Brembo Spa (BRBOY) Exchange: OTCGREY
Data as of April 25, 2024
$12.77 ($0.00) 0.00%
Brembo Spa - Daily Information
Click for more stock information on Brembo Spa.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $12.77 |
| Previous Close | $12.77 |
| High | $12.77 |
| Low | $12.77 |
| Adjusted Open | $12.77 |
| Previous Adjusted Close | $12.77 |
| Adjusted High | $12.77 |
| Adjusted Low | $12.77 |
About Brembo Spa (BRBOY)
Brembo Spa
Invest in Brembo Spa (BRBOY)
Historical Stock Data for Brembo Spa (BRBOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-04-04 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-04-03 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-04-02 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-04-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 120 |
| 2024-03-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 121 |
| 2024-03-25 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 123 |
| 2024-03-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 60 |
| 2024-03-18 | $12.76 | $12.77 | $12.76 | $12.77 | $12.77 | 491 |
| 2024-03-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 138 |
| 2024-03-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 244 |
| 2024-03-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 238 |
| 2024-03-12 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1,451 |
| 2024-03-11 | $12.30 | $12.30 | $12.21 | $12.21 | $12.21 | 1,451 |
| 2024-03-08 | $12.57 | $12.57 | $12.42 | $12.42 | $12.42 | 408 |
| 2024-03-07 | $12.65 | $12.71 | $12.65 | $12.71 | $12.71 | 236 |
| 2024-03-06 | $12.71 | $12.71 | $12.65 | $12.65 | $12.65 | 236 |
| 2024-03-05 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 936 |
| 2024-03-04 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 122 |
| 2024-03-01 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-02-29 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 144 |
| 2024-02-28 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 243 |
| 2024-02-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 141 |
| 2024-02-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 125 |
| 2024-02-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 138 |
| 2024-02-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 145 |
| 2024-02-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1,145 |
| 2024-02-12 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 140 |
| 2024-02-09 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 218 |
| 2024-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 145 |
| 2024-02-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-02-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-02-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-02-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-02-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-01-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 19 |
| 2023-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2023-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2023-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-10-04 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 3 |
| 2023-10-03 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 150 |
| 2023-10-02 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-29 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-28 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-26 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-25 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-22 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-21 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-20 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-09-19 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 100 |
| 2023-09-18 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-09-15 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-09-14 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-09-13 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 10 |
| 2023-09-12 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-09-11 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-09-08 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 2 |
| 2023-09-07 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-09-06 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-09-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-09-01 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-08-31 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-08-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-08-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-08-28 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-08-25 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-08-24 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 100 |
| 2023-08-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-08-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-08-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-08-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 500 |
| 2023-08-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-16 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-15 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-14 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-11 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-10 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-09 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-08 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-07 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-04 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-03 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-02 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-08-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-07-31 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1 |
| 2023-07-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 110 |
| 2023-07-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-26 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-25 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-24 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-21 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-17 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-13 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-12 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-11 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-10 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-03 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-30 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-29 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-28 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-26 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-23 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-22 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-21 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-15 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-13 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-12 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-09 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-08 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-06-02 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 125 |
| 2023-05-12 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-05-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-05-10 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-05-09 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-05-08 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-05-05 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-05-04 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-05-03 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-05-02 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-05-01 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-28 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-27 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-25 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-20 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-19 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-17 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-14 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 100 |
| 2023-04-13 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-04-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-04-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-04-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-04-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-04-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-04-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-04-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-03-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-03-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-03-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-03-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-03-27 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 101 |
