Bridgestone Corporation (BRDCF) Exchange: PINK

  1. Overview
  2. Bridgestone Corporation (BRDCF)

Data as of April 23, 2024

$43.67 ($0.00) 0.00%

Bridgestone Corporation - Daily Information
Click for more stock information on Bridgestone Corporation.
Daily Information Data
Date April 23, 2024
Open $43.67
Previous Close $43.67
High $43.67
Low $43.67
Adjusted Open $43.67
Previous Adjusted Close $43.67
Adjusted High $43.67
Adjusted Low $43.67

About Bridgestone Corporation (BRDCF)

No Description Available

Invest in Bridgestone Corporation (BRDCF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Bridgestone Corporation (BRDCF)

Date Open High Low Close Adj.Close Volume
2024-02-20 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-16 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-15 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-14 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-13 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-12 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-09 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-08 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-07 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-06 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-05 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-02 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-01 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-01-31 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-01-30 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-01-29 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-01-26 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-01-25 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-01-24 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-01-23 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-01-22 $43.67 $43.67 $43.67 $43.67 $43.67 4,879
2024-01-19 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-01-18 $38.28 $38.28 $38.28 $38.28 $38.28 1,700
2024-01-17 $38.28 $38.28 $38.28 $38.28 $38.28 25
2024-01-16 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-01-12 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-01-11 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-01-10 $38.28 $38.28 $38.28 $38.28 $38.28 1
2024-01-09 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-01-08 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-01-05 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-01-04 $38.28 $38.28 $38.28 $38.28 $38.28 4
2024-01-03 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-01-02 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-12-29 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-12-28 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-12-27 $38.28 $38.28 $38.28 $38.28 $37.58 17
2023-12-26 $38.28 $38.28 $38.28 $38.28 $37.58 17
2023-12-22 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-21 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-20 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-19 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-18 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-15 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-14 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-13 $38.28 $38.28 $38.28 $38.28 $37.58 20
2023-12-12 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-11 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-08 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-07 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-06 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-05 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-04 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-12-01 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-11-30 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-11-29 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-11-28 $38.28 $38.28 $38.28 $38.28 $37.58 14
2023-11-27 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-11-24 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-11-22 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-11-21 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-11-20 $38.28 $38.28 $38.28 $38.28 $37.58 21
2023-11-17 $38.28 $38.28 $38.28 $38.28 $37.58 56
2023-11-16 $38.28 $38.28 $38.28 $38.28 $37.58 0
2023-11-15 $38.28 $38.28 $38.28 $38.28 $37.58 107
2023-11-14 $38.28 $38.28 $38.28 $38.28 $37.58 201
2023-11-13 $38.43 $38.43 $38.43 $38.43 $37.73 0
2023-11-10 $38.43 $38.43 $38.43 $38.43 $37.73 134
2023-11-09 $39.13 $39.13 $39.13 $39.13 $38.42 0
2023-11-08 $39.13 $39.13 $39.13 $39.13 $38.42 0
2023-11-07 $39.13 $39.13 $39.13 $39.13 $38.42 0
2023-11-06 $39.13 $39.13 $39.13 $39.13 $38.42 2,755
2023-11-03 $39.13 $39.13 $39.13 $39.13 $38.42 100
2023-11-02 $38.01 $38.01 $38.01 $38.01 $37.32 1
2023-11-01 $38.01 $38.01 $38.01 $38.01 $37.32 2
2023-10-31 $38.01 $38.01 $38.01 $38.01 $37.32 2
2023-10-30 $38.01 $38.01 $38.01 $38.01 $37.32 52
2023-10-27 $38.01 $38.01 $38.01 $38.01 $37.32 61
2023-10-26 $38.01 $38.01 $38.01 $38.01 $37.32 0
2023-10-25 $38.01 $38.01 $38.01 $38.01 $37.32 0
2023-10-24 $38.01 $38.01 $38.01 $38.01 $37.32 21
2023-10-23 $38.01 $38.01 $38.01 $38.01 $37.32 30
2023-10-20 $38.01 $38.01 $38.01 $38.01 $37.32 200
2023-10-19 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-10-18 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-10-17 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-10-16 $39.42 $39.42 $39.42 $39.42 $38.71 2,600
2023-10-13 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-10-12 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-10-11 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-10-10 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-10-09 $39.42 $39.42 $39.42 $39.42 $38.71 5
2023-10-06 $39.42 $39.42 $39.42 $39.42 $38.71 11
2023-10-05 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-10-04 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-10-03 $39.42 $39.42 $39.42 $39.42 $38.71 3
2023-10-02 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-29 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-28 $39.42 $39.42 $39.42 $39.42 $38.71 605
2023-09-27 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-26 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-25 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-22 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-21 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-20 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-19 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-18 $39.42 $39.42 $39.42 $39.42 $38.71 20
2023-09-15 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-14 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-13 $39.42 $39.42 $39.42 $39.42 $38.71 0
2023-09-12 $39.42 $39.42 $39.42 $39.42 $38.71 800
2023-09-11 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-09-08 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-09-07 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-09-06 $37.87 $37.87 $37.87 $37.87 $37.18 100
2023-09-05 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-09-01 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-08-31 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-08-30 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-08-29 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-08-28 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-08-25 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-08-24 $37.87 $37.87 $37.87 $37.87 $37.18 0
2023-08-23 $37.87 $37.87 $37.87 $37.87 $37.18 180
2023-08-22 $37.10 $37.10 $37.10 $37.10 $36.43 300
2023-08-21 $38.20 $38.20 $38.20 $38.20 $37.51 0
2023-08-18 $38.20 $38.20 $38.20 $38.20 $37.51 0
2023-08-17 $38.20 $38.20 $38.20 $38.20 $37.51 0
2023-08-16 $38.20 $38.20 $38.20 $38.20 $37.51 0
2023-08-15 $38.20 $38.20 $38.20 $38.20 $37.51 138
2023-08-14 $40.10 $40.10 $40.10 $40.10 $39.37 0
2023-08-11 $40.10 $40.10 $40.10 $40.10 $39.37 0
2023-08-10 $40.10 $40.10 $40.10 $40.10 $39.37 0
2023-08-09 $40.10 $40.10 $40.10 $40.10 $39.37 2
2023-08-08 $40.10 $40.10 $40.10 $40.10 $39.37 0
2023-08-07 $40.10 $40.10 $40.10 $40.10 $39.37 200
2023-08-04 $42.67 $42.67 $42.67 $42.67 $41.90 2
2023-08-03 $42.67 $42.67 $42.67 $42.67 $41.90 0
2023-08-02 $42.67 $42.67 $42.67 $42.67 $41.90 0
2023-08-01 $42.67 $42.67 $42.67 $42.67 $41.90 300
2023-07-31 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-28 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-27 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-26 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-25 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-24 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-21 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-20 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-19 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-18 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-17 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-14 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-13 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-12 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-11 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-10 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-07-07 $39.75 $39.75 $39.75 $39.75 $39.03 50
2023-07-06 $39.75 $39.75 $39.75 $39.75 $39.03 10
2023-07-05 $39.75 $39.75 $39.75 $39.75 $39.03 1
2023-07-03 $39.75 $39.75 $39.75 $39.75 $39.03 70
2023-06-30 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-06-29 $39.75 $39.75 $39.75 $39.75 $39.03 0
2023-06-28 $39.75 $39.75 $39.75 $39.75 $38.36 0
2023-06-27 $39.75 $39.75 $39.75 $39.75 $38.36 0
2023-06-26 $39.75 $39.75 $39.75 $39.75 $38.36 0
2023-06-23 $39.75 $39.75 $39.75 $39.75 $38.36 0
2023-06-22 $39.75 $39.75 $39.75 $39.75 $38.36 0
2023-06-21 $39.75 $39.75 $39.75 $39.75 $38.36 0
2023-06-20 $39.75 $39.75 $39.75 $39.75 $38.36 0
2023-06-16 $39.75 $39.75 $39.75 $39.75 $39.75 1,250
2023-06-15 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-06-14 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-06-13 $39.75 $39.75 $39.75 $39.75 $39.75 130
2023-06-12 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-06-09 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-06-08 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-06-07 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-06-06 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-06-05 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-06-02 $39.75 $39.75 $39.75 $39.75 $39.75 130
2023-06-01 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-31 $39.75 $39.75 $39.75 $39.75 $39.75 10
2023-05-30 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-26 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-25 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-24 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-22 $39.75 $39.75 $39.75 $39.75 $39.75 6
2023-05-19 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-18 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-17 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-16 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-15 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-12 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-11 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-10 $39.75 $39.75 $39.75 $39.75 $39.75 63
2023-05-09 $39.75 $39.75 $39.75 $39.75 $39.75 300
2023-05-08 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-05 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-04 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-03 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-02 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-01 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-04-28 $39.75 $39.75 $39.75 $39.75 $39.75 1
2023-04-27 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-04-26 $39.75 $39.75 $39.75 $39.75 $39.75 1
2023-04-25 $39.75 $39.75 $39.75 $39.75 $39.75 500
2023-04-24 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-21 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-20 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-19 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-18 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-17 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-14 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-13 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-12 $39.62 $39.62 $39.62 $39.62 $39.62 3
2023-04-11 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-10 $39.62 $39.62 $39.62 $39.62 $39.62 3,100
2023-04-06 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-05 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-04 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-04-03 $39.62 $39.62 $39.62 $39.62 $39.62 40
2023-03-31 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-03-30 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-03-29 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-03-28 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-03-27 $39.62 $39.62 $39.62 $39.62 $39.62 4
2023-03-24 $39.62 $39.62 $39.62 $39.62 $39.62 860
2023-03-23 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-22 $37.88 $37.88 $37.88 $37.88 $37.88 2
2023-03-21 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-20 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-17 $37.88 $37.88 $37.88 $37.88 $37.88 1
2023-03-16 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-15 $37.88 $37.88 $37.88 $37.88 $37.88 600
2023-03-14 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-13 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-10 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-09 $37.88 $37.88 $37.88 $37.88 $37.88 2
2023-03-08 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-07 $37.88 $37.88 $37.88 $37.88 $37.88 1,050
2023-03-06 $37.88 $37.88 $37.88 $37.88 $37.88 300
2023-03-03 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-02 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-01 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-02-28 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-02-27 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-02-24 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-02-23 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-02-22 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-02-21 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-02-17 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-02-16 $37.62 $37.88 $37.62 $37.88 $37.88 300
2023-02-15 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-14 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-13 $35.56 $35.56 $35.56 $35.56 $35.56 1,502
2023-02-10 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-09 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-08 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-07 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-06 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-03 $35.56 $35.56 $35.56 $35.56 $35.56 4,100
