Borregaard ASA ADR (BRGAY) Exchange: OTCGREY

Data as of March 28, 2024

$30.32 ($0.00) 0.00%

Borregaard ASA ADR - Daily Information
Click for more stock information on Borregaard ASA ADR.
Daily Information Data
Date March 28, 2024
Open $30.32
Previous Close $30.32
High $30.32
Low $30.32
Adjusted Open $30.32
Previous Adjusted Close $30.32
Adjusted High $30.32
Adjusted Low $30.32

About Borregaard ASA ADR (BRGAY)

DELISTED - Borregaard ASA ADR

Historical Stock Data for Borregaard ASA ADR (BRGAY)

Date Open High Low Close Adj.Close Volume
2024-03-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-27 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-26 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-25 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-21 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-20 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-19 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-18 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-15 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-14 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-13 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-12 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-08 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-07 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-06 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-05 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-04 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-03-01 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-29 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-27 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-26 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-23 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-21 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-20 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-16 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-15 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-14 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-13 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-12 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-09 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-08 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-07 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-06 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-05 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-02 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-02-01 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-31 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-30 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-29 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-26 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-25 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-24 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-23 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-19 $30.32 $30.32 $30.32 $30.32 $30.32 5
2024-01-18 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-17 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-16 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-12 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-11 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-10 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-09 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-08 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-05 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-04 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-03 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-01-02 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-29 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-27 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-26 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-21 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-20 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-19 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-18 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-15 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-14 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-13 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-12 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-11 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-08 $30.32 $30.32 $30.32 $30.32 $30.32 1
2023-12-07 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-06 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-05 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-04 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-12-01 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-30 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-29 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-27 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-24 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-21 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-20 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-17 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-16 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-15 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-11-14 $30.32 $30.32 $30.32 $30.32 $30.32 100
2023-11-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-11-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-11-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-11-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-11-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-11-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-11-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-11-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-11-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-10-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-09-06 $28.00 $28.00 $28.00 $28.00 $28.00 100
2023-08-23 $30.30 $30.30 $30.30 $30.30 $30.30 10
2023-08-18 $30.30 $30.30 $30.30 $30.30 $30.30 10
2023-05-12 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-11 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-10 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-09 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-08 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-05 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-04 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-03 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-02 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-01 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-04-28 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-04-27 $30.30 $30.30 $30.30 $30.30 $30.30 9
2023-04-25 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-04-24 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-04-21 $30.30 $30.30 $30.30 $30.30 $30.30 300
2023-04-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-04-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-04-18 $35.60 $35.60 $35.60 $35.60 $35.00 300
2023-04-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-31 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-22 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-22 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-31 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-25 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-22 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-12-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-25 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-22 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-31 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-25 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-22 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-09-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-31 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-25 $37.35 $37.35 $37.35 $37.35 $37.35 500
2022-08-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-22 $37.35 $37.35 $37.35 $37.35 $37.35 1
2022-08-19 $37.35 $37.35 $37.35 $37.35 $37.35 10
2022-08-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-25 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-22 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-07-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-22 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-31 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-25 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-04-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-04-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-04-27 $37.35 $37.35 $37.35 $37.35 $37.35 7,470
2022-04-26 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-25 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-22 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-21 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-20 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-19 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-18 $41.44 $41.44 $41.44 $41.44 $41.44 197
2022-04-14 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-13 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-12 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-11 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-08 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-07 $41.44 $41.44 $41.44 $41.44 $40.33 0
2022-04-06 $41.44 $41.44 $41.44 $41.44 $40.33 0
2022-04-05 $41.44 $41.44 $41.44 $41.44 $40.33 0
2022-04-04 $41.44 $41.44 $41.44 $41.44 $40.33 223
2022-04-01 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-31 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-30 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-29 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-28 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-25 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-24 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-23 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-22 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-21 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-18 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-17 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-16 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-15 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-14 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-11 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-10 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-09 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-08 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-07 $47.50 $47.50 $47.50 $47.50 $46.23 20
2022-03-04 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-03 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-02 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-03-01 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-28 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-25 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-24 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-23 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-22 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-18 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-17 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-16 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-15 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-14 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-11 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-10 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-09 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-08 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-07 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-04 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-03 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-02 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-02-01 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-01-31 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-01-28 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-01-27 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-01-26 $47.50 $47.50 $47.50 $47.50 $46.23 5,000
2022-01-25 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-01-24 $47.50 $47.50 $47.50 $47.50 $46.23 0
2022-01-21 $47.50 $47.50 $47.50 $47.50 $46.23 7,900
2022-01-20 $48.99 $48.99 $48.99 $48.99 $47.68 36,812
2018-04-13 $14.90 $14.90 $14.90 $14.90 $14.50 0
2018-04-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-04-11 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-04-10 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-04-09 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-04-06 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-04-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-04-04 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-04-03 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-04-02 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-29 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-28 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-27 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-23 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-22 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-21 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-20 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-19 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-16 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-15 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-14 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-13 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-09 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-08 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-07 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-06 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-02 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-03-01 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-28 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-27 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-23 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-22 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-21 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-20 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-16 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-15 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-14 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-13 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-09 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-08 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-07 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-06 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-02 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-02-01 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-31 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-30 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-29 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-25 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-24 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-23 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-22 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-19 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-18 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-17 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-16 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-11 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-10 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-09 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-08 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-04 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-03 $14.90 $14.90 $14.90 $14.90 $14.18 0