| 2023-03-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-03-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 2023-03-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-03-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-03-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-03-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-03-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-03-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-03-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-03-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 67 |
| 2023-03-10 | $14.80 | $14.80 | $14.40 | $14.40 | $14.40 | 1,000 |
| 2023-03-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-03-08 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-03-07 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-03-06 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-03-03 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-03-02 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-03-01 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 250 |
| 2023-02-28 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 250 |
| 2023-02-27 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 100 |
| 2023-02-24 | $14.61 | $14.65 | $14.61 | $14.65 | $14.65 | 300 |
| 2023-02-23 | $14.41 | $14.45 | $14.40 | $14.45 | $14.45 | 142,856 |
| 2023-02-22 | $14.26 | $14.50 | $14.26 | $14.50 | $14.50 | 428 |
| 2023-02-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,760 |
| 2023-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-16 | $14.50 | $14.50 | $14.00 | $14.00 | $14.00 | 2,482 |
| 2023-02-15 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2023-02-14 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 3,600 |
| 2023-02-13 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 34 |
| 2023-02-10 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 1,145 |
| 2023-02-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 1,458 |
| 2023-02-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 57 |
| 2023-02-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 57 |
| 2023-02-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-02-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-01-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 12 |
| 2023-01-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-01-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 4,652 |
| 2023-01-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-01-25 | $12.48 | $12.60 | $12.48 | $12.60 | $12.60 | 465 |
| 2023-01-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 584 |
| 2023-01-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,997 |
| 2023-01-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-01-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 100 |
| 2023-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,440 |
| 2023-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 281 |
| 2022-12-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-12-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-12-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-12-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5,550 |
| 2022-12-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2022-12-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 60 |
| 2022-12-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-12-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 438 |
| 2022-12-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-12-15 | $11.28 | $11.30 | $11.28 | $11.28 | $11.28 | 542 |
| 2022-12-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 542 |
| 2022-12-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 100 |
| 2022-12-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-12-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-12-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 176 |
| 2022-12-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-12-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-12-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 375 |
| 2022-12-02 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-12-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-11-30 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 750 |
| 2022-11-29 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 206 |
| 2022-11-28 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-11-25 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-11-23 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 60 |
| 2022-11-22 | $11.53 | $11.87 | $11.53 | $11.87 | $11.87 | 2,568 |
| 2022-11-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-11-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 314 |
| 2022-11-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 1,697 |
| 2022-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 103 |
| 2022-11-09 | $11.34 | $11.34 | $11.32 | $11.32 | $11.32 | 300 |
| 2022-11-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-11-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 301 |
| 2022-11-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2022-10-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 626 |
| 2022-10-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-10-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2022-10-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 209 |
| 2022-10-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 85 |
| 2022-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 467 |
| 2022-10-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 9 |
| 2022-10-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 3 |
| 2022-10-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 11 |
| 2022-10-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 400 |
| 2022-10-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 134 |
| 2022-10-10 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 11 |
| 2022-10-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 150 |
| 2022-10-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 148 |
| 2022-10-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 186 |
| 2022-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-30 | $8.33 | $8.33 | $8.00 | $8.00 | $8.00 | 563 |
| 2022-09-29 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 41 |
| 2022-09-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-09-27 | $8.49 | $8.49 | $7.91 | $7.91 | $7.91 | 540 |
| 2022-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 56 |
| 2022-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 368 |
| 2022-09-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 6 |
| 2022-09-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 10 |
| 2022-09-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-09-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 384 |
| 2022-09-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 32 |
| 2022-09-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 30 |
| 2022-09-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 30 |
| 2022-09-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 29 |
| 2022-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 69 |
| 2022-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,500 |
| 2022-08-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 489 |
| 2022-08-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1,700 |
| 2022-08-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-08-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 500 |
| 2022-08-23 | $9.70 | $9.96 | $9.70 | $9.96 | $9.96 | 1,911 |
| 2022-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 228 |
| 2022-08-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2022-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 64 |
| 2022-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 884 |
| 2022-08-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 20 |
| 2022-08-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-08-10 | $10.85 | $11.33 | $10.85 | $11.33 | $11.33 | 1,051 |
| 2022-08-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 70 |
| 2022-08-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 99 |
| 2022-08-05 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 8 |
| 2022-08-04 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 355 |
| 2022-08-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-08-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-08-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,600 |
| 2022-07-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-07-28 | $10.19 | $10.21 | $10.14 | $10.14 | $10.14 | 1,000 |
| 2022-07-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2022-07-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-07-25 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,756 |
| 2022-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2022-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 46 |
| 2022-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 585 |
| 2022-07-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-07-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-07-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-07-06 | $9.35 | $9.36 | $9.35 | $9.35 | $9.35 | 2,054 |
| 2022-07-05 | $9.31 | $9.32 | $9.31 | $9.32 | $9.32 | 370 |
| 2022-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 107 |
| 2022-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 440 |
| 2022-06-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-06-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 118 |