2023-02-02 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-01 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-31 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-30 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-27 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-26 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-25 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-24 $35.56 $35.56 $35.56 $35.56 $35.56 900
2023-01-23 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-20 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-19 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-18 $35.56 $35.56 $35.56 $35.56 $35.56 1
2023-01-17 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-13 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-12 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-11 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-10 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-09 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-06 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-05 $35.56 $35.56 $35.56 $35.56 $35.56 3
2023-01-04 $35.56 $35.56 $35.56 $35.56 $35.56 10,000
2023-01-03 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-12-30 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-12-29 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-12-28 $35.56 $35.56 $35.56 $35.56 $34.94 0
2022-12-27 $35.56 $35.56 $35.56 $35.56 $34.94 0
2022-12-23 $35.56 $35.56 $35.56 $35.56 $34.94 0
2022-12-22 $35.56 $35.56 $35.56 $35.56 $34.94 0
2022-12-21 $35.56 $35.56 $35.56 $35.56 $34.94 0
2022-12-20 $35.56 $35.56 $35.56 $35.56 $34.94 0
2022-12-19 $35.56 $35.56 $35.56 $35.56 $34.94 300
2022-12-16 $36.81 $36.81 $36.81 $36.81 $36.17 0
2022-12-15 $36.81 $36.81 $36.81 $36.81 $36.17 700
2022-12-14 $36.81 $36.81 $36.81 $36.81 $36.17 0
2022-12-13 $36.81 $36.81 $36.81 $36.81 $36.17 0
2022-12-12 $36.81 $36.81 $36.81 $36.81 $36.17 0
2022-12-09 $36.81 $36.81 $36.81 $36.81 $36.81 500
2022-12-08 $36.65 $36.65 $36.65 $36.65 $36.65 600
2022-12-07 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-12-06 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-12-05 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-12-02 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-12-01 $37.70 $37.70 $37.70 $37.70 $37.70 20
2022-11-30 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-29 $37.70 $37.70 $37.70 $37.70 $37.70 1,500
2022-11-28 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-25 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-23 $37.70 $37.70 $37.70 $37.70 $37.70 951
2022-11-22 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-21 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-18 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-17 $37.70 $37.70 $37.70 $37.70 $37.70 22
2022-11-16 $37.70 $37.70 $37.70 $37.70 $37.70 26
2022-11-15 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-14 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-11 $37.70 $37.70 $37.70 $37.70 $37.70 1
2022-11-10 $37.70 $37.70 $37.70 $37.70 $37.70 100
2022-11-09 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-11-08 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-11-07 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-11-04 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-11-03 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-11-02 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-11-01 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-10-31 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-10-28 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-10-27 $36.82 $36.82 $36.82 $36.82 $36.82 100
2022-10-26 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-10-25 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-10-24 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-10-21 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-10-20 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-10-19 $33.56 $33.56 $33.56 $33.56 $33.56 28
2022-10-18 $33.56 $33.56 $33.56 $33.56 $33.56 300
2022-10-17 $33.56 $33.56 $33.56 $33.56 $33.56 202
2022-10-14 $36.19 $36.19 $36.19 $36.19 $36.19 200
2022-10-13 $36.19 $36.19 $36.19 $36.19 $36.19 15,100
2022-10-12 $36.19 $36.19 $36.19 $36.19 $36.19 1,510
2022-10-11 $36.19 $36.19 $36.19 $36.19 $36.19 404
2022-10-10 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-10-07 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-10-06 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-10-05 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-10-04 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-10-03 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-30 $36.19 $36.19 $36.19 $36.19 $36.19 1
2022-09-29 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-28 $36.19 $36.19 $36.19 $36.19 $36.19 4
2022-09-27 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-26 $36.19 $36.19 $36.19 $36.19 $36.19 700
2022-09-23 $36.19 $36.19 $36.19 $36.19 $36.19 7
2022-09-22 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-21 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-20 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-19 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-16 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-15 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-14 $36.19 $36.19 $36.19 $36.19 $36.19 100
2022-09-13 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-12 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-09 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-08 $36.19 $36.19 $36.19 $36.19 $36.19 2,700
2022-09-07 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-06 $40.96 $40.96 $40.96 $40.96 $40.96 200
2022-09-02 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-09-01 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-31 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-30 $40.96 $40.96 $40.96 $40.96 $40.96 200
2022-08-29 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-26 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-25 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-24 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-23 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-22 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-19 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-18 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-17 $40.96 $40.96 $40.96 $40.96 $40.96 7
2022-08-16 $40.96 $40.96 $40.96 $40.96 $40.96 3
2022-08-15 $40.96 $40.96 $40.96 $40.96 $40.96 1
2022-08-12 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-08-11 $40.96 $40.96 $40.96 $40.96 $40.96 200
2022-08-10 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-08-09 $36.17 $36.17 $36.17 $36.17 $36.17 1
2022-08-08 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-08-05 $36.17 $36.17 $36.17 $36.17 $36.17 10
2022-08-04 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-08-03 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-08-02 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-08-01 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-29 $36.17 $36.17 $36.17 $36.17 $36.17 10
2022-07-28 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-27 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-26 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-25 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-22 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-21 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-20 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-19 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-18 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-15 $36.17 $36.17 $36.17 $36.17 $36.17 4
2022-07-14 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-07-13 $36.17 $36.17 $36.17 $36.17 $36.17 2,325
2022-07-12 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-07-11 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-07-08 $35.94 $35.94 $35.94 $35.94 $35.94 10
2022-07-07 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-07-06 $35.65 $35.94 $35.65 $35.94 $35.94 1,100
2022-07-05 $36.60 $36.60 $36.60 $36.60 $36.60 40
2022-07-01 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-06-30 $36.60 $36.60 $36.60 $36.60 $36.60 1,500
2022-06-29 $36.60 $36.60 $36.60 $36.60 $36.60 750
2022-06-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-06-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-06-24 $38.94 $39.25 $38.94 $39.25 $39.25 1,500
2022-06-23 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-22 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-21 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-17 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-16 $39.42 $39.42 $39.42 $39.42 $39.42 74
2022-06-15 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-14 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-13 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-10 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-09 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-08 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-07 $39.42 $39.42 $39.42 $39.42 $39.42 600
2022-06-06 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-03 $39.42 $39.42 $39.42 $39.42 $39.42 90
2022-06-02 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-01 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-05-31 $39.42 $39.42 $39.42 $39.42 $39.42 126
2022-05-27 $39.42 $39.42 $39.42 $39.42 $39.42 50
2022-05-26 $40.25 $40.35 $39.42 $39.42 $39.42 2,400
2022-05-25 $38.98 $39.28 $38.98 $39.28 $39.28 300
2022-05-24 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-05-23 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-05-20 $38.21 $38.21 $38.21 $38.21 $38.21 420
2022-05-19 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-05-18 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-05-17 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-05-16 $36.37 $36.37 $36.37 $36.37 $36.37 25
2022-05-13 $36.37 $36.37 $36.37 $36.37 $36.37 100
2022-05-12 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-05-11 $36.68 $36.68 $36.68 $36.68 $36.68 930
2022-05-10 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-05-09 $37.54 $37.54 $37.54 $37.54 $37.54 12
2022-05-06 $37.54 $37.54 $37.54 $37.54 $37.54 100
2022-05-05 $37.24 $37.24 $37.24 $37.24 $37.24 652
2022-05-04 $37.24 $37.24 $37.24 $37.24 $37.24 151
2022-05-03 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-05-02 $37.24 $37.24 $37.24 $37.24 $37.24 151
2022-04-29 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-04-28 $36.48 $37.01 $36.48 $37.01 $37.01 304
2022-04-27 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-04-26 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-04-25 $36.50 $36.50 $36.50 $36.50 $36.50 438
2022-04-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-04-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-04-20 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-04-19 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-04-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-04-14 $36.50 $36.50 $36.50 $36.50 $36.50 438
2022-04-13 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-12 $35.94 $35.94 $35.94 $35.94 $35.94 32,445
2022-04-11 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-08 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-07 $36.78 $36.78 $36.78 $36.78 $36.78 100
2022-04-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-05 $37.99 $37.99 $37.99 $37.99 $37.99 400
2022-04-04 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-04-01 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-03-31 $37.99 $37.99 $37.99 $37.99 $37.99 400
2022-03-30 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-03-29 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-03-28 $37.99 $37.99 $37.99 $37.99 $37.99 402
2022-03-25 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-03-24 $37.52 $37.52 $37.52 $37.52 $37.52 1,800
2022-03-23 $37.52 $37.52 $37.52 $37.52 $37.52 502
2022-03-22 $36.48 $36.48 $36.48 $36.48 $36.48 2
2022-03-21 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-03-18 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-03-17 $36.48 $36.48 $36.48 $36.48 $36.48 2
2022-03-16 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-03-15 $36.48 $36.48 $36.48 $36.48 $36.48 2,300
2022-03-14 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-03-11 $36.48 $36.48 $36.48 $36.48 $36.48 5,700
2022-03-10 $36.48 $36.48 $36.48 $36.48 $36.48 1,710
2022-03-09 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-03-08 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-03-07 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-03-04 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-03-03 $41.29 $41.29 $41.29 $41.29 $41.29 100
2022-03-02 $41.29 $41.29 $41.29 $41.29 $41.29 510
2022-03-01 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-02-28 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-02-25 $41.29 $41.29 $41.29 $41.29 $41.29 2,400
2022-02-24 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-02-23 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-02-22 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-02-18 $44.42 $44.42 $44.42 $44.42 $44.42 99
2022-02-17 $44.42 $44.42 $44.42 $44.42 $44.42 69
2022-02-16 $44.42 $44.42 $44.42 $44.42 $44.42 1
2022-02-15 $43.81 $44.42 $43.81 $44.42 $44.42 1,100
2022-02-14 $40.79 $40.79 $40.79 $40.79 $40.79 500
2022-02-11 $44.68 $44.68 $44.20 $44.20 $44.20 8,007
2022-02-10 $44.98 $44.98 $44.98 $44.98 $44.98 1,928
2022-02-09 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-02-08 $46.56 $46.56 $46.56 $46.56 $46.56 3
2022-02-07 $46.56 $46.56 $46.56 $46.56 $46.56 100
2022-02-04 $44.56 $44.56 $44.56 $44.56 $44.56 11
2022-02-03 $44.56 $44.56 $44.56 $44.56 $44.56 0
2022-02-02 $44.56 $44.56 $44.56 $44.56 $44.56 225
2022-02-01 $44.56 $44.56 $44.56 $44.56 $44.56 0
2022-01-31 $44.56 $44.56 $44.56 $44.56 $44.56 187
2022-01-28 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-01-27 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-01-26 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-01-25 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-01-24 $44.96 $44.96 $44.96 $44.96 $44.96 1,100
2022-01-21 $44.96 $44.96 $44.96 $44.96 $44.96 103
2022-01-20 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-01-19 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-01-18 $44.43 $44.44 $44.43 $44.43 $44.43 630
2022-01-14 $44.90 $44.90 $44.90 $44.90 $44.90 100
2022-01-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-01-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-01-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-01-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-01-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-01-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-01-05 $44.00 $44.00 $44.00 $44.00 $44.00 1,004
2022-01-04 $44.25 $44.25 $44.25 $44.25 $44.25 900
2022-01-03 $44.25 $44.25 $44.25 $44.25 $44.25 450
2021-12-31 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-12-30 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-12-29 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-12-28 $44.22 $44.22 $44.22 $44.22 $43.49 14
2021-12-27 $44.22 $44.22 $44.22 $44.22 $43.49 0
2021-12-23 $44.22 $44.22 $44.22 $44.22 $43.49 0
2021-12-22 $44.22 $44.22 $44.22 $44.22 $43.49 272
2021-12-21 $44.07 $44.07 $44.07 $44.07 $43.34 0
2021-12-20 $44.07 $44.07 $44.07 $44.07 $43.34 23
2021-12-17 $44.07 $44.07 $44.07 $44.07 $43.34 215
2021-12-16 $43.79 $43.79 $43.79 $43.79 $43.07 0
2021-12-15 $43.79 $43.79 $43.79 $43.79 $43.07 0
2021-12-14 $43.79 $43.79 $43.79 $43.79 $43.07 0
2021-12-13 $43.79 $43.79 $43.79 $43.79 $43.07 0
2021-12-10 $43.79 $43.79 $43.79 $43.79 $43.07 0
2021-12-09 $43.79 $43.79 $43.79 $43.79 $43.07 0
2021-12-08 $43.79 $43.79 $43.79 $43.79 $43.07 2
2021-12-07 $43.79 $43.79 $43.79 $43.79 $43.07 100
2021-12-06 $39.88 $39.88 $39.88 $39.88 $39.22 0
2021-12-03 $39.88 $39.88 $39.88 $39.88 $39.22 50
2021-12-02 $39.88 $39.88 $39.88 $39.88 $39.22 50
2021-12-01 $39.88 $39.88 $39.88 $39.88 $39.22 0
2021-11-30 $39.88 $39.88 $39.88 $39.88 $39.22 100
2021-11-29 $40.66 $40.66 $40.66 $40.66 $39.99 106
2021-11-26 $42.31 $42.31 $42.31 $42.31 $41.61 0
2021-11-24 $42.31 $42.31 $42.31 $42.31 $41.61 39
2021-11-23 $42.31 $42.31 $42.31 $42.31 $41.61 0
2021-11-22 $42.31 $42.31 $42.31 $42.31 $41.61 10,200
2021-11-19 $42.31 $42.31 $42.31 $42.31 $41.61 0
2021-11-18 $42.31 $42.31 $42.31 $42.31 $41.61 800
2021-11-17 $43.08 $43.08 $43.08 $43.08 $42.37 4,700
2021-11-16 $43.75 $43.75 $43.75 $43.75 $43.03 0
2021-11-15 $43.75 $43.75 $43.75 $43.75 $43.03 0
2021-11-12 $43.75 $43.75 $43.75 $43.75 $43.03 0
2021-11-11 $43.75 $43.75 $43.75 $43.75 $43.03 100
2021-11-10 $44.00 $44.00 $44.00 $44.00 $43.28 200
2021-11-09 $45.33 $45.33 $45.33 $45.33 $44.58 400
2021-11-08 $45.57 $45.57 $45.33 $45.33 $44.58 765
2021-11-05 $45.96 $45.96 $45.35 $45.96 $45.20 981
2021-11-04 $46.02 $46.02 $46.02 $46.02 $45.26 0
2021-11-03 $46.02 $46.02 $46.02 $46.02 $45.26 0
2021-11-02 $46.02 $46.02 $46.02 $46.02 $45.26 0
2021-11-01 $44.97 $44.97 $44.97 $44.97 $44.23 200
2021-10-29 $44.97 $44.97 $44.97 $44.97 $44.23 0
2021-10-28 $44.97 $44.97 $44.97 $44.97 $44.23 0
2021-10-27 $44.97 $44.97 $44.97 $44.97 $44.23 200
2021-10-26 $44.97 $44.97 $44.97 $44.97 $44.23 0
2021-10-25 $44.97 $44.97 $44.97 $44.97 $44.23 0
2021-10-22 $44.97 $44.97 $44.97 $44.97 $44.23 4
2021-10-21 $44.97 $44.97 $44.97 $44.97 $44.23 216
2021-10-20 $46.59 $46.59 $46.59 $46.59 $45.82 3
2021-10-19 $46.59 $46.59 $46.59 $46.59 $45.82 801
2021-10-18 $46.59 $46.59 $46.59 $46.59 $45.82 1
2021-10-15 $46.59 $46.59 $46.59 $46.59 $45.82 0
2021-10-14 $46.59 $46.59 $46.59 $46.59 $45.82 0
2021-10-13 $46.59 $46.59 $46.59 $46.59 $45.82 0
2021-10-12 $46.59 $46.59 $46.59 $46.59 $45.82 0
2021-10-11 $46.59 $46.59 $46.59 $46.59 $45.82 231
2021-10-08 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-10-07 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-10-06 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-10-05 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-10-04 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-10-01 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-30 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-29 $44.00 $44.00 $44.00 $44.00 $43.28 700
2021-09-28 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-27 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-24 $44.00 $44.00 $44.00 $44.00 $43.28 6
2021-09-23 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-22 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-21 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-20 $44.00 $44.00 $44.00 $44.00 $43.28 2
2021-09-17 $44.00 $44.00 $44.00 $44.00 $43.28 200
2021-09-16 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-15 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-14 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-13 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-10 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-09 $44.00 $44.00 $44.00 $44.00 $43.28 5
2021-09-08 $44.00 $44.00 $44.00 $44.00 $43.28 59
2021-09-07 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-03 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-02 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-09-01 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-08-31 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-08-30 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-08-27 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-08-26 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-08-25 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-08-24 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-08-23 $44.00 $44.00 $44.00 $44.00 $43.28 0
2021-08-20 $44.00 $44.00 $44.00 $44.00 $43.28 100
2021-08-19 $44.75 $44.75 $44.75 $44.75 $44.01 0
2021-08-18 $44.75 $44.75 $44.75 $44.75 $44.01 0
2021-08-17 $44.75 $44.75 $44.75 $44.75 $44.01 0
2021-08-16 $44.75 $44.75 $44.75 $44.75 $44.01 0
2021-08-13 $44.75 $44.75 $44.75 $44.75 $44.01 0
2021-08-12 $44.75 $44.75 $44.75 $44.75 $44.01 0
2021-08-11 $44.75 $44.75 $44.75 $44.75 $44.01 0
2021-08-10 $44.75 $44.75 $44.75 $44.75 $44.01 100
2021-08-09 $43.25 $43.25 $43.25 $43.25 $42.54 350
2021-08-06 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-08-05 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-08-04 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-08-03 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-08-02 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-07-30 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-07-29 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-07-28 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-07-27 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-07-26 $43.00 $43.00 $43.00 $43.00 $42.29 0
2021-07-23 $43.00 $43.00 $43.00 $43.00 $42.29 122
2021-07-22 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-21 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-20 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-19 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-16 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-15 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-14 $44.53 $44.53 $44.53 $44.53 $43.80 4
2021-07-13 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-12 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-09 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-08 $44.53 $44.53 $44.53 $44.53 $43.80 400
2021-07-07 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-06 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-07-02 $44.53 $44.53 $44.53 $44.53 $43.80 66
2021-07-01 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-06-30 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-06-29 $44.53 $44.53 $44.53 $44.53 $43.80 0
2021-06-28 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-25 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-24 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-23 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-22 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-21 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-18 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-17 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-16 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-15 $44.53 $44.53 $44.53 $44.53 $43.27 0
2021-06-14 $44.53 $44.53 $44.53 $44.53 $43.27 11
2021-06-11 $44.53 $44.53 $44.53 $44.53 $43.27 154
2021-06-10 $45.40 $45.40 $45.40 $45.40 $44.11 0
2021-06-09 $45.40 $45.40 $45.40 $45.40 $44.11 0
2021-06-08 $45.40 $45.40 $45.40 $45.40 $44.11 0
2021-06-07 $45.11 $45.40 $45.11 $45.40 $44.11 2,150
2021-06-04 $43.69 $43.69 $43.69 $43.69 $42.45 0
2021-06-03 $43.69 $43.69 $43.69 $43.69 $42.45 0
2021-06-02 $43.69 $43.69 $43.69 $43.69 $42.45 0
2021-06-01 $43.69 $43.69 $43.69 $43.69 $42.45 0
2021-05-28 $43.69 $43.69 $43.69 $43.69 $42.45 0
2021-05-27 $43.69 $43.69 $43.69 $43.69 $42.45 0
2021-05-26 $43.69 $43.69 $43.69 $43.69 $42.45 0
2021-05-25 $43.69 $43.69 $43.69 $43.69 $42.45 0
2021-05-24 $43.69 $43.69 $43.69 $43.69 $42.45 10
2021-05-21 $43.69 $43.69 $43.69 $43.69 $42.45 0
2021-05-20 $43.69 $43.69 $43.69 $43.69 $42.45 1,000
2021-05-19 $43.69 $43.69 $43.69 $43.69 $42.45 600
2021-05-18 $42.40 $42.40 $42.40 $42.40 $41.20 0
2021-05-17 $42.40 $42.40 $42.40 $42.40 $41.20 0
2021-05-14 $42.40 $42.40 $42.40 $42.40 $41.20 0
2021-05-13 $42.40 $42.40 $42.40 $42.40 $41.20 0
2021-05-12 $42.40 $42.40 $42.40 $42.40 $41.20 0
2021-05-11 $42.40 $42.40 $42.40 $42.40 $41.20 0
2021-05-10 $42.40 $42.40 $42.40 $42.40 $41.20 297
2021-05-07 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-05-06 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-05-05 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-05-04 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-05-03 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-30 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-29 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-28 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-27 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-26 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-23 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-22 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-21 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-20 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-19 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-04-16 $40.50 $40.50 $40.50 $40.50 $39.35 100
2021-04-15 $40.50 $40.50 $40.50 $40.50 $39.35 130
2021-04-14 $39.25 $39.25 $39.25 $39.25 $38.14 0
2021-04-13 $39.25 $40.15 $39.25 $39.25 $38.14 731
2021-04-12 $40.10 $40.10 $40.10 $40.10 $38.96 0
2021-04-09 $40.10 $40.10 $40.10 $40.10 $38.96 0
2021-04-08 $40.10 $40.10 $40.10 $40.10 $38.96 0
2021-04-07 $40.10 $40.10 $40.10 $40.10 $38.96 1,300
2021-04-06 $40.10 $40.10 $40.10 $40.10 $38.96 0
2021-04-05 $40.10 $40.10 $40.10 $40.10 $38.96 1,300
2021-04-01 $39.85 $39.85 $39.85 $39.85 $38.72 0
2021-03-31 $39.85 $39.85 $39.85 $39.85 $38.72 0
2021-03-30 $39.85 $39.85 $39.85 $39.85 $38.72 0
2021-03-29 $39.85 $39.85 $39.85 $39.85 $38.72 1
2021-03-26 $39.85 $39.85 $39.85 $39.85 $38.72 80
2021-03-25 $39.85 $39.85 $39.85 $39.85 $38.72 330
2021-03-24 $40.10 $40.10 $40.10 $40.10 $38.96 0
2021-03-23 $40.10 $40.10 $40.10 $40.10 $38.96 0
2021-03-22 $40.10 $40.10 $40.10 $40.10 $38.96 99
2021-03-19 $40.10 $40.10 $40.10 $40.10 $38.96 0
2021-03-18 $40.10 $40.10 $40.10 $40.10 $38.96 0
2021-03-17 $40.10 $40.10 $40.10 $40.10 $38.96 0
2021-03-16 $40.10 $40.10 $40.10 $40.10 $38.96 100
2021-03-15 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-03-12 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-03-11 $40.50 $40.50 $40.50 $40.50 $39.35 0
2021-03-10 $40.50 $40.50 $40.50 $40.50 $39.35 2,900
2021-03-09 $40.20 $40.20 $40.20 $40.20 $39.06 0
2021-03-08 $40.20 $40.20 $40.20 $40.20 $39.06 100
2021-03-05 $38.55 $40.10 $38.55 $40.10 $38.96 1,787
2021-03-04 $40.25 $40.25 $40.25 $40.25 $39.11 20
2021-03-03 $40.25 $40.25 $40.25 $40.25 $39.11 0
2021-03-02 $40.25 $40.25 $40.25 $40.25 $39.11 0
2021-03-01 $38.00 $40.25 $38.00 $40.25 $39.11 480
2021-02-26 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-25 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-24 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-23 $38.05 $38.05 $38.05 $38.05 $36.97 22
2021-02-22 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-19 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-18 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-17 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-16 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-12 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-11 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-10 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-09 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-08 $38.05 $38.05 $38.05 $38.05 $36.97 0
2021-02-05 $38.05 $38.05 $38.05 $38.05 $36.97 671
2021-02-04 $37.10 $37.10 $37.10 $37.10 $36.05 85
2021-02-03 $37.10 $37.10 $37.10 $37.10 $36.05 89
2021-02-02 $37.10 $37.10 $37.10 $37.10 $36.05 0
2021-02-01 $37.10 $37.10 $37.10 $37.10 $36.05 0
2021-01-29 $37.10 $37.10 $37.10 $37.10 $36.05 100
2021-01-28 $33.65 $33.65 $33.65 $33.65 $32.70 160
2021-01-27 $39.00 $39.00 $39.00 $39.00 $37.90 25
2021-01-26 $39.00 $39.00 $39.00 $39.00 $37.90 2,400
2021-01-25 $39.61 $39.75 $39.61 $39.75 $38.62 430
2021-01-22 $39.60 $39.60 $39.60 $39.60 $38.48 0
2021-01-21 $39.85 $39.85 $39.60 $39.60 $38.48 855
2021-01-20 $33.65 $33.65 $33.65 $33.65 $32.70 0
2021-01-19 $33.65 $33.65 $33.65 $33.65 $32.70 0
2021-01-15 $33.65 $33.65 $33.65 $33.65 $32.70 0
2021-01-14 $33.65 $33.65 $33.65 $33.65 $32.70 0
2021-01-13 $33.65 $33.65 $33.65 $33.65 $32.70 20
2021-01-12 $33.65 $33.65 $33.65 $33.65 $32.70 0
2021-01-11 $33.65 $33.65 $33.65 $33.65 $32.70 100
2021-01-08 $37.00 $37.00 $37.00 $37.00 $35.95 0
2021-01-07 $37.00 $37.00 $37.00 $37.00 $35.95 0
2021-01-06 $37.00 $37.00 $37.00 $37.00 $35.95 0
2021-01-05 $37.00 $37.00 $37.00 $37.00 $35.95 0
2021-01-04 $37.00 $37.00 $37.00 $37.00 $35.95 0
2020-12-31 $37.00 $37.00 $37.00 $37.00 $35.95 0
2020-12-30 $37.00 $37.00 $37.00 $37.00 $35.95 0
2020-12-29 $37.00 $37.00 $37.00 $37.00 $35.95 3
2020-12-28 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-24 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-23 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-22 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-21 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-18 $37.00 $37.00 $37.00 $37.00 $35.44 300
2020-12-17 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-16 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-15 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-14 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-11 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-10 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-09 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-08 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-07 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-04 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-03 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-12-02 $37.00 $37.00 $37.00 $37.00 $35.44 500
2020-12-01 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-11-30 $37.00 $37.00 $37.00 $37.00 $35.44 0
2020-11-27 $37.00 $37.00 $37.00 $37.00 $35.44 100
2020-11-25 $37.24 $37.24 $37.24 $37.24 $35.67 100