2018-01-02 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-29 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-28 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-27 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-22 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-21 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-20 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-19 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-18 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-15 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-14 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-13 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-11 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-08 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-07 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-06 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-04 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-12-01 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-30 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-29 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-28 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-27 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-24 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-22 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-21 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-20 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-17 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-16 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-15 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-14 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-13 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-10 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-09 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-08 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-07 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-06 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-03 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-02 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-11-01 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-31 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-30 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-27 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-25 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-24 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-23 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-20 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-19 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-18 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-17 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-16 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-13 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-11 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-10 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-09 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-06 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-04 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-03 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-10-02 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-29 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-28 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-27 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-25 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-22 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-21 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-20 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-19 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-18 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-15 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-14 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-13 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-11 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-08 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-07 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-06 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-09-01 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-31 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-30 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-29 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-28 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-25 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-24 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-23 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-22 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-21 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-18 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-17 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-16 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-15 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-14 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-11 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-10 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-09 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-08 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-07 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-04 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-03 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-02 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-08-01 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-31 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-28 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-27 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-25 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-24 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-21 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-20 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-19 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-18 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-17 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-14 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-13 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-11 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-10 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-07 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-06 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-07-03 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-30 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-29 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-28 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-27 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-23 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-22 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-21 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-20 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-19 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-16 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-15 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-14 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-13 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-09 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-08 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-07 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-06 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-02 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-06-01 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-31 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-30 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-25 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-24 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-23 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-22 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-19 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-18 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-17 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-16 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-15 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-12 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-11 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-10 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-09 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-08 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-05 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-04 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-03 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-02 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-05-01 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-04-28 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-04-27 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-04-26 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-04-25 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-04-24 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-04-21 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-04-20 $14.90 $14.90 $14.90 $14.90 $14.18 0
2017-04-19 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-18 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-17 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-13 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-12 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-11 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-10 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-07 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-06 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-05 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-04 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-04-03 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-31 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-30 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-29 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-28 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-27 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-24 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-23 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-22 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-21 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-20 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-17 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-16 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-15 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-14 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-13 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-10 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-09 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-08 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-07 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-06 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-03 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-02 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-03-01 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-28 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-27 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-24 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-23 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-22 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-21 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-17 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-16 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-15 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-14 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-13 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-10 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-09 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-08 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-07 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-06 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-03 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-02 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-02-01 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-31 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-30 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-27 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-26 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-25 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-24 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-23 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-20 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-19 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-18 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-17 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-13 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-12 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-11 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-10 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-09 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-06 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-05 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-04 $14.90 $14.90 $14.90 $14.90 $13.67 0
2017-01-03 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-30 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-29 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-28 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-27 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-23 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-22 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-21 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-20 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-19 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-16 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-15 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-14 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-13 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-12 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-09 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-08 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-07 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-06 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-05 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-02 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-12-01 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-30 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-29 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-28 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-25 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-23 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-22 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-21 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-18 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-17 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-16 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-15 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-14 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-11 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-10 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-09 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-08 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-07 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-04 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-03 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-02 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-11-01 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-31 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-28 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-27 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-26 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-25 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-24 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-21 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-20 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-19 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-18 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-17 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-14 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-13 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-12 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-11 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-10 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-07 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-06 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-05 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-04 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-10-03 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-30 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-29 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-28 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-27 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-26 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-23 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-22 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-21 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-20 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-19 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-16 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-15 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-14 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-13 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-12 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-09 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-08 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-07 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-06 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-02 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-09-01 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-31 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-30 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-29 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-26 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-25 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-24 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-23 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-22 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-19 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-18 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-17 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-16 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-15 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-12 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-11 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-10 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-09 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-08 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-05 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-04 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-03 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-02 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-08-01 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-07-29 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-07-28 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-07-27 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-07-26 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-07-25 $14.90 $14.90 $14.90 $14.90 $13.67 0
2016-07-22 $14.90 $14.90 $14.90 $14.90 $13.67 100
2016-07-21 $15.40 $15.40 $15.40 $15.40 $14.13 100
2016-07-20 $15.10 $15.10 $15.10 $15.10 $13.85 0
2016-07-19 $15.10 $15.10 $15.10 $15.10 $13.85 0
2016-07-18 $15.10 $15.10 $15.10 $15.10 $13.85 0
2016-07-15 $15.10 $15.10 $15.10 $15.10 $13.85 0
2016-07-14 $15.10 $15.10 $15.10 $15.10 $13.85 0
2016-07-13 $15.10 $15.10 $15.10 $15.10 $13.85 0
2016-07-12 $15.10 $15.10 $15.10 $15.10 $13.85 0
2016-07-11 $15.10 $15.10 $15.10 $15.10 $13.85 0
2016-07-08 $15.10 $15.10 $15.10 $15.10 $13.85 100

Borregaard ASA ADR (BRGAY) News Headlines

Recent Borregaard ASA ADR (BRGAY) News
Similar Companies to Borregaard ASA ADR (BRGAY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.