13.45 $13.45 $13.45 $12.55 500
2018-06-27 $13.50 $13.50 $13.50 $13.50 $12.60 250
2018-06-26 $13.48 $13.48 $13.48 $13.48 $12.58 0
2018-06-25 $13.48 $13.48 $13.48 $13.48 $12.58 0
2018-06-22 $13.48 $13.48 $13.48 $13.48 $12.58 0
2018-06-21 $13.76 $13.76 $13.48 $13.48 $12.58 46,365
2018-06-20 $14.40 $14.40 $14.40 $14.40 $13.44 0
2018-06-19 $14.40 $14.40 $14.40 $14.40 $13.44 0
2018-06-18 $14.40 $14.40 $14.40 $14.40 $13.44 0
2018-06-15 $14.40 $14.40 $14.40 $14.40 $13.44 0
2018-06-14 $14.40 $14.40 $14.40 $14.40 $13.44 0
2018-06-13 $14.40 $14.40 $14.40 $14.40 $13.44 0
2018-06-12 $14.40 $14.40 $14.40 $14.40 $13.44 0
2018-06-11 $14.40 $14.40 $14.40 $14.40 $13.44 0
2018-06-08 $14.40 $14.40 $14.40 $14.40 $13.44 6,200
2018-06-07 $15.75 $15.75 $15.75 $15.75 $14.70 50
2018-06-06 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-06-05 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-06-04 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-06-01 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-05-31 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-05-30 $15.75 $15.75 $15.75 $15.75 $14.70 1,000
2018-05-29 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-05-25 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-05-24 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-05-23 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-05-22 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-05-21 $15.75 $15.75 $15.75 $15.75 $14.70 0
2018-05-18 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-17 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-16 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-15 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-14 $15.75 $15.75 $15.75 $15.75 $14.46 5,000
2018-05-11 $15.75 $15.75 $15.75 $15.75 $14.46 1,024
2018-05-10 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-09 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-08 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-07 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-04 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-03 $15.75 $15.75 $15.75 $15.75 $14.46 2,200
2018-05-02 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-05-01 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-30 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-27 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-26 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-25 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-24 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-23 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-20 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-19 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-18 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-17 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-16 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-13 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-12 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-11 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-10 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-09 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-06 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-05 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-04 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-03 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-04-02 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-03-29 $15.75 $15.75 $15.75 $15.75 $14.46 2,400
2018-03-28 $15.75 $15.75 $15.75 $15.75 $14.46 45
2018-03-27 $15.75 $15.75 $15.75 $15.75 $14.46 22
2018-03-26 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-03-23 $15.75 $15.75 $15.75 $15.75 $14.46 25
2018-03-22 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-03-21 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-03-20 $15.75 $15.75 $15.75 $15.75 $14.46 6,500
2018-03-19 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-03-16 $15.75 $15.75 $15.75 $15.75 $14.46 9,415
2018-03-15 $15.75 $15.75 $15.75 $15.75 $14.46 0
2018-03-14 $15.75 $15.75 $15.75 $15.75 $14.46 5
2018-03-13 $15.75 $15.75 $15.75 $15.75 $14.46 500
2018-03-12 $13.85 $13.85 $13.85 $13.85 $12.72 0
2018-03-09 $13.85 $13.85 $13.85 $13.85 $12.72 0
2018-03-08 $13.85 $13.85 $13.85 $13.85 $12.72 9,300
2018-03-07 $13.85 $13.85 $13.85 $13.85 $12.72 4,067
2018-03-06 $13.85 $13.85 $13.85 $13.85 $12.72 0
2018-03-05 $13.85 $13.85 $13.85 $13.85 $12.72 0
2018-03-02 $13.85 $13.85 $13.85 $13.85 $12.72 0
2018-03-01 $13.77 $13.85 $13.77 $13.85 $12.72 600
2018-02-28 $14.17 $14.17 $14.17 $14.17 $13.01 500
2018-02-27 $14.57 $14.57 $14.57 $14.57 $13.38 0
2018-02-26 $14.57 $14.57 $14.57 $14.57 $13.38 0
2018-02-23 $14.57 $14.57 $14.57 $14.57 $13.38 1,000
2018-02-22 $14.50 $14.50 $14.48 $14.48 $13.29 2,550
2018-02-21 $14.72 $14.72 $14.72 $14.72 $13.51 1,000
2018-02-20 $14.70 $14.70 $14.70 $14.70 $13.50 0
2018-02-16 $14.70 $14.70 $14.70 $14.70 $13.50 0
2018-02-15 $14.70 $14.70 $14.70 $14.70 $13.50 0
2018-02-14 $14.70 $14.70 $14.70 $14.70 $13.50 200
2018-02-13 $15.12 $15.12 $15.12 $15.12 $13.88 0
2018-02-12 $15.12 $15.12 $15.12 $15.12 $13.88 4,500
2018-02-09 $14.95 $14.95 $14.95 $14.95 $13.72 1,500
2018-02-08 $15.75 $15.75 $15.75 $15.75 $14.46 6,015
2018-02-07 $15.75 $15.75 $15.75 $15.75 $14.46 400
2018-02-06 $15.74 $15.74 $15.74 $15.74 $14.45 0
2018-02-05 $15.74 $15.74 $15.74 $15.74 $14.45 300
2018-02-02 $16.00 $16.00 $16.00 $16.00 $14.69 400
2018-02-01 $16.50 $16.50 $16.50 $16.50 $15.15 0
2018-01-31 $16.50 $16.50 $16.50 $16.50 $15.15 0
2018-01-30 $16.50 $16.50 $16.50 $16.50 $15.15 0
2018-01-29 $16.50 $16.50 $16.50 $16.50 $15.15 0
2018-01-26 $16.50 $16.50 $16.50 $16.50 $15.15 1,000
2018-01-25 $15.92 $15.92 $15.92 $15.92 $14.62 0
2018-01-24 $15.92 $15.92 $15.92 $15.92 $14.62 0
2018-01-23 $15.92 $15.92 $15.92 $15.92 $14.62 0
2018-01-22 $15.92 $15.92 $15.92 $15.92 $14.62 0
2018-01-19 $15.92 $15.92 $15.92 $15.92 $14.62 60
2018-01-18 $15.92 $15.92 $15.92 $15.92 $14.62 0
2018-01-17 $15.92 $15.92 $15.92 $15.92 $14.62 0
2018-01-16 $15.92 $15.92 $15.92 $15.92 $14.62 0
2018-01-12 $15.92 $15.92 $15.92 $15.92 $14.62 0
2018-01-11 $15.92 $15.92 $15.92 $15.92 $14.62 2,525
2018-01-10 $15.16 $15.16 $15.16 $15.16 $13.92 570
2018-01-09 $15.16 $15.16 $15.16 $15.16 $13.92 0
2018-01-08 $15.16 $15.16 $15.16 $15.16 $13.92 0
2018-01-05 $15.16 $15.16 $15.16 $15.16 $13.92 15
2018-01-04 $15.16 $15.16 $15.16 $15.16 $13.92 0
2018-01-03 $15.16 $15.16 $15.16 $15.16 $13.92 0