| 2022-06-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 89 |
| 2022-06-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-06-22 | $10.30 | $10.30 | $10.17 | $10.17 | $10.17 | 676 |
| 2022-06-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-17 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1,252 |
| 2022-06-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-06-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-06-13 | $10.58 | $10.59 | $10.58 | $10.59 | $10.59 | 250 |
| 2022-06-10 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 99 |
| 2022-06-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 30 |
| 2022-06-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-06-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 43 |
| 2022-06-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-06-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 726 |
| 2022-06-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-06-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-05-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 162 |
| 2022-05-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 178 |
| 2022-05-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 300 |
| 2022-05-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 703 |
| 2022-05-24 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-05-23 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-05-20 | $11.48 | $11.48 | $11.48 | $11.48 | $11.20 | 0 |
| 2022-05-19 | $11.48 | $11.48 | $11.48 | $11.48 | $11.20 | 0 |
| 2022-05-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.20 | 0 |
| 2022-05-17 | $11.48 | $11.50 | $11.48 | $11.48 | $11.20 | 792 |
| 2022-05-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.02 | 397 |
| 2022-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.32 | 22 |
| 2022-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.32 | 0 |
| 2022-05-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.32 | 0 |
| 2022-05-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.32 | 0 |
| 2022-05-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.32 | 724 |
| 2022-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
| 2022-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 100 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.66 | 1,889 |
| 2022-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 2,000 |
| 2022-05-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 412 |
| 2022-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 510 |
| 2022-04-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.80 | 51 |
| 2022-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.80 | 25 |
| 2022-04-26 | $10.35 | $10.35 | $10.05 | $10.05 | $9.80 | 2,516 |
| 2022-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.24 | 0 |
| 2022-04-22 | $10.51 | $10.53 | $10.50 | $10.50 | $10.24 | 800 |
| 2022-04-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.48 | 420 |
| 2022-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.90 | 8,512 |
| 2022-04-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.90 | 0 |
| 2022-04-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.90 | 0 |
| 2022-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.90 | 8,512 |
| 2022-04-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.09 | 361 |
| 2022-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 0 |
| 2022-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 187 |
| 2022-04-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.15 | 0 |
| 2022-04-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.15 | 96 |
| 2022-04-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.15 | 211 |
| 2022-04-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.56 | 98,400 |
| 2022-04-04 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-04-01 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-31 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-30 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-29 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-28 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-25 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-24 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-21 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-11 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-10 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-08 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-07 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-04 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-03 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-02 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-03-01 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-28 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-25 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-24 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-11 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-10 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-08 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-07 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-04 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-03 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-02 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-02-01 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-31 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-28 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-27 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-26 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-25 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-24 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-21 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-20 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 0 |
| 2022-01-13 | $14.41 | $14.41 | $14.41 | $14.41 | $14.06 | 100 |
| 2022-01-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2022-01-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2022-01-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2022-01-07 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 1 |
| 2022-01-06 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2022-01-05 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2022-01-04 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2022-01-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2021-12-31 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2021-12-30 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2021-12-29 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2021-12-28 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2021-12-27 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2021-12-23 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2021-12-22 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2021-12-21 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 0 |
| 2021-12-20 | $12.33 | $12.33 | $12.33 | $12.33 | $12.03 | 300 |
| 2021-12-17 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-16 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-15 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-14 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-13 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-10 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-09 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-08 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-07 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-06 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-03 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-02 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-12-01 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-30 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-29 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-26 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-24 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-23 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-22 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-19 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-18 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-17 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-16 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-15 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-12 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-11 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-10 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-09 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-08 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-05 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-04 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 0 |
| 2021-11-03 | $13.27 | $13.27 | $13.27 | $13.27 | $12.95 | 100 |
| 2021-11-02 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 500 |
| 2021-11-01 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 100 |
| 2021-10-29 | $13.17 | $13.17 | $13.17 | $13.17 | $12.84 | 0 |
| 2021-10-28 | $13.17 | $13.17 | $13.17 | $13.17 | $12.84 | 0 |
| 2021-10-27 | $13.17 | $13.17 | $13.17 | $13.17 | $12.84 | 300 |
Brembo Spa (BRBOY) News Headlines
Recent Brembo Spa (BRBOY) News
Similar Companies to Brembo Spa (BRBOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |