BrightRock Gold Corp (BRGC) Exchange: PINK

Data as of March 29, 2024

$0.35 ($0.00) -0.42%

BrightRock Gold Corp - Daily Information
Click for more stock information on BrightRock Gold Corp.
Daily Information Data
Date March 29, 2024
Open $0.32
Previous Close $0.35
High $0.35
Low $0.32
Adjusted Open $0.32
Previous Adjusted Close $0.35
Adjusted High $0.35
Adjusted Low $0.32

About BrightRock Gold Corp (BRGC)

Brightrock Gold Corp

Historical Stock Data for BrightRock Gold Corp (BRGC)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.32 $0.35 $0.32 $0.35 $0.35 475
2024-03-21 $0.35 $0.35 $0.28 $0.35 $0.35 18,100
2024-03-20 $0.32 $0.35 $0.28 $0.35 $0.35 41,810
2024-03-19 $0.36 $0.40 $0.28 $0.37 $0.37 131,544
2024-03-18 $0.39 $0.40 $0.35 $0.39 $0.39 10,884
2024-03-15 $0.37 $0.39 $0.37 $0.39 $0.39 2,100
2024-03-14 $0.39 $0.39 $0.37 $0.39 $0.39 9,500
2024-03-13 $0.39 $0.40 $0.36 $0.39 $0.39 13,845
2024-03-12 $0.33 $0.40 $0.33 $0.40 $0.40 43,879
2024-03-11 $0.41 $0.41 $0.36 $0.40 $0.40 43,879
2024-03-08 $0.35 $0.40 $0.35 $0.39 $0.39 11,402
2024-03-07 $0.42 $0.42 $0.34 $0.40 $0.40 1,892
2024-03-06 $0.28 $0.44 $0.28 $0.42 $0.42 140,327
2024-03-05 $0.29 $0.29 $0.27 $0.29 $0.29 26,530
2024-03-04 $0.29 $0.29 $0.27 $0.29 $0.29 9,580
2024-03-01 $0.29 $0.30 $0.27 $0.30 $0.30 22,486
2024-02-29 $0.24 $0.29 $0.24 $0.29 $0.29 30,555
2024-02-28 $0.27 $0.27 $0.23 $0.24 $0.24 73,833
2024-02-27 $0.27 $0.29 $0.26 $0.29 $0.29 11,287
2024-02-26 $0.29 $0.29 $0.27 $0.29 $0.29 19,694
2024-02-23 $0.33 $0.33 $0.30 $0.32 $0.32 3,559
2024-02-22 $0.32 $0.33 $0.31 $0.33 $0.33 3,200
2024-02-21 $0.31 $0.34 $0.30 $0.34 $0.34 45,027
2024-02-20 $0.30 $0.31 $0.30 $0.31 $0.31 2,500
2024-02-16 $0.32 $0.32 $0.30 $0.31 $0.31 18,269
2024-02-15 $0.35 $0.35 $0.31 $0.31 $0.31 47,184
2024-02-14 $0.33 $0.35 $0.31 $0.35 $0.35 24,686
2024-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-12 $0.30 $0.33 $0.30 $0.33 $0.33 2,219
2024-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 455
2024-02-08 $0.31 $0.33 $0.29 $0.33 $0.33 30,800
2024-02-07 $0.33 $0.33 $0.30 $0.33 $0.33 21,905
2024-02-06 $0.35 $0.37 $0.31 $0.31 $0.31 115,900
2024-02-05 $0.33 $0.37 $0.33 $0.37 $0.37 15,300
2024-02-02 $0.35 $0.35 $0.33 $0.34 $0.34 36,333
2024-02-01 $0.32 $0.35 $0.32 $0.34 $0.34 6,816
2024-01-31 $0.32 $0.35 $0.31 $0.34 $0.34 28,870
2024-01-30 $0.38 $0.38 $0.33 $0.33 $0.33 63,506
2024-01-29 $0.39 $0.39 $0.38 $0.38 $0.38 800
2024-01-26 $0.39 $0.39 $0.38 $0.38 $0.38 50,198