2020-11-24 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-23 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-20 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-19 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-18 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-17 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-16 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-13 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-12 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-11 $35.46 $35.46 $35.46 $35.46 $33.97 0
2020-11-10 $35.46 $35.46 $35.46 $35.46 $33.97 303
2020-11-09 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-11-06 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-11-05 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-11-04 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-11-03 $31.70 $31.70 $31.70 $31.70 $30.37 8
2020-11-02 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-30 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-29 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-28 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-27 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-26 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-23 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-22 $31.70 $31.70 $31.70 $31.70 $30.37 1
2020-10-21 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-20 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-19 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-16 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-15 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-14 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-13 $31.70 $31.70 $31.70 $31.70 $30.37 8
2020-10-12 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-09 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-08 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-07 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-06 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-05 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-02 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-10-01 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-30 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-29 $31.70 $31.70 $31.70 $31.70 $30.37 76
2020-09-28 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-25 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-24 $31.70 $31.70 $31.70 $31.70 $30.37 7,516
2020-09-23 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-22 $31.70 $31.70 $31.70 $31.70 $30.37 86
2020-09-21 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-18 $31.70 $31.70 $31.70 $31.70 $30.37 300
2020-09-17 $31.70 $31.70 $31.70 $31.70 $30.37 8
2020-09-16 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-15 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-14 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-11 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-10 $31.70 $31.70 $31.70 $31.70 $30.37 0
2020-09-09 $31.50 $31.70 $31.50 $31.70 $30.37 322
2020-09-08 $32.10 $32.10 $32.10 $32.10 $30.75 175
2020-09-04 $31.37 $31.37 $31.37 $31.37 $30.05 900
2020-09-03 $31.37 $31.37 $31.37 $31.37 $30.05 0
2020-09-02 $31.37 $31.37 $31.37 $31.37 $30.05 0
2020-09-01 $31.37 $31.37 $31.37 $31.37 $30.05 7,250
2020-08-31 $30.60 $30.60 $30.60 $30.60 $29.31 146
2020-08-28 $30.90 $30.90 $30.90 $30.90 $29.60 0
2020-08-27 $30.90 $30.90 $30.90 $30.90 $29.60 0
2020-08-26 $30.90 $30.90 $30.90 $30.90 $29.60 0
2020-08-25 $30.90 $30.90 $30.90 $30.90 $29.60 0
2020-08-24 $30.90 $30.90 $30.90 $30.90 $29.60 301
2020-08-21 $30.90 $30.90 $30.90 $30.90 $29.60 0
2020-08-20 $31.45 $31.45 $30.90 $30.90 $29.60 870
2020-08-19 $31.25 $31.25 $31.25 $31.25 $29.94 0
2020-08-18 $31.25 $31.25 $31.25 $31.25 $29.94 0
2020-08-17 $31.25 $31.25 $31.25 $31.25 $29.94 0
2020-08-14 $31.25 $31.25 $31.25 $31.25 $29.94 2,001
2020-08-13 $31.30 $31.30 $31.30 $31.30 $29.98 125
2020-08-12 $29.50 $29.50 $29.50 $29.50 $28.26 0
2020-08-11 $29.50 $29.50 $29.50 $29.50 $28.26 300
2020-08-10 $29.50 $29.50 $29.50 $29.50 $28.26 0
2020-08-07 $29.50 $29.50 $29.50 $29.50 $28.26 0
2020-08-06 $29.50 $29.50 $29.50 $29.50 $28.26 0
2020-08-05 $29.50 $29.50 $29.50 $29.50 $28.26 0
2020-08-04 $29.50 $29.50 $29.50 $29.50 $28.26 0
2020-08-03 $29.50 $29.50 $29.50 $29.50 $28.26 10,652
2020-07-31 $33.10 $33.10 $33.10 $33.10 $31.71 0
2020-07-30 $33.10 $33.10 $33.10 $33.10 $31.71 0
2020-07-29 $33.10 $33.10 $33.10 $33.10 $31.71 100
2020-07-28 $33.10 $33.10 $33.10 $33.10 $31.71 0
2020-07-27 $33.10 $33.10 $33.10 $33.10 $31.71 0
2020-07-24 $33.10 $33.10 $33.10 $33.10 $31.71 0
2020-07-23 $33.10 $33.10 $33.10 $33.10 $31.71 2,608
2020-07-22 $33.10 $33.10 $33.10 $33.10 $31.71 0
2020-07-21 $33.10 $33.10 $33.10 $33.10 $31.71 0
2020-07-20 $33.10 $33.10 $33.10 $33.10 $31.71 0
2020-07-17 $33.10 $33.10 $33.10 $33.10 $31.71 0
2020-07-16 $33.10 $33.10 $33.10 $33.10 $31.71 2,608
2020-07-15 $33.30 $33.30 $33.25 $33.25 $31.85 904
2020-07-14 $32.50 $32.50 $32.50 $32.50 $31.13 177
2020-07-13 $33.50 $33.50 $33.50 $33.50 $32.09 429
2020-07-10 $32.50 $32.50 $32.50 $32.50 $31.13 134
2020-07-09 $32.50 $32.50 $32.50 $32.50 $31.13 0
2020-07-08 $32.50 $32.50 $32.50 $32.50 $31.13 10
2020-07-07 $32.50 $32.50 $32.50 $32.50 $31.13 0
2020-07-06 $32.50 $32.50 $32.50 $32.50 $31.13 0
2020-07-02 $32.50 $32.50 $32.50 $32.50 $31.13 1,200
2020-07-01 $32.50 $32.50 $32.50 $32.50 $31.13 0
2020-06-30 $32.50 $32.50 $32.50 $32.50 $31.13 100
2020-06-29 $34.01 $34.01 $34.01 $34.01 $32.58 0
2020-06-26 $34.01 $34.01 $34.01 $34.01 $31.88 10
2020-06-25 $34.01 $34.01 $34.01 $34.01 $31.88 0
2020-06-24 $34.01 $34.01 $34.01 $34.01 $31.88 1,569
2020-06-23 $34.01 $34.01 $34.01 $34.01 $31.88 0
2020-06-22 $34.01 $34.01 $34.01 $34.01 $31.88 0
2020-06-19 $34.01 $34.01 $34.01 $34.01 $31.88 1,400
2020-06-18 $34.01 $34.01 $34.01 $34.01 $31.88 0
2020-06-17 $34.01 $34.01 $34.01 $34.01 $31.88 0
2020-06-16 $34.01 $34.01 $34.01 $34.01 $31.88 300
2020-06-15 $34.01 $34.01 $34.01 $34.01 $31.88 3
2020-06-12 $34.01 $34.01 $34.01 $34.01 $31.88 0
2020-06-11 $34.01 $34.01 $34.01 $34.01 $31.88 0
2020-06-10 $34.01 $34.01 $34.01 $34.01 $31.88 500
2020-06-09 $35.20 $35.20 $35.20 $35.20 $33.00 2,271
2020-06-08 $34.60 $34.60 $34.60 $34.60 $32.43 940
2020-06-05 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-06-04 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-06-03 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-06-02 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-06-01 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-29 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-28 $30.30 $30.30 $30.30 $30.30 $28.40 1,300
2020-05-27 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-26 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-22 $30.30 $30.30 $30.30 $30.30 $28.40 64,800
2020-05-21 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-20 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-19 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-18 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-15 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-14 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-13 $30.30 $30.30 $30.30 $30.30 $28.40 600
2020-05-12 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-11 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-08 $30.30 $30.30 $30.30 $30.30 $28.40 0
2020-05-07 $30.30 $30.30 $30.30 $30.30 $28.40 9,600
2020-05-06 $54.66 $54.66 $54.66 $54.66 $51.24 0
2020-05-05 $54.66 $54.66 $54.66 $54.66 $51.24 0
2020-05-04 $54.66 $54.66 $54.66 $54.66 $51.24 0
2020-05-01 $54.66 $54.66 $54.66 $54.66 $51.24 0
2020-04-30 $54.66 $54.66 $54.66 $54.66 $51.24 0
2020-04-29 $54.66 $54.66 $54.66 $54.66 $51.24 0
2020-04-28 $54.66 $54.66 $54.66 $54.66 $51.24 0
2020-04-27 $54.66 $54.66 $54.66 $54.66 $51.24 0
2020-04-24 $54.66 $54.66 $54.66 $54.66 $51.24 400
2020-04-23 $54.66 $54.66 $54.66 $54.66 $51.24 0
2020-04-22 $54.66 $54.66 $54.66 $54.66 $51.24 200
2020-04-21 $29.35 $29.35 $29.35 $29.35 $27.51 300
2020-04-20 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-04-17 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-04-16 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-04-15 $29.35 $29.35 $29.35 $29.35 $27.51 300
2020-04-14 $29.35 $29.35 $29.35 $29.35 $27.51 800
2020-04-13 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-04-09 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-04-08 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-04-07 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-04-06 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-04-03 $29.35 $29.35 $29.35 $29.35 $27.51 900
2020-04-02 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-04-01 $29.35 $29.35 $29.35 $29.35 $27.51 4,271
2020-03-31 $29.35 $29.35 $29.35 $29.35 $27.51 0
2020-03-30 $29.35 $29.35 $29.35 $29.35 $27.51 200
2020-03-27 $29.35 $29.35 $29.35 $29.35 $27.51 216
2020-03-26 $27.90 $27.90 $27.90 $27.90 $26.15 9,100
2020-03-25 $27.90 $27.90 $27.90 $27.90 $26.15 0
2020-03-24 $27.90 $27.90 $27.90 $27.90 $26.15 200
2020-03-23 $27.90 $27.90 $27.90 $27.90 $26.15 90
2020-03-20 $27.90 $27.90 $27.90 $27.90 $26.15 10
2020-03-19 $27.90 $27.90 $27.90 $27.90 $26.15 100
2020-03-18 $33.27 $33.27 $33.27 $33.27 $31.19 3,300
2020-03-17 $33.27 $33.27 $33.27 $33.27 $31.19 0
2020-03-16 $33.27 $33.27 $33.27 $33.27 $31.19 0
2020-03-13 $33.27 $33.27 $33.27 $33.27 $31.19 5,945
2020-03-12 $33.27 $33.27 $33.27 $33.27 $31.19 0
2020-03-11 $33.27 $33.27 $33.27 $33.27 $31.19 0
2020-03-10 $33.22 $33.27 $33.22 $33.27 $31.19 46,725
2020-03-09 $33.27 $33.27 $33.27 $33.27 $31.19 0
2020-03-06 $33.27 $33.27 $33.27 $33.27 $31.19 0
2020-03-05 $33.22 $33.27 $33.22 $33.27 $31.19 1,600
2020-03-04 $34.00 $34.00 $34.00 $34.00 $31.87 200
2020-03-03 $34.00 $34.00 $34.00 $34.00 $31.87 0
2020-03-02 $34.00 $34.00 $34.00 $34.00 $31.87 100
2020-02-28 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-27 $35.50 $35.50 $35.50 $35.50 $33.28 300
2020-02-26 $35.50 $35.50 $35.50 $35.50 $33.28 700
2020-02-25 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-24 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-21 $35.50 $35.50 $35.50 $35.50 $33.28 4,100
2020-02-20 $35.50 $35.50 $35.50 $35.50 $33.28 6,300
2020-02-19 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-18 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-14 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-13 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-12 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-11 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-10 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-07 $35.50 $35.50 $35.50 $35.50 $33.28 8,400
2020-02-06 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-05 $35.50 $35.50 $35.50 $35.50 $33.28 22,745
2020-02-04 $35.50 $35.50 $35.50 $35.50 $33.28 0
2020-02-03 $35.50 $35.50 $35.50 $35.50 $33.28 216
2020-01-31 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-29 $38.37 $38.37 $38.37 $38.37 $35.97 137
2020-01-28 $38.37 $38.37 $38.37 $38.37 $35.97 16
2020-01-27 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-24 $38.37 $38.37 $38.37 $38.37 $35.97 1
2020-01-23 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-22 $38.37 $38.37 $38.37 $38.37 $35.97 3
2020-01-21 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-17 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-16 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-15 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-14 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-13 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-10 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-09 $39.10 $39.10 $39.10 $39.10 $36.65 1,000
2020-01-08 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-07 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-06 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-03 $39.10 $39.10 $39.10 $39.10 $36.65 0
2020-01-02 $39.10 $39.10 $39.10 $39.10 $36.65 1
2019-12-31 $38.37 $38.37 $38.37 $38.37 $35.97 55
2019-12-30 $39.10 $39.10 $39.10 $39.10 $36.65 0
2019-12-27 $39.10 $39.10 $39.10 $39.10 $36.65 0
2019-12-26 $39.10 $39.10 $39.10 $39.10 $35.98 0
2019-12-24 $39.10 $39.10 $39.10 $39.10 $35.98 0
2019-12-23 $39.10 $39.10 $39.10 $39.10 $35.98 0
2019-12-20 $39.10 $39.10 $39.10 $39.10 $35.98 0
2019-12-19 $39.10 $39.10 $39.10 $39.10 $35.98 0
2019-12-18 $39.10 $39.10 $39.10 $39.10 $35.98 0
2019-12-17 $39.10 $39.10 $39.10 $39.10 $35.98 0
2019-12-16 $39.10 $39.10 $39.10 $39.10 $35.98 12,400
2019-12-13 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-12-12 $42.25 $42.25 $42.25 $42.25 $38.88 1
2019-12-11 $42.25 $42.25 $42.25 $42.25 $38.88 30
2019-12-10 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-12-09 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-12-06 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-12-05 $42.25 $42.25 $42.25 $42.25 $38.88 100
2019-12-04 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-12-03 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-12-02 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-29 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-27 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-26 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-25 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-22 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-21 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-20 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-19 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-18 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-15 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-14 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-13 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-12 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-11 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-08 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-07 $42.25 $42.25 $42.25 $42.25 $38.88 0
2019-11-06 $42.25 $42.25 $42.25 $42.25 $38.88 100
2019-11-05 $41.20 $41.20 $41.20 $41.20 $37.91 0
2019-11-04 $41.20 $41.20 $41.20 $41.20 $37.91 1,700
2019-11-01 $41.51 $41.51 $41.51 $41.51 $38.20 100
2019-10-31 $41.25 $41.25 $41.25 $41.25 $37.96 0
2019-10-30 $41.25 $41.25 $41.25 $41.25 $37.96 0
2019-10-29 $41.25 $41.25 $41.25 $41.25 $37.96 0
2019-10-28 $41.25 $41.25 $41.25 $41.25 $37.96 0
2019-10-25 $41.25 $41.25 $41.25 $41.25 $37.96 100
2019-10-24 $39.75 $39.75 $39.75 $39.75 $36.58 1,800
2019-10-23 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-22 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-21 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-18 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-17 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-16 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-15 $39.75 $39.75 $39.75 $39.75 $36.58 23,700
2019-10-14 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-11 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-10 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-09 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-08 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-07 $39.75 $39.75 $39.75 $39.75 $36.58 70