2018-01-02 $15.16 $15.16 $15.16 $15.16 $13.92 0
2017-12-29 $15.16 $15.16 $15.16 $15.16 $13.92 300
2017-12-28 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-27 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-26 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-22 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-21 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-20 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-19 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-18 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-15 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-14 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-13 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-12 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-11 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-08 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-07 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-06 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-05 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-04 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-12-01 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-11-30 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-11-29 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-11-28 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-11-27 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-11-24 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-11-22 $15.00 $15.00 $15.00 $15.00 $13.77 17,288
2017-11-21 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-11-20 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-11-17 $15.00 $15.00 $15.00 $15.00 $13.77 1,000
2017-11-15 $14.97 $14.97 $14.97 $14.97 $13.74 1,000
2017-11-14 $15.25 $15.25 $15.25 $15.25 $14.00 290
2017-11-13 $15.05 $15.05 $15.05 $15.05 $13.82 300
2017-11-10 $15.38 $15.38 $15.38 $15.38 $14.12 500
2017-11-09 $16.52 $16.52 $16.52 $16.52 $15.17 0
2017-11-08 $16.52 $16.52 $16.52 $16.52 $15.17 0
2017-11-07 $16.52 $16.52 $16.52 $16.52 $15.17 0
2017-11-06 $16.52 $16.52 $16.52 $16.52 $15.17 0
2017-11-03 $16.52 $16.52 $16.52 $16.52 $15.17 0
2017-11-02 $16.52 $16.52 $16.52 $16.52 $15.17 1,000
2017-11-01 $16.42 $16.42 $16.42 $16.42 $15.07 0
2017-10-31 $16.42 $16.42 $16.42 $16.42 $15.07 0
2017-10-30 $16.42 $16.42 $16.42 $16.42 $15.07 604
2017-10-27 $16.30 $16.30 $16.30 $16.30 $14.96 0
2017-10-26 $16.30 $16.30 $16.30 $16.30 $14.96 500
2017-10-25 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-24 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-23 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-20 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-19 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-18 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-17 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-16 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-13 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-12 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-11 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-10 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-09 $16.95 $16.95 $16.95 $16.95 $15.56 1,000
2017-10-06 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-05 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-04 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-03 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-10-02 $16.95 $16.95 $16.95 $16.95 $15.56 25
2017-09-29 $16.95 $16.95 $16.95 $16.95 $15.56 0
2017-09-28 $16.95 $16.95 $16.95 $16.95 $15.56 1,000
2017-09-27 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-26 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-25 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-22 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-21 $14.45 $14.45 $14.45 $14.45 $13.27 35
2017-09-20 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-19 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-18 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-15 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-14 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-13 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-12 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-11 $14.45 $14.45 $14.45 $14.45 $13.27 10
2017-09-08 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-07 $14.45 $14.45 $14.45 $14.45 $13.27 45
2017-09-06 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-05 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-09-01 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-31 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-30 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-29 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-28 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-25 $14.45 $14.45 $14.45 $14.45 $13.27 600
2017-08-24 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-23 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-22 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-21 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-18 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-17 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-16 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-15 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-14 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-11 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-10 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-09 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-08 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-07 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-04 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-03 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-02 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-08-01 $14.45 $14.45 $14.45 $14.45 $13.27 1
2017-07-31 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-28 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-27 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-26 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-25 $14.45 $14.45 $14.45 $14.45 $13.27 275
2017-07-24 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-21 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-20 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-19 $14.45 $14.45 $14.45 $14.45 $13.27 55
2017-07-18 $14.45 $14.45 $14.45 $14.45 $13.27 500