2024-01-25 $0.42 $0.42 $0.39 $0.40 $0.40 22,549
2024-01-24 $0.43 $0.44 $0.42 $0.43 $0.43 16,830
2024-01-23 $0.45 $0.45 $0.43 $0.43 $0.43 15,550
2024-01-22 $0.42 $0.46 $0.42 $0.44 $0.44 22,891
2024-01-19 $0.45 $0.46 $0.43 $0.46 $0.46 29,360
2024-01-18 $0.43 $0.46 $0.39 $0.46 $0.46 299,693
2024-01-17 $0.38 $0.42 $0.38 $0.42 $0.42 11,937
2024-01-16 $0.39 $0.44 $0.38 $0.38 $0.38 23,118
2024-01-12 $0.43 $0.43 $0.41 $0.43 $0.43 2,116
2024-01-11 $0.46 $0.46 $0.39 $0.42 $0.42 60,421
2024-01-10 $0.44 $0.46 $0.42 $0.44 $0.44 20,622
2024-01-09 $0.41 $0.46 $0.41 $0.43 $0.43 15,966
2024-01-08 $0.44 $0.46 $0.41 $0.45 $0.45 27,636
2024-01-05 $0.50 $0.50 $0.45 $0.46 $0.46 8,460
2024-01-04 $0.47 $0.49 $0.47 $0.48 $0.48 7,753
2024-01-03 $0.38 $0.49 $0.38 $0.47 $0.47 18,741
2024-01-02 $0.43 $0.50 $0.37 $0.44 $0.44 64,353
2023-12-29 $0.50 $0.50 $0.43 $0.49 $0.49 70,511
2023-12-28 $0.49 $0.50 $0.46 $0.50 $0.50 22,020
2023-12-27 $0.48 $0.51 $0.43 $0.51 $0.51 177,839
2023-12-26 $0.52 $0.52 $0.43 $0.48 $0.48 17,690
2023-12-22 $0.54 $0.54 $0.43 $0.51 $0.51 56,309
2023-12-21 $0.61 $0.61 $0.51 $0.54 $0.54 77,258
2023-12-20 $0.62 $0.62 $0.60 $0.61 $0.61 84,160
2023-12-19 $0.63 $0.64 $0.58 $0.61 $0.61 114,877
2023-12-18 $0.54 $0.63 $0.52 $0.61 $0.61 200,186
2023-12-15 $0.53 $0.57 $0.52 $0.57 $0.57 84,754
2023-12-14 $0.52 $0.56 $0.52 $0.55 $0.55 45,218
2023-12-13 $0.49 $0.54 $0.49 $0.53 $0.53 75,365
2023-12-12 $0.45 $0.49 $0.43 $0.49 $0.49 66,556
2023-12-11 $0.35 $0.44 $0.35 $0.44 $0.44 85,598
2023-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-07 $0.38 $0.40 $0.38 $0.40 $0.40 1,590
2023-12-06 $0.36 $0.39 $0.35 $0.38 $0.38 63,284
2023-12-05 $0.36 $0.37 $0.35 $0.37 $0.37 27,820
2023-12-04 $0.36 $0.36 $0.33 $0.34 $0.34 64,857
2023-12-01 $0.39 $0.39 $0.38 $0.38 $0.38 10,754
2023-11-30 $0.38 $0.39 $0.38 $0.39 $0.39 20,149
2023-11-29 $0.40 $0.40 $0.38 $0.38 $0.38 17,303
2023-11-28 $0.40 $0.44 $0.40 $0.42 $0.42 3,174
2023-11-27 $0.40 $0.41 $0.36 $0.41 $0.41 17,080
2023-11-24 $0.44 $0.44 $0.40 $0.40 $0.40 56,250
2023-11-22 $0.47 $0.47 $0.40 $0.40 $0.40 52,923
2023-11-21 $0.48 $0.48 $0.43 $0.45 $0.45 26,875
2023-11-20 $0.45 $0.47 $0.44 $0.44 $0.44 15,672
2023-11-17 $0.41 $0.49 $0.40 $0.48 $0.48 129,618
2023-11-16 $0.44 $0.44 $0.37 $0.44 $0.44 51,809
2023-11-15 $0.45 $0.45 $0.43 $0.44 $0.44 50,439
2023-11-14 $0.46 $0.50 $0.43 $0.50 $0.50 94,094
2023-11-13 $0.45 $0.52 $0.45 $0.51 $0.51 174,775
2023-11-10 $0.45 $0.47 $0.43 $0.45 $0.45 40,427
2023-11-09 $0.49 $0.49 $0.44 $0.48 $0.48 66,029