2019-10-04 $39.75 $39.75 $39.75 $39.75 $36.58 6,500
2019-10-03 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-10-02 $39.75 $39.75 $39.75 $39.75 $36.58 45
2019-10-01 $39.75 $39.75 $39.75 $39.75 $36.58 200
2019-09-30 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-09-27 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-09-26 $39.75 $39.75 $39.75 $39.75 $36.58 0
2019-09-25 $39.75 $39.75 $39.75 $39.75 $36.58 120
2019-09-24 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-23 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-20 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-19 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-18 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-17 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-16 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-13 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-12 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-11 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-10 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-09 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-06 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-05 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-04 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-09-03 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-08-30 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-08-29 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-08-28 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-08-27 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-08-26 $37.47 $37.47 $37.47 $37.47 $34.48 0
2019-08-23 $37.47 $37.47 $37.47 $37.47 $34.48 1,100
2019-08-22 $38.68 $38.68 $38.68 $38.68 $35.59 0
2019-08-21 $38.45 $38.45 $38.45 $38.45 $35.38 0
2019-08-20 $38.45 $38.45 $38.45 $38.45 $35.38 1,229
2019-08-19 $38.45 $38.45 $38.45 $38.45 $35.38 0
2019-08-15 $38.45 $38.45 $38.45 $38.45 $35.38 8,400
2019-08-14 $38.45 $38.45 $38.45 $38.45 $35.38 8,400
2019-08-13 $38.45 $38.45 $38.45 $38.45 $35.38 8,400
2019-08-12 $38.45 $38.45 $38.45 $38.45 $35.38 8,400
2019-08-09 $38.45 $38.45 $38.45 $38.45 $35.38 8,400
2019-08-08 $38.45 $38.45 $38.45 $38.45 $35.38 8,400
2019-08-07 $38.45 $38.45 $38.45 $38.45 $35.38 8,400
2019-08-06 $38.45 $38.45 $38.45 $38.45 $35.38 200
2019-08-05 $38.45 $38.45 $38.45 $38.45 $35.38 200
2019-08-02 $38.45 $38.45 $38.45 $38.45 $35.38 200
2019-08-01 $38.45 $38.45 $38.45 $38.45 $35.38 200
2019-07-31 $38.45 $38.45 $38.45 $38.45 $35.38 200
2019-07-30 $38.45 $38.45 $38.45 $38.45 $35.38 200
2019-07-29 $38.45 $38.45 $38.45 $38.45 $35.38 200
2019-07-26 $38.45 $38.45 $38.45 $38.45 $35.38 150
2019-07-25 $39.11 $39.11 $39.11 $39.11 $35.99 0
2019-07-24 $39.11 $39.11 $39.11 $39.11 $35.99 65
2019-07-23 $39.11 $39.11 $39.11 $39.11 $35.99 100
2019-07-22 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-19 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-18 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-17 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-16 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-15 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-12 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-11 $39.09 $39.09 $39.09 $39.09 $35.97 23,822
2019-07-10 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-09 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-08 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-05 $39.09 $39.09 $39.09 $39.09 $35.97 0
2019-07-03 $39.09 $39.09 $39.09 $39.09 $35.97 100
2019-07-02 $38.68 $38.68 $38.68 $38.68 $35.59 0
2019-07-01 $38.68 $38.68 $38.68 $38.68 $35.59 0
2019-06-28 $38.68 $38.68 $38.68 $38.68 $35.59 0
2019-06-27 $38.68 $38.68 $38.68 $38.68 $35.59 0
2019-06-26 $38.68 $38.68 $38.68 $38.68 $35.59 0
2019-06-25 $38.68 $38.68 $38.68 $38.68 $34.92 0
2019-06-24 $38.68 $38.68 $38.68 $38.68 $34.92 0
2019-06-21 $38.68 $38.68 $38.68 $38.68 $34.92 0
2019-06-18 $38.68 $38.68 $38.68 $38.68 $34.92 25
2019-06-17 $38.68 $38.68 $38.68 $38.68 $34.92 2,800
2019-06-14 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-06-13 $39.25 $39.25 $39.25 $39.25 $35.44 1,100
2019-06-12 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-06-11 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-06-06 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-06-05 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-06-03 $39.25 $39.25 $39.25 $39.25 $35.44 700
2019-05-31 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-30 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-29 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-28 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-24 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-23 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-22 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-21 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-20 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-17 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-16 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-15 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-14 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-13 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-10 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-09 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-08 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-07 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-06 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-03 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-02 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-05-01 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-04-30 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-04-29 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-04-25 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-04-24 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-04-23 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-04-22 $39.25 $39.25 $39.25 $39.25 $35.44 0
2019-04-18 $39.25 $39.25 $39.25 $39.25 $35.44 230
2019-04-17 $39.15 $39.15 $39.15 $39.15 $35.35 30
2019-04-16 $39.15 $39.15 $39.15 $39.15 $35.35 5,200
2019-04-15 $38.50 $38.50 $38.50 $38.50 $34.76 30
2019-04-12 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-04-11 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-04-10 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-04-09 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-04-08 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-04-05 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-04-04 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-04-03 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-04-02 $38.50 $38.50 $38.50 $38.50 $34.76 90
2019-04-01 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-29 $38.50 $38.50 $38.50 $38.50 $34.76 10
2019-03-28 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-27 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-26 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-25 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-22 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-21 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-20 $38.50 $38.50 $38.50 $38.50 $34.76 10
2019-03-18 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-14 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-13 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-12 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-11 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-08 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-07 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-06 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-05 $38.50 $38.50 $38.50 $38.50 $34.76 25
2019-03-04 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-03-01 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-28 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-27 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-26 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-20 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-19 $38.50 $38.50 $38.50 $38.50 $34.76 1,000
2019-02-15 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-14 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-13 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-12 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-11 $38.50 $38.50 $38.50 $38.50 $34.76 75,000
2019-02-08 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-07 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-06 $38.50 $38.50 $38.50 $38.50 $34.76 1
2019-02-05 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-04 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-02-01 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-01-31 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-01-30 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-01-29 $38.50 $38.50 $38.50 $38.50 $34.76 0
2019-01-28 $38.50 $38.50 $38.50 $38.50 $34.76 230
2019-01-25 $39.20 $39.20 $39.20 $39.20 $35.39 0
2019-01-24 $39.20 $39.20 $39.20 $39.20 $35.39 3
2019-01-23 $39.20 $39.20 $39.20 $39.20 $35.39 0
2019-01-18 $39.20 $39.20 $39.20 $39.20 $35.39 0
2019-01-17 $39.20 $39.20 $39.20 $39.20 $35.39 0
2019-01-16 $39.20 $39.20 $39.20 $39.20 $35.39 100
2019-01-15 $37.60 $37.60 $37.60 $37.60 $33.95 0
2019-01-14 $37.60 $37.60 $37.60 $37.60 $33.95 0
2019-01-11 $37.60 $37.60 $37.60 $37.60 $33.95 0
2019-01-10 $37.60 $37.60 $37.60 $37.60 $33.95 3,600
2019-01-09 $37.60 $37.60 $37.60 $37.60 $33.95 2,452
2019-01-08 $37.60 $37.60 $37.60 $37.60 $33.95 0
2019-01-07 $37.60 $37.60 $37.60 $37.60 $33.95 0
2019-01-04 $37.60 $37.60 $37.60 $37.60 $33.95 0
2019-01-03 $37.60 $37.60 $37.60 $37.60 $33.95 0
2018-12-27 $37.60 $37.60 $37.60 $37.60 $33.95 0
2018-12-26 $37.60 $37.60 $37.60 $37.60 $33.95 9
2018-12-24 $37.60 $37.60 $37.60 $37.60 $33.30 25
2018-12-21 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-12-20 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-12-18 $37.60 $37.60 $37.60 $37.60 $33.30 1,100
2018-12-14 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-12-13 $37.60 $37.60 $37.60 $37.60 $33.30 555
2018-12-12 $37.60 $37.60 $37.60 $37.60 $33.30 100
2018-12-11 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-12-10 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-12-07 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-12-04 $37.60 $37.60 $37.60 $37.60 $33.30 20
2018-12-03 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-11-30 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-11-29 $37.60 $37.60 $37.60 $37.60 $33.30 7,400
2018-11-28 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-11-27 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-11-26 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-11-21 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-11-20 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-11-19 $37.60 $37.60 $37.60 $37.60 $33.30 200
2018-11-16 $38.64 $38.64 $38.64 $38.64 $34.22 0
2018-11-15 $38.30 $38.64 $38.30 $38.64 $34.22 35,900
2018-11-14 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-11-13 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-11-12 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-11-09 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-11-08 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-11-07 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-11-06 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-11-05 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-11-02 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-11-01 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-31 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-30 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-29 $36.65 $36.65 $36.65 $36.65 $32.46 5,000
2018-10-26 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-25 $36.65 $36.65 $36.65 $36.65 $32.46 500
2018-10-24 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-23 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-22 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-19 $36.65 $36.65 $36.65 $36.65 $32.46 3,000
2018-10-18 $36.65 $36.65 $36.65 $36.65 $32.46 100
2018-10-17 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-16 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-15 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-12 $36.65 $36.65 $36.65 $36.65 $32.46 500
2018-10-11 $36.65 $36.65 $36.65 $36.65 $32.46 1,000
2018-10-10 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-09 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-08 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-05 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-04 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-03 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-02 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-10-01 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-28 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-27 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-26 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-25 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-24 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-21 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-20 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-19 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-18 $36.65 $36.65 $36.65 $36.65 $32.46 0
2018-09-17 $36.65 $36.65 $36.65 $36.65 $32.46 300
2018-09-14 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-09-13 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-09-12 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-09-11 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-09-10 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-09-07 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-09-06 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-09-05 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-09-04 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-31 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-30 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-29 $38.20 $38.20 $38.20 $38.20 $33.84 300
2018-08-28 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-27 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-24 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-23 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-22 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-21 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-20 $38.20 $38.20 $38.20 $38.20 $33.84 4
2018-08-17 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-16 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-15 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-14 $38.20 $38.20 $38.20 $38.20 $33.84 20