2017-07-17 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-14 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-13 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-12 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-11 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-10 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-07 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-05 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-07-03 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-06-30 $14.45 $14.45 $14.45 $14.45 $13.27 0
2017-06-29 $14.45 $14.45 $14.45 $14.45 $13.27 500
2017-06-28 $74.19 $74.19 $74.19 $74.19 $68.11 3,430
2017-06-27 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-26 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-23 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-22 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-21 $15.00 $15.00 $15.00 $15.00 $13.77 0
2017-06-20 $15.00 $74.19 $15.00 $74.19 $68.11 400
2017-06-19 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-16 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-15 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-14 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-13 $74.19 $74.19 $74.19 $74.19 $68.11 1
2017-06-12 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-09 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-08 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-07 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-06 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-05 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-02 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-06-01 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-05-31 $74.19 $74.19 $74.19 $74.19 $68.11 710
2017-05-30 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-05-26 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-05-25 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-05-24 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-05-23 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-05-22 $74.19 $74.19 $74.19 $74.19 $68.11 0
2017-05-19 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-18 $74.19 $74.19 $74.19 $74.19 $67.10 120
2017-05-17 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-16 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-15 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-12 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-11 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-10 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-09 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-08 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-05 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-04 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-03 $74.19 $74.19 $74.19 $74.19 $67.10 80
2017-05-02 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-05-01 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-28 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-27 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-26 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-25 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-24 $74.19 $74.19 $74.19 $74.19 $67.10 17
2017-04-21 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-20 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-19 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-18 $74.19 $74.19 $74.19 $74.19 $67.10 67
2017-04-17 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-13 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-12 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-11 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-10 $74.19 $74.19 $74.19 $74.19 $67.10 2
2017-04-07 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-06 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-05 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-04 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-04-03 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-03-31 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-03-30 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-03-29 $74.19 $74.19 $74.19 $74.19 $67.10 0
2017-03-28 $74.19 $74.19 $74.19 $74.19 $67.10 100
2017-03-27 $73.89 $73.89 $73.89 $73.89 $66.83 100
2017-03-24 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-23 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-22 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-21 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-20 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-17 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-16 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-15 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-14 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-13 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-10 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-09 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-08 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-07 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-06 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-03 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-02 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-03-01 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-02-28 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-02-27 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-02-24 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-02-23 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-02-22 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-02-21 $66.74 $66.74 $66.74 $66.74 $60.36 0
2017-02-17 $66.74 $66.74 $66.74 $66.74 $60.36 100
2017-02-16 $66.00 $66.00 $66.00 $66.00 $59.69 0
2017-02-15 $66.00 $66.00 $66.00 $66.00 $59.69 0
2017-02-14 $66.00 $66.00 $66.00 $66.00 $59.69 0
2017-02-13 $66.00 $66.00 $66.00 $66.00 $59.69 0
2017-02-10 $66.00 $66.00 $66.00 $66.00 $59.69 0
2017-02-09 $66.00 $66.00 $66.00 $66.00 $59.69 0
2017-02-08 $66.00 $66.00 $66.00 $66.00 $59.69 100
2017-02-07 $63.50 $63.50 $63.50 $63.50 $57.43 0
2017-02-06 $63.50 $63.50 $63.50 $63.50 $57.43 0
2017-02-03 $63.50 $63.50 $63.50 $63.50 $57.43 0
2017-02-02 $63.50 $63.50 $63.50 $63.50 $57.43 0
2017-02-01 $63.50 $63.50 $63.50 $63.50 $57.43 0
2017-01-31 $63.50 $63.50 $63.50 $63.50 $57.43 317