2023-11-08 $0.49 $0.52 $0.47 $0.52 $0.52 18,807
2023-11-07 $0.45 $0.52 $0.43 $0.47 $0.47 54,830
2023-11-06 $0.44 $0.50 $0.43 $0.47 $0.47 83,008
2023-11-03 $0.44 $0.46 $0.44 $0.45 $0.45 34,365
2023-11-02 $0.50 $0.50 $0.45 $0.45 $0.45 151,295
2023-11-01 $0.53 $0.56 $0.49 $0.51 $0.51 29,812
2023-10-31 $0.56 $0.56 $0.53 $0.53 $0.53 16,300
2023-10-30 $0.55 $0.59 $0.54 $0.58 $0.58 21,720
2023-10-27 $0.53 $0.57 $0.51 $0.56 $0.56 55,421
2023-10-26 $0.56 $0.58 $0.53 $0.58 $0.58 25,159
2023-10-25 $0.57 $0.58 $0.56 $0.58 $0.58 16,075
2023-10-24 $0.58 $0.58 $0.55 $0.57 $0.57 30,151
2023-10-23 $0.54 $0.59 $0.54 $0.59 $0.59 28,923
2023-10-20 $0.50 $0.57 $0.45 $0.57 $0.57 124,345
2023-10-19 $0.56 $0.56 $0.48 $0.51 $0.51 27,861
2023-10-18 $0.62 $0.62 $0.53 $0.55 $0.55 48,330
2023-10-17 $0.66 $0.67 $0.60 $0.65 $0.65 31,267
2023-10-16 $0.69 $0.69 $0.65 $0.67 $0.67 24,257
2023-10-13 $0.68 $0.68 $0.66 $0.67 $0.67 32,751
2023-10-12 $0.67 $0.68 $0.66 $0.68 $0.68 110,700
2023-10-11 $0.68 $0.68 $0.67 $0.68 $0.68 68,991
2023-10-10 $0.66 $0.68 $0.66 $0.68 $0.68 44,038
2023-10-09 $0.66 $0.67 $0.63 $0.67 $0.67 28,855
2023-10-06 $0.66 $0.67 $0.64 $0.67 $0.67 15,489
2023-10-05 $0.66 $0.67 $0.64 $0.66 $0.66 89,335
2023-10-04 $0.66 $0.66 $0.64 $0.66 $0.66 39,262
2023-10-03 $0.65 $0.66 $0.63 $0.66 $0.66 32,918
2023-10-02 $0.63 $0.66 $0.55 $0.65 $0.65 271,653
2023-09-29 $0.63 $0.63 $0.61 $0.62 $0.62 766
2023-09-28 $0.64 $0.64 $0.61 $0.63 $0.63 24,598
2023-09-27 $0.58 $0.64 $0.58 $0.63 $0.63 206,010
2023-09-26 $0.58 $0.59 $0.57 $0.58 $0.58 9,418
2023-09-25 $0.59 $0.61 $0.58 $0.58 $0.58 22,928
2023-09-22 $0.60 $0.60 $0.58 $0.59 $0.59 21,188
2023-09-21 $0.60 $0.61 $0.56 $0.61 $0.61 5,175
2023-09-20 $0.57 $0.60 $0.55 $0.60 $0.60 6,183
2023-09-19 $0.57 $0.60 $0.56 $0.57 $0.57 13,175
2023-09-18 $0.57 $0.57 $0.54 $0.55 $0.55 11,786
2023-09-15 $0.55 $0.59 $0.53 $0.56 $0.56 2,981
2023-09-14 $0.59 $0.59 $0.52 $0.56 $0.56 5,817
2023-09-13 $0.60 $0.61 $0.48 $0.57 $0.57 88,347
2023-09-12 $0.55 $0.62 $0.55 $0.60 $0.60 109,002
2023-09-11 $0.60 $0.60 $0.48 $0.54 $0.54 74,234
2023-09-08 $0.59 $0.60 $0.58 $0.60 $0.60 62,602
2023-09-07 $0.57 $0.58 $0.56 $0.58 $0.58 81,384
2023-09-06 $0.56 $0.57 $0.56 $0.57 $0.57 30,555
2023-09-05 $0.55 $0.56 $0.52 $0.56 $0.56 28,724
2023-09-01 $0.54 $0.56 $0.54 $0.56 $0.56 75,165
2023-08-31 $0.52 $0.54 $0.50 $0.54 $0.54 195,986
2023-08-30 $0.49 $0.52 $0.48 $0.52 $0.52 56,120
2023-08-29 $0.49 $0.51 $0.48 $0.51 $0.51 194,900