2018-08-13 $38.20 $38.20 $38.20 $38.20 $33.84 0
2018-08-10 $38.20 $38.20 $38.20 $38.20 $33.84 265
2018-08-09 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-08-08 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-08-07 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-08-06 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-08-03 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-08-02 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-08-01 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-07-31 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-07-30 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-07-27 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-07-26 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-07-25 $37.60 $37.60 $37.60 $37.60 $33.30 1,800
2018-07-24 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-07-23 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-07-20 $37.60 $37.60 $37.60 $37.60 $33.30 0
2018-07-19 $37.60 $37.60 $37.60 $37.60 $33.30 800
2018-07-18 $37.60 $37.60 $37.60 $37.60 $33.30 400
2018-07-17 $36.40 $36.40 $36.40 $36.40 $32.24 0
2018-07-16 $36.40 $36.40 $36.40 $36.40 $32.24 0
2018-07-13 $36.40 $36.40 $36.40 $36.40 $32.24 0
2018-07-12 $36.40 $36.40 $36.40 $36.40 $32.24 0
2018-07-11 $36.40 $36.40 $36.40 $36.40 $32.24 100
2018-07-10 $39.00 $39.00 $39.00 $39.00 $34.54 0
2018-07-09 $39.00 $39.00 $39.00 $39.00 $34.54 0
2018-07-06 $39.00 $39.00 $39.00 $39.00 $34.54 10
2018-07-05 $39.00 $39.00 $39.00 $39.00 $34.54 0
2018-07-03 $39.00 $39.00 $39.00 $39.00 $34.54 13
2018-07-02 $39.00 $39.00 $39.00 $39.00 $34.54 11
2018-06-29 $39.00 $39.00 $39.00 $39.00 $34.54 0
2018-06-28 $39.00 $39.00 $39.00 $39.00 $34.54 700
2018-06-27 $40.74 $40.74 $40.74 $40.74 $36.08 0
2018-06-26 $40.74 $40.74 $40.74 $40.74 $35.45 0
2018-06-25 $40.74 $40.74 $40.74 $40.74 $35.45 0
2018-06-22 $40.74 $40.74 $40.74 $40.74 $35.45 0
2018-06-21 $40.74 $40.74 $40.74 $40.74 $35.45 200
2018-06-20 $40.74 $40.74 $40.74 $40.74 $35.45 0
2018-06-19 $40.74 $40.74 $40.74 $40.74 $35.45 0
2018-06-18 $40.74 $40.74 $40.74 $40.74 $35.45 60
2018-06-15 $40.74 $40.74 $40.74 $40.74 $35.45 0
2018-06-14 $40.74 $40.74 $40.74 $40.74 $35.45 0
2018-06-13 $40.74 $40.74 $40.74 $40.74 $35.45 0
2018-06-12 $40.74 $40.74 $40.74 $40.74 $35.45 0
2018-06-11 $40.74 $40.74 $40.74 $40.74 $35.45 1,100
2018-06-08 $40.85 $40.85 $40.85 $40.85 $35.55 0
2018-06-07 $40.85 $40.85 $40.85 $40.85 $35.55 0
2018-06-06 $40.85 $40.85 $40.85 $40.85 $35.55 200
2018-06-05 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-06-04 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-06-01 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-31 $44.50 $44.50 $44.50 $44.50 $38.72 3,600
2018-05-30 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-29 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-25 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-24 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-23 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-22 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-21 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-18 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-17 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-16 $44.50 $44.50 $44.50 $44.50 $38.72 4
2018-05-15 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-14 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-11 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-10 $44.50 $44.50 $44.50 $44.50 $38.72 1,500
2018-05-09 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-08 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-07 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-04 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-03 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-02 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-05-01 $44.50 $44.50 $44.50 $44.50 $38.72 8
2018-04-30 $44.50 $44.50 $44.50 $44.50 $38.72 7,500
2018-04-27 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-26 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-25 $44.50 $44.50 $44.50 $44.50 $38.72 10,100
2018-04-24 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-23 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-20 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-19 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-18 $44.50 $44.50 $44.50 $44.50 $38.72 9,000
2018-04-17 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-16 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-13 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-12 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-11 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-04-10 $44.50 $44.50 $44.50 $44.50 $38.72 100
2018-04-09 $42.60 $42.60 $42.60 $42.60 $37.07 0
2018-04-06 $42.60 $42.60 $42.60 $42.60 $37.07 0
2018-04-05 $42.60 $42.60 $42.60 $42.60 $37.07 0
2018-04-04 $42.60 $42.60 $42.60 $42.60 $37.07 0
2018-04-03 $42.60 $42.60 $42.60 $42.60 $37.07 0
2018-04-02 $42.60 $42.60 $42.60 $42.60 $37.07 0
2018-03-29 $42.60 $42.60 $42.60 $42.60 $37.07 6,600
2018-03-28 $42.60 $42.60 $42.60 $42.60 $37.07 0
2018-03-27 $42.60 $42.60 $42.60 $42.60 $37.07 0
2018-03-26 $42.60 $42.60 $42.60 $42.60 $37.07 0
2018-03-23 $42.00 $43.20 $42.00 $42.60 $37.07 300
2018-03-22 $43.45 $43.45 $43.45 $43.45 $37.81 0
2018-03-21 $43.45 $43.45 $43.45 $43.45 $37.81 0
2018-03-20 $43.45 $43.45 $43.45 $43.45 $37.81 0
2018-03-19 $43.45 $43.45 $43.45 $43.45 $37.81 0
2018-03-16 $43.45 $43.45 $43.45 $43.45 $37.81 0
2018-03-15 $43.45 $43.45 $43.45 $43.45 $37.81 2,500
2018-03-14 $44.50 $44.50 $44.50 $44.50 $38.72 4,200
2018-03-13 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-03-12 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-03-09 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-03-08 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-03-07 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-03-06 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-03-05 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-03-02 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-03-01 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-28 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-27 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-26 $44.50 $44.50 $44.50 $44.50 $38.72 3,000
2018-02-23 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-22 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-21 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-20 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-16 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-15 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-14 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-13 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-12 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-09 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-08 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-07 $44.50 $44.50 $44.50 $44.50 $38.72 0
2018-02-06 $44.50 $44.50 $44.50 $44.50 $38.72 300
2018-02-05 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-02-02 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-02-01 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-31 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-30 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-29 $45.70 $45.70 $45.70 $45.70 $39.77 2
2018-01-26 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-25 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-24 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-23 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-22 $45.70 $45.70 $45.70 $45.70 $39.77 3
2018-01-19 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-18 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-17 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-16 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-12 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-11 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-10 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-09 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-08 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-05 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-04 $45.70 $45.70 $45.70 $45.70 $39.77 0
2018-01-03 $45.70 $45.70 $45.70 $45.70 $39.77 7,900
2018-01-02 $45.70 $45.70 $45.70 $45.70 $39.77 0
2017-12-29 $45.70 $45.70 $45.70 $45.70 $39.77 0
2017-12-28 $45.70 $45.70 $45.70 $45.70 $39.77 0
2017-12-27 $45.70 $45.70 $45.70 $45.70 $39.77 0
2017-12-26 $45.70 $45.70 $45.70 $45.70 $39.24 0
2017-12-22 $45.70 $45.70 $45.70 $45.70 $39.24 0
2017-12-21 $45.70 $45.70 $45.70 $45.70 $39.24 0
2017-12-20 $45.70 $45.70 $45.70 $45.70 $39.24 0
2017-12-19 $45.70 $45.70 $45.70 $45.70 $39.24 0
2017-12-18 $45.70 $45.70 $45.70 $45.70 $39.24 200
2017-12-15 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-12-14 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-12-13 $43.14 $43.14 $43.14 $43.14 $37.04 200
2017-12-12 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-12-11 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-12-08 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-12-07 $43.14 $43.14 $43.14 $43.14 $37.04 2,500
2017-12-06 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-12-05 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-12-04 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-12-01 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-30 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-29 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-28 $43.14 $43.14 $43.14 $43.14 $37.04 1
2017-11-27 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-24 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-22 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-21 $43.14 $43.14 $43.14 $43.14 $37.04 7,500
2017-11-20 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-17 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-15 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-14 $43.14 $43.14 $43.14 $43.14 $37.04 0
2017-11-13 $43.14 $43.14 $43.14 $43.14 $37.04 4,108
2017-11-10 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-11-09 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-11-08 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-11-07 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-11-06 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-11-03 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-11-02 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-11-01 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-31 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-30 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-27 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-26 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-25 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-24 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-23 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-20 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-19 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-18 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-17 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-16 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-13 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-12 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-11 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-10 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-09 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-06 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-05 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-04 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-03 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-10-02 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-09-29 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-09-28 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-09-27 $45.35 $45.35 $45.35 $45.35 $38.94 0
2017-09-26 $45.75 $45.75 $45.35 $45.35 $38.94 473
2017-09-25 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-22 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-21 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-20 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-19 $42.00 $42.00 $42.00 $42.00 $36.06 100
2017-09-18 $42.00 $42.00 $42.00 $42.00 $36.06 5
2017-09-15 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-14 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-13 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-12 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-11 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-08 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-07 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-06 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-05 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-09-01 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-08-31 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-08-30 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-08-29 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-08-28 $42.00 $42.00 $42.00 $42.00 $36.06 200
2017-08-25 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-08-24 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-08-23 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-08-22 $42.00 $42.00 $42.00 $42.00 $36.06 0
2017-08-21 $42.00 $42.00 $42.00 $42.00 $36.06 858
2017-08-18 $43.15 $43.15 $43.15 $43.15 $37.05 0
2017-08-17 $43.15 $43.15 $43.15 $43.15 $37.05 0
2017-08-16 $43.15 $43.15 $43.15 $43.15 $37.05 0
2017-08-15 $43.15 $43.15 $43.15 $43.15 $37.05 0
2017-08-14 $43.15 $43.15 $43.15 $43.15 $37.05 0
2017-08-11 $43.15 $43.15 $43.15 $43.15 $37.05 0
2017-08-10 $43.15 $43.15 $43.15 $43.15 $37.05 0
2017-08-09 $43.15 $43.15 $43.15 $43.15 $37.05 0
2017-08-08 $43.15 $43.15 $43.15 $43.15 $37.05 0
2017-08-07 $43.15 $43.15 $43.15 $43.15 $37.05 100
2017-08-04 $42.45 $42.45 $42.45 $42.45 $36.45 100
2017-08-03 $42.45 $42.45 $42.45 $42.45 $36.45 0
2017-08-02 $42.45 $42.45 $42.45 $42.45 $36.45 0
2017-08-01 $42.45 $42.45 $42.45 $42.45 $36.45 0
2017-07-31 $42.45 $42.45 $42.45 $42.45 $36.45 0
2017-07-28 $42.45 $42.45 $42.40 $42.45 $36.45 16,700
2017-07-27 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-26 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-25 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-24 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-21 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-20 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-19 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-18 $42.76 $42.76 $42.76 $42.76 $36.71 3,000
2017-07-17 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-14 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-13 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-12 $42.76 $42.76 $42.76 $42.76 $36.71 5,000