2017-01-30 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-27 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-26 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-25 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-24 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-23 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-20 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-19 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-18 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-17 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-13 $61.60 $61.60 $61.60 $61.60 $55.71 30
2017-01-12 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-11 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-10 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-09 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-06 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-05 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-04 $61.60 $61.60 $61.60 $61.60 $55.71 0
2017-01-03 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-30 $61.60 $61.60 $61.60 $61.60 $55.71 94
2016-12-29 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-28 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-27 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-23 $61.60 $61.60 $61.60 $61.60 $55.71 70
2016-12-22 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-21 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-20 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-19 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-16 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-15 $61.60 $61.60 $61.60 $61.60 $55.71 45
2016-12-14 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-13 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-12 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-09 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-08 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-07 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-06 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-05 $61.60 $61.60 $61.60 $61.60 $55.71 43
2016-12-02 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-12-01 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-30 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-29 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-28 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-25 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-23 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-22 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-21 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-18 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-17 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-16 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-15 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-14 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-11 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-10 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-09 $61.60 $61.60 $61.60 $61.60 $55.71 0
2016-11-08 $61.60 $61.60 $61.60 $61.60 $55.71 205
2016-11-07 $61.02 $61.02 $61.02 $61.02 $55.19 0
2016-11-04 $61.02 $61.02 $61.02 $61.02 $55.19 0
2016-11-03 $61.02 $61.02 $61.02 $61.02 $55.19 0
2016-11-02 $61.02 $61.02 $61.02 $61.02 $55.19 0
2016-11-01 $61.02 $61.02 $61.02 $61.02 $55.19 0
2016-10-31 $61.02 $61.02 $61.02 $61.02 $55.19 30
2016-10-28 $61.02 $61.02 $61.02 $61.02 $55.19 120
2016-10-27 $58.35 $58.35 $58.35 $58.35 $52.77 0
2016-10-26 $58.35 $58.35 $58.35 $58.35 $52.77 175
2016-10-25 $58.35 $58.35 $58.35 $58.35 $52.77 0
2016-10-24 $58.35 $58.35 $58.35 $58.35 $52.77 55
2016-10-21 $58.35 $58.35 $58.35 $58.35 $52.77 0
2016-10-20 $58.35 $58.35 $58.35 $58.35 $52.77 0
2016-10-19 $58.35 $58.35 $58.35 $58.35 $52.77 500
2016-10-18 $56.62 $56.62 $56.62 $56.62 $51.21 0
2016-10-17 $56.62 $56.62 $56.62 $56.62 $51.21 0
2016-10-14 $56.62 $56.62 $56.62 $56.62 $51.21 0
2016-10-13 $56.62 $56.62 $56.62 $56.62 $51.21 400
2016-10-12 $60.85 $60.85 $60.85 $60.85 $55.03 0
2016-10-11 $60.85 $60.85 $60.85 $60.85 $55.03 0
2016-10-10 $60.85 $60.85 $60.85 $60.85 $55.03 50
2016-10-07 $60.85 $60.85 $60.85 $60.85 $55.03 0
2016-10-06 $60.85 $60.85 $60.85 $60.85 $55.03 0
2016-10-05 $60.85 $60.85 $60.85 $60.85 $55.03 50
2016-10-04 $60.85 $60.85 $60.85 $60.85 $55.03 400
2016-10-03 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-30 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-29 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-28 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-27 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-26 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-23 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-22 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-21 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-20 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-19 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-16 $60.00 $60.00 $60.00 $60.00 $54.26 50
2016-09-15 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-14 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-13 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-12 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-09 $60.00 $60.00 $60.00 $60.00 $54.26 0
2016-09-08 $60.00 $60.00 $60.00 $60.00 $54.26 30
2016-09-07 $60.00 $60.00 $60.00 $60.00 $54.26 260
2016-09-06 $58.25 $58.25 $58.25 $58.25 $52.68 0
2016-09-02 $58.25 $58.25 $58.25 $58.25 $52.68 100
2016-09-01 $58.19 $58.19 $58.19 $58.19 $52.63 55
2016-08-31 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-30 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-29 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-26 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-25 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-24 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-23 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-22 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-19 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-18 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-17 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-16 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-15 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-12 $58.19 $58.19 $58.19 $58.19 $52.63 5
2016-08-11 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-10 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-09 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-08 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-05 $58.19 $58.19 $58.19 $58.19 $52.63 85
