Broadleaf Co Ltd (BRDLF) Exchange: EXPM

  1. Overview
  2. Broadleaf Co Ltd (BRDLF)

Data as of April 16, 2024

$3.10 ($0.00) 0.00%

Broadleaf Co Ltd - Daily Information
Click for more stock information on Broadleaf Co Ltd.
Daily Information Data
Date April 16, 2024
Open $3.10
Previous Close $3.10
High $3.10
Low $3.10
Adjusted Open $3.10
Previous Adjusted Close $3.10
Adjusted High $3.10
Adjusted Low $3.10

About Broadleaf Co Ltd (BRDLF)

Broadleaf Co Ltd

Invest in Broadleaf Co Ltd (BRDLF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Broadleaf Co Ltd (BRDLF)

Date Open High Low Close Adj.Close Volume
2024-04-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-04-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-02-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-01-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-27 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-26 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-22 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-21 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-20 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-19 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-18 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-15 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-14 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-13 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-12 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-11 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-08 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-07 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-06 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-05 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-04 $3.10 $3.10 $3.10 $3.10 $3.09 0
2023-12-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-28 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-27 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-23 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-22 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-21 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-20 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-19 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-16 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-15 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-14 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-13 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-12 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-09 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-08 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-07 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-06 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-05 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-02 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-12-01 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-30 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-29 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-28 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-25 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-23 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-22 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-21 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-18 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-17 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-16 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-15 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-14 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-11 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-10 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-09 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-08 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-07 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-04 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-03 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-02 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-11-01 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-10-31 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-10-28 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-10-27 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-10-26 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-10-25 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-10-24 $3.10 $3.10 $3.10 $3.10 $3.09 0
2022-10-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-06-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-18 $3.20 $3.20 $3.10 $3.10 $3.10 309,524
2022-01-14 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2022-01-13 $3.27 $3.27 $3.27 $3.27 $3.27 96,705
2022-01-12 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-01-11 $3.60 $3.60 $3.60 $3.60 $3.60 292
2022-01-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-06 $3.60 $3.60 $3.60 $3.60 $3.60 292
2022-01-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-31 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-30 $3.70 $3.70 $3.70 $3.70 $3.70 926
2021-12-29 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-12-28 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-12-27 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-12-23 $4.02 $4.02 $4.02 $4.02 $4.02 3,063
2021-12-22 $4.05 $4.05 $4.05 $4.05 $4.05 2,023
2021-12-21 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-12-20 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-12-17 $4.11 $4.11 $4.11 $4.11 $4.11 853
2021-12-16 $4.42 $4.42 $4.42 $4.42 $4.42 7,053
2021-12-15 $4.14 $4.14 $4.14 $4.14 $4.14 2,431
2021-12-14 $4.29 $4.29 $4.29 $4.29 $4.29 257
2021-12-13 $4.25 $4.25 $4.25 $4.25 $4.25 145
2021-12-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-12-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-12-08 $4.60 $4.60 $4.60 $4.60 $4.60 3,730
2021-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 1,481
2021-12-06 $4.29 $4.29 $4.29 $4.29 $4.29 1,600
2021-12-03 $4.38 $4.38 $4.38 $4.38 $4.38 3,371
2021-12-02 $4.11 $4.11 $4.11 $4.11 $4.11 205
2021-12-01 $4.21 $4.21 $4.21 $4.21 $4.21 1,799
2021-11-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-29 $4.25 $4.25 $4.25 $4.25 $4.25 1,625
2021-11-26 $4.77 $4.77 $4.77 $4.77 $4.77 0
2021-11-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2021-11-23 $4.77 $4.77 $4.77 $4.77 $4.77 0
2021-11-22 $4.77 $4.77 $4.77 $4.77 $4.77 880
2021-11-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-18 $4.90 $4.90 $4.90 $4.90 $4.90 457
2021-11-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-11-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-11-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-11-12 $5.50 $5.50 $5.50 $5.50 $5.50 609
2021-11-11 $5.12 $5.12 $5.12 $5.12 $5.12 996
2021-11-10 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-11-09 $5.20 $5.20 $5.20 $5.20 $5.20 812
2021-11-08 $4.94 $4.94 $4.94 $4.94 $4.94 3,328
2021-11-05 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-11-04 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-11-03 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-11-02 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-11-01 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-10-29 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-10-28 $4.79 $4.79 $4.79 $4.79 $4.79 7,983
2021-10-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-10-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-10-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-10-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-10-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-10-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-10-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-10-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-10-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-10-14 $4.75 $4.75 $4.75 $4.75 $4.75 11,580
2021-10-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-10-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-10-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-10-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-10-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-10-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-10-05 $4.81 $5.10 $4.81 $5.10 $5.10 9,841

Broadleaf Co Ltd (BRDLF) News Headlines

Recent Broadleaf Co Ltd (BRDLF) News
Similar Companies to Broadleaf Co Ltd (BRDLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.