2017-07-11 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-10 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-07 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-05 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-07-03 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-06-30 $42.76 $42.76 $42.76 $42.76 $36.71 900
2017-06-29 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-06-28 $42.76 $42.76 $42.76 $42.76 $36.71 0
2017-06-27 $42.76 $42.76 $42.76 $42.76 $36.19 0
2017-06-26 $42.76 $42.76 $42.76 $42.76 $36.19 0
2017-06-23 $42.76 $42.76 $42.76 $42.76 $36.19 0
2017-06-22 $42.76 $42.76 $42.76 $42.76 $36.19 0
2017-06-21 $42.76 $42.76 $42.76 $42.76 $36.19 0
2017-06-20 $42.76 $42.76 $42.76 $42.76 $36.19 0
2017-06-19 $42.76 $42.76 $42.76 $42.76 $36.19 0
2017-06-16 $42.76 $42.76 $42.76 $42.76 $36.19 100
2017-06-15 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-06-14 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-06-13 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-06-12 $42.25 $42.25 $42.25 $42.25 $35.75 1
2017-06-09 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-06-08 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-06-07 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-06-06 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-06-05 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-06-02 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-06-01 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-05-31 $42.25 $42.25 $42.25 $42.25 $35.75 5,022
2017-05-30 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-05-26 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-05-25 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-05-24 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-05-23 $42.25 $42.25 $42.25 $42.25 $35.75 0
2017-05-22 $42.25 $42.25 $42.25 $42.25 $35.75 100
2017-05-19 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-18 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-17 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-16 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-15 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-12 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-11 $40.29 $40.29 $40.29 $40.29 $34.10 3,250
2017-05-10 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-09 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-08 $40.29 $40.29 $40.29 $40.29 $34.10 92
2017-05-05 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-04 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-03 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-02 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-05-01 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-28 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-27 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-26 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-25 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-24 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-21 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-20 $40.29 $40.29 $40.29 $40.29 $34.10 7
2017-04-19 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-18 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-17 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-13 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-12 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-11 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-10 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-07 $40.29 $40.29 $40.29 $40.29 $34.10 1,400
2017-04-06 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-05 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-04 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-04-03 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-31 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-30 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-29 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-28 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-27 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-24 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-23 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-22 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-21 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-20 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-17 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-16 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-15 $40.29 $40.29 $40.29 $40.29 $34.10 0
2017-03-14 $40.29 $40.29 $40.29 $40.29 $34.10 1,700
2017-03-13 $40.00 $40.00 $40.00 $40.00 $33.85 1,800
2017-03-10 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-03-09 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-03-08 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-03-07 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-03-06 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-03-03 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-03-02 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-03-01 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-02-28 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-02-27 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-02-24 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-02-23 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-02-22 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-02-21 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-02-17 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-02-16 $37.16 $37.16 $37.16 $37.16 $31.45 40,000
2017-02-15 $37.16 $37.16 $37.16 $37.16 $31.45 0
2017-02-14 $37.16 $37.16 $37.16 $37.16 $31.45 29,100
2017-02-13 $36.69 $36.69 $36.69 $36.69 $31.05 7,500
2017-02-10 $36.69 $36.69 $36.69 $36.69 $31.05 0
2017-02-09 $36.69 $36.69 $36.69 $36.69 $31.05 0
2017-02-08 $36.69 $36.69 $36.69 $36.69 $31.05 4,100
2017-02-07 $36.69 $36.69 $36.69 $36.69 $31.05 0
2017-02-06 $36.69 $36.69 $36.69 $36.69 $31.05 0
2017-02-03 $36.69 $36.69 $36.69 $36.69 $31.05 0
2017-02-02 $36.69 $36.69 $36.69 $36.69 $31.05 0
2017-02-01 $36.85 $36.85 $36.69 $36.69 $31.05 26,348
2017-01-31 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-30 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-27 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-26 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-25 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-24 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-23 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-20 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-19 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-18 $37.20 $37.20 $37.20 $37.20 $31.48 100
2017-01-17 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-13 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-12 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-11 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-10 $37.20 $37.20 $37.20 $37.20 $31.48 3,000
2017-01-09 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-06 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-05 $37.20 $37.20 $37.20 $37.20 $31.48 0
2017-01-04 $37.20 $37.20 $37.20 $37.20 $31.48 1,607
2017-01-03 $37.95 $37.95 $37.95 $37.95 $32.12 0
2016-12-30 $37.95 $37.95 $37.95 $37.95 $32.12 0
2016-12-29 $37.95 $37.95 $37.95 $37.95 $32.12 0
2016-12-28 $37.95 $37.95 $37.95 $37.95 $32.12 2,798
2016-12-27 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-23 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-22 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-21 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-20 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-19 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-16 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-15 $37.95 $37.95 $37.95 $37.95 $11.29 20
2016-12-14 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-13 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-12 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-09 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-08 $37.95 $37.95 $37.95 $37.95 $11.29 11
2016-12-07 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-06 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-05 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-02 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-12-01 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-30 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-29 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-28 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-25 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-23 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-22 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-21 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-18 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-17 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-16 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-15 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-14 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-11 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-10 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-09 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-08 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-07 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-04 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-03 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-02 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-11-01 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-31 $37.95 $37.95 $37.95 $37.95 $11.29 5
2016-10-28 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-27 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-26 $37.95 $37.95 $37.95 $37.95 $11.29 900
2016-10-25 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-24 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-21 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-20 $37.95 $37.95 $37.95 $37.95 $11.29 85
2016-10-19 $37.95 $37.95 $37.95 $37.95 $11.29 900
2016-10-18 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-17 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-14 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-13 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-12 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-11 $37.95 $37.95 $37.95 $37.95 $11.29 0
2016-10-10 $37.95 $37.95 $37.95 $37.95 $11.29 378
2016-10-07 $36.85 $36.85 $36.85 $36.85 $10.96 0
2016-10-06 $36.85 $36.85 $36.85 $36.85 $10.96 142
2016-10-05 $36.85 $36.85 $36.85 $36.85 $10.96 3,200
2016-10-04 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-10-03 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-30 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-29 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-28 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-27 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-26 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-23 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-22 $32.90 $32.90 $32.90 $32.90 $9.79 1
2016-09-21 $32.90 $32.90 $32.90 $32.90 $9.79 5,200
2016-09-20 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-19 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-16 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-15 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-14 $32.90 $32.90 $32.90 $32.90 $9.79 6,400
2016-09-13 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-12 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-09 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-08 $32.90 $32.90 $32.90 $32.90 $9.79 4,639
2016-09-07 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-06 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-09-02 $32.90 $32.90 $32.90 $32.90 $9.79 2,700
2016-09-01 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-08-31 $32.90 $32.90 $32.90 $32.90 $9.79 860
2016-08-30 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-08-29 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-08-26 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-08-25 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-08-24 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-08-23 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-08-22 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-08-19 $32.90 $32.90 $32.90 $32.90 $9.79 1,750
2016-08-18 $32.90 $32.90 $32.90 $32.90 $9.79 858
2016-08-17 $32.90 $32.90 $32.90 $32.90 $9.79 1,550
2016-08-16 $32.90 $32.90 $32.90 $32.90 $9.79 0
2016-08-15 $32.90 $32.90 $32.90 $32.90 $9.79 128
2016-08-12 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-08-11 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-08-10 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-08-09 $31.30 $31.30 $31.30 $31.30 $9.31 300
2016-08-08 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-08-05 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-08-04 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-08-03 $31.30 $31.30 $31.30 $31.30 $9.31 4,700
2016-08-02 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-08-01 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-29 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-28 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-27 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-26 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-25 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-22 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-21 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-20 $31.30 $31.30 $31.30 $31.30 $9.31 4,560
2016-07-19 $31.30 $31.30 $31.30 $31.30 $9.31 1,200
2016-07-18 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-15 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-14 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-13 $31.30 $31.30 $31.30 $31.30 $9.31 1,948
2016-07-12 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-11 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-08 $31.30 $31.30 $31.30 $31.30 $9.31 0
2016-07-07 $31.30 $31.30 $31.30 $31.30 $9.31 9,200
2016-07-06 $31.30 $31.30 $31.30 $31.30 $9.31 1,000
2016-07-05 $32.25 $32.25 $32.25 $32.25 $9.59 163
2016-07-01 $32.82 $32.82 $32.82 $32.82 $9.76 0
2016-06-30 $32.82 $32.82 $32.82 $32.82 $9.76 14,500
2016-06-29 $32.82 $32.82 $32.82 $32.82 $9.76 0
2016-06-28 $32.82 $32.82 $32.82 $32.82 $9.76 0
2016-06-27 $32.82 $32.82 $32.82 $32.82 $9.76 0
2016-06-24 $32.82 $32.82 $32.82 $32.82 $9.76 5
2016-06-23 $32.82 $32.82 $32.82 $32.82 $9.76 500
2016-06-22 $32.82 $32.82 $32.82 $32.82 $9.76 200
2016-06-21 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-20 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-17 $38.15 $38.15 $38.15 $38.15 $11.35 44