2016-08-04 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-03 $58.19 $58.19 $58.19 $58.19 $52.63 0
2016-08-02 $58.19 $58.19 $58.19 $58.19 $52.63 100
2016-08-01 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-29 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-28 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-27 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-26 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-25 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-22 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-21 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-20 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-19 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-18 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-15 $52.54 $52.54 $52.54 $52.54 $47.52 52
2016-07-14 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-13 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-12 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-11 $52.54 $52.54 $52.54 $52.54 $47.52 0
2016-07-08 $52.54 $52.54 $52.54 $52.54 $47.52 100
2016-07-07 $52.88 $52.88 $52.88 $52.88 $47.82 0
2016-07-06 $52.88 $52.88 $52.88 $52.88 $47.82 0
2016-07-05 $52.88 $52.88 $52.88 $52.88 $47.82 1,010
2016-07-01 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-30 $57.85 $57.85 $57.85 $57.85 $52.32 52
2016-06-29 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-28 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-27 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-24 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-23 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-22 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-21 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-20 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-17 $57.85 $57.85 $57.85 $57.85 $52.32 30
2016-06-16 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-15 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-14 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-13 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-10 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-09 $57.85 $57.85 $57.85 $57.85 $52.32 27
2016-06-08 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-07 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-06 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-03 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-02 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-06-01 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-05-31 $57.85 $57.85 $57.85 $57.85 $52.32 25
2016-05-27 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-05-26 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-05-25 $57.85 $57.85 $57.85 $57.85 $52.32 0
2016-05-24 $57.85 $57.85 $57.85 $57.85 $52.32 10
2016-05-23 $57.85 $57.85 $57.85 $57.85 $52.32 100
2016-05-20 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-19 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-18 $49.70 $49.70 $49.70 $49.70 $44.95 18
2016-05-17 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-16 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-13 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-12 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-11 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-10 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-09 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-06 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-05 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-04 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-03 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-05-02 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-29 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-28 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-27 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-26 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-25 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-22 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-21 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-20 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-19 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-18 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-15 $49.70 $49.70 $49.70 $49.70 $44.95 44
2016-04-14 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-13 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-12 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-11 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-08 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-07 $49.70 $49.70 $49.70 $49.70 $44.95 0
2016-04-06 $49.70 $49.70 $49.70 $49.70 $44.95 100
2016-04-05 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-04-04 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-04-01 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-31 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-30 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-29 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-28 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-24 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-23 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-22 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-21 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-18 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-17 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-16 $48.35 $48.35 $48.35 $48.35 $43.73 0
2016-03-15 $48.35 $48.35 $48.35 $48.35 $43.73 1,500
2016-03-14 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-03-11 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-03-10 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-03-09 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-03-08 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-03-07 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-03-04 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-03-03 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-03-02 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-03-01 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-29 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-26 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-25 $43.48 $43.48 $43.48 $43.48 $39.32 10
2016-02-24 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-23 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-22 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-19 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-18 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-17 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-16 $43.48 $43.48 $43.48 $43.48 $39.32 25
2016-02-12 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-11 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-10 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-09 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-08 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-05 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-04 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-03 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-02 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-02-01 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-29 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-28 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-27 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-26 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-25 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-22 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-21 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-20 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-19 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-15 $43.48 $43.48 $43.48 $43.48 $39.32 0
2016-01-14 $43.48 $43.48 $43.48 $43.48 $39.32 1,060
2016-01-13 $44.25 $44.25 $44.25 $44.25 $40.02 0
2016-01-12 $44.25 $44.25 $44.25 $44.25 $40.02 100
2016-01-11 $45.05 $45.05 $45.05 $45.05 $40.74 0
2016-01-08 $45.05 $45.05 $45.05 $45.05 $40.74 0
2016-01-07 $45.05 $45.05 $45.05 $45.05 $40.74 0
2016-01-06 $45.05 $45.05 $45.05 $45.05 $40.74 0
2016-01-05 $45.05 $45.05 $45.05 $45.05 $40.74 0
2016-01-04 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-31 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-30 $45.05 $45.05 $45.05 $45.05 $40.74 50
2015-12-29 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-28 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-24 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-23 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-22 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-21 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-18 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-17 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-16 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-15 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-14 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-11 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-10 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-09 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-08 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-07 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-04 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-03 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-02 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-12-01 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-11-30 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-11-27 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-11-25 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-11-24 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-11-23 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-11-20 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-11-19 $45.05 $45.05 $45.05 $45.05 $40.74 0
2015-11-18 $45.05 $45.05 $45.05 $45.05 $40.74 1,145
2015-11-02 $45.05 $45.05 $45.05 $45.05 $40.74 1,145
2015-10-30 $42.20 $42.20 $42.20 $42.20 $38.17 0
2015-10-29 $42.20 $42.20 $42.20 $42.20 $38.17 0
2015-10-28 $42.20 $42.20 $42.20 $42.20 $38.17 0
2015-10-27 $42.20 $42.20 $42.20 $42.20 $38.17 0
2015-10-26 $42.20 $42.20 $42.20 $42.20 $38.17 0
2015-10-23 $42.20 $42.20 $42.20 $42.20 $38.17 0
2015-10-22 $42.20 $42.20 $42.20 $42.20 $38.17 500
2015-10-21 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-20 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-19 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-16 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-15 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-14 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-13 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-12 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-09 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-08 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-07 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-06 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-05 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-02 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-10-01 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-30 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-29 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-28 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-25 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-24 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-23 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-22 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-21 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-18 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-17 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-16 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-15 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-14 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-11 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-10 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-09 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-08 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-04 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-03 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-02 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-09-01 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-08-31 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-08-28 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-08-27 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-08-26 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-08-25 $43.00 $43.00 $43.00 $43.00 $38.89 0
2015-08-24 $43.00 $43.00 $43.00 $43.00 $38.89 0

Brembo Spa (BRBOF) News Headlines

Recent Brembo Spa (BRBOF) News
Similar Companies to Brembo Spa (BRBOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.