2016-06-16 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-15 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-14 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-13 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-10 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-09 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-08 $38.15 $38.15 $38.15 $38.15 $11.35 301
2016-06-07 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-06 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-03 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-02 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-06-01 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-31 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-27 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-26 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-25 $38.15 $38.15 $38.15 $38.15 $11.35 4,600
2016-05-24 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-23 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-20 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-19 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-18 $38.15 $38.15 $38.15 $38.15 $11.35 4,200
2016-05-17 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-16 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-13 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-12 $38.15 $38.15 $38.15 $38.15 $11.35 1
2016-05-11 $38.15 $38.15 $38.15 $38.15 $11.35 1,937
2016-05-10 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-09 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-06 $38.15 $38.15 $38.15 $38.15 $11.35 2,000
2016-05-05 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-04 $38.15 $38.15 $38.15 $38.15 $11.35 25
2016-05-03 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-05-02 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-04-29 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-04-28 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-04-27 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-04-26 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-04-25 $38.15 $38.15 $38.15 $38.15 $11.35 0
2016-04-22 $38.15 $38.15 $38.15 $38.15 $11.35 900
2016-04-21 $36.00 $36.00 $36.00 $36.00 $10.71 0
2016-04-20 $36.00 $36.00 $36.00 $36.00 $10.71 0
2016-04-19 $36.00 $36.00 $36.00 $36.00 $10.71 0
2016-04-18 $36.00 $36.00 $36.00 $36.00 $10.71 0
2016-04-15 $36.00 $36.00 $36.00 $36.00 $10.71 0
2016-04-14 $36.00 $36.00 $36.00 $36.00 $10.71 300
2016-04-13 $36.00 $36.00 $36.00 $36.00 $10.71 0
2016-04-12 $36.00 $36.00 $36.00 $36.00 $10.71 200
2016-04-11 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-04-08 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-04-07 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-04-06 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-04-05 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-04-04 $36.30 $36.30 $36.30 $36.30 $10.80 1
2016-04-01 $36.30 $36.30 $36.30 $36.30 $10.80 100
2016-03-31 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-03-30 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-03-29 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-03-28 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-03-24 $36.30 $36.30 $36.30 $36.30 $10.80 0
2016-03-23 $36.30 $36.30 $36.30 $36.30 $10.80 150
2016-03-22 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-21 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-18 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-17 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-16 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-15 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-14 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-11 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-10 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-09 $36.35 $36.35 $36.35 $36.35 $10.81 300
2016-03-08 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-07 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-04 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-03 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-02 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-03-01 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-29 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-26 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-25 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-24 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-23 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-22 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-19 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-18 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-17 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-16 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-12 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-11 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-10 $36.35 $36.35 $36.35 $36.35 $10.81 20
2016-02-09 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-08 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-05 $36.35 $36.35 $36.35 $36.35 $10.81 300
2016-02-04 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-03 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-02 $36.35 $36.35 $36.35 $36.35 $10.81 0
2016-02-01 $36.35 $36.35 $36.35 $36.35 $10.81 718
2016-01-29 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-28 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-27 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-26 $35.20 $35.20 $35.20 $35.20 $10.47 200
2016-01-25 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-22 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-21 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-20 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-19 $35.20 $35.20 $35.20 $35.20 $10.47 1
2016-01-15 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-14 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-13 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-12 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-11 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-08 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-07 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-06 $35.20 $35.20 $35.20 $35.20 $10.47 0
2016-01-05 $35.20 $35.20 $35.20 $35.20 $10.47 17
2016-01-04 $35.20 $35.20 $35.20 $35.20 $10.47 0
2015-12-31 $35.20 $35.20 $35.20 $35.20 $10.47 0
2015-12-30 $35.20 $35.20 $35.20 $35.20 $10.47 0
2015-12-29 $35.20 $35.20 $35.20 $35.20 $10.47 0
2015-12-28 $35.20 $35.20 $35.20 $35.20 $10.47 0
2015-12-24 $35.20 $35.20 $35.20 $35.20 $10.47 0
2015-12-23 $35.20 $35.20 $35.20 $35.20 $10.47 6
2015-12-22 $35.20 $35.20 $35.20 $35.20 $10.47 0
2015-12-21 $35.20 $35.20 $35.20 $35.20 $10.47 100
2015-12-18 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-17 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-16 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-15 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-14 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-11 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-10 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-09 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-08 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-07 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-04 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-03 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-02 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-12-01 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-11-30 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-11-27 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-11-25 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-11-24 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-11-23 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-11-20 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-11-19 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-11-18 $36.25 $36.25 $36.25 $36.25 $10.78 0
2015-11-16 $36.25 $36.25 $36.25 $36.25 $10.78 100
2015-11-13 $36.85 $36.85 $36.85 $36.85 $10.96 0
2015-11-12 $36.85 $36.85 $36.85 $36.85 $10.96 0
2015-11-11 $36.85 $36.85 $36.85 $36.85 $10.96 0
2015-11-10 $36.85 $36.85 $36.85 $36.85 $10.96 0
2015-11-09 $36.85 $36.85 $36.85 $36.85 $10.96 0
2015-11-06 $36.85 $36.85 $36.85 $36.85 $10.96 0
2015-11-05 $36.85 $36.85 $36.85 $36.85 $10.96 0
2015-11-04 $36.85 $36.85 $36.85 $36.85 $10.96 0
2015-11-03 $36.85 $36.85 $36.85 $36.85 $10.96 0
2015-11-02 $36.85 $36.85 $36.85 $36.85 $10.96 241
2015-10-30 $36.80 $36.80 $36.80 $36.80 $10.95 0
2015-10-29 $36.80 $36.80 $36.80 $36.80 $10.95 0
2015-10-28 $36.80 $36.80 $36.80 $36.80 $10.95 0
2015-10-27 $36.80 $36.80 $36.80 $36.80 $10.95 221
2015-10-26 $36.00 $36.00 $36.00 $36.00 $10.71 0
2015-10-23 $36.00 $36.00 $36.00 $36.00 $10.71 0
2015-10-22 $36.00 $36.00 $36.00 $36.00 $10.71 0
2015-10-21 $36.00 $36.00 $36.00 $36.00 $10.71 0
2015-10-20 $36.00 $36.00 $36.00 $36.00 $10.71 0
2015-10-19 $36.00 $36.00 $36.00 $36.00 $10.71 0
2015-10-16 $36.00 $36.00 $36.00 $36.00 $10.71 0
2015-10-15 $36.00 $36.00 $36.00 $36.00 $10.71 700
2015-10-14 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-10-13 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-10-12 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-10-09 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-10-08 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-10-07 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-10-06 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-10-05 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-10-02 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-10-01 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-30 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-29 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-28 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-25 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-24 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-23 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-22 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-21 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-18 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-17 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-16 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-15 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-14 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-11 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-10 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-09 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-08 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-04 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-03 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-02 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-09-01 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-31 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-28 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-27 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-26 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-25 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-24 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-21 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-20 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-19 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-18 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-17 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-14 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-13 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-12 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-11 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-10 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-07 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-06 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-05 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-04 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-08-03 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-07-31 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-07-30 $35.95 $35.95 $35.95 $35.95 $10.70 0
2015-07-29 $35.95 $35.95 $35.95 $35.95 $10.70 1,000
2015-07-28 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-27 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-24 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-23 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-22 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-21 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-20 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-17 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-16 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-15 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-14 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-13 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-10 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-09 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-08 $37.27 $37.27 $37.27 $37.27 $11.09 0
2015-07-07 $37.27 $37.27 $37.27 $37.27 $11.09 43,029
2015-07-06 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-07-02 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-07-01 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-29 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-26 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-25 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-24 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-23 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-22 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-19 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-18 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-17 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-16 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-15 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-12 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-11 $38.00 $38.00 $38.00 $38.00 $11.31 0
2015-06-10 $38.00 $38.00 $38.00 $38.00 $11.31 160
2015-06-09 $37.90 $37.90 $37.90 $37.90 $11.28 959
2015-06-08 $39.01 $39.01 $39.01 $39.01 $11.61 0
2015-06-05 $39.01 $39.01 $39.01 $39.01 $11.61 43,988
2015-06-04 $41.12 $41.12 $41.12 $41.12 $12.23 0
2015-06-03 $41.12 $41.12 $41.12 $41.12 $12.23 0
2015-06-02 $41.12 $41.12 $41.12 $41.12 $12.23 0
2015-06-01 $41.12 $41.12 $41.12 $41.12 $12.23 0
2015-05-29 $41.12 $41.12 $41.12 $41.12 $12.23 0
2015-05-28 $41.12 $41.12 $41.12 $41.12 $12.23 325
2015-05-27 $41.63 $41.63 $41.63 $41.63 $12.39 0
2015-05-26 $41.63 $41.63 $41.63 $41.63 $12.39 0
2015-05-22 $41.63 $41.63 $41.63 $41.63 $12.39 0
2015-05-21 $41.63 $41.63 $41.63 $41.63 $12.39 0

Bridgestone Corporation (BRDCF) News Headlines

Recent Bridgestone Corporation (BRDCF) News
Similar Companies to Bridgestone Corporation (BRDCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.