2023-08-28 $0.47 $0.50 $0.43 $0.49 $0.49 137,320
2023-08-25 $0.42 $0.48 $0.42 $0.47 $0.47 78,497
2023-08-24 $0.41 $0.47 $0.41 $0.47 $0.47 54,556
2023-08-23 $0.39 $0.41 $0.37 $0.41 $0.41 9,350
2023-08-22 $0.36 $0.40 $0.34 $0.39 $0.39 96,882
2023-08-21 $0.39 $0.39 $0.37 $0.37 $0.37 2,475
2023-08-18 $0.38 $0.41 $0.38 $0.40 $0.40 14,895
2023-08-17 $0.42 $0.42 $0.40 $0.41 $0.41 2,408
2023-08-16 $0.38 $0.42 $0.38 $0.42 $0.42 1,630
2023-08-15 $0.38 $0.43 $0.38 $0.42 $0.42 2,210
2023-08-14 $0.41 $0.44 $0.38 $0.40 $0.40 6,947
2023-08-11 $0.42 $0.46 $0.41 $0.46 $0.46 50,150
2023-08-10 $0.38 $0.46 $0.35 $0.44 $0.44 171,733
2023-08-09 $0.35 $0.39 $0.35 $0.38 $0.38 21,325
2023-08-08 $0.39 $0.39 $0.33 $0.39 $0.39 2,752
2023-08-07 $0.38 $0.42 $0.36 $0.40 $0.40 35,700
2023-08-04 $0.37 $0.42 $0.36 $0.42 $0.42 25,613
2023-08-03 $0.37 $0.43 $0.32 $0.38 $0.38 50,488
2023-08-02 $0.43 $0.45 $0.41 $0.45 $0.45 4,431
2023-08-01 $0.43 $0.46 $0.41 $0.45 $0.45 20,673
2023-07-31 $0.37 $0.45 $0.37 $0.45 $0.45 29,310
2023-07-28 $0.39 $0.43 $0.34 $0.42 $0.42 29,413
2023-07-27 $0.38 $0.41 $0.34 $0.40 $0.40 58,785
2023-07-26 $0.41 $0.43 $0.34 $0.43 $0.43 25,014
2023-07-25 $0.45 $0.45 $0.41 $0.43 $0.43 15,335
2023-07-24 $0.45 $0.47 $0.44 $0.47 $0.47 17,725
2023-07-21 $0.45 $0.47 $0.44 $0.46 $0.46 12,969
2023-07-20 $0.45 $0.46 $0.42 $0.46 $0.46 143,983
2023-07-19 $0.45 $0.45 $0.41 $0.45 $0.45 42,935
2023-07-18 $0.41 $0.46 $0.41 $0.45 $0.45 134,697
2023-07-17 $0.41 $0.42 $0.40 $0.42 $0.42 74,214
2023-07-14 $0.42 $0.42 $0.39 $0.42 $0.42 60,404
2023-07-13 $0.42 $0.42 $0.39 $0.42 $0.42 14,724
2023-07-12 $0.37 $0.42 $0.36 $0.42 $0.42 132,609
2023-07-11 $0.38 $0.39 $0.34 $0.37 $0.37 18,851
2023-07-10 $0.35 $0.39 $0.31 $0.39 $0.39 103,558
2023-07-07 $0.34 $0.39 $0.34 $0.39 $0.39 7,468
2023-07-06 $0.34 $0.39 $0.34 $0.39 $0.39 1,125
2023-07-05 $0.39 $0.39 $0.34 $0.39 $0.39 12,930
2023-07-03 $0.39 $0.39 $0.38 $0.39 $0.39 50,460
2023-06-30 $0.36 $0.39 $0.31 $0.39 $0.39 45,623
2023-06-29 $0.33 $0.38 $0.30 $0.38 $0.38 78,254
2023-06-28 $0.36 $0.40 $0.36 $0.40 $0.40 3,250
2023-06-27 $0.36 $0.41 $0.32 $0.40 $0.40 41,607
2023-06-26 $0.35 $0.42 $0.35 $0.41 $0.41 3,748
2023-06-23 $0.38 $0.39 $0.35 $0.39 $0.39 10,351
2023-06-22 $0.34 $0.42 $0.34 $0.40 $0.40 11,862
2023-06-21 $0.40 $0.43 $0.39 $0.42 $0.42 9,875
2023-06-20 $0.43 $0.43 $0.39 $0.40 $0.40 15,742
2023-06-16 $0.39 $0.44 $0.38 $0.43 $0.43 41,211
2023-06-15 $0.39 $0.42 $0.36 $0.39 $0.39 32,730
2023-06-14 $0.36 $0.43 $0.36 $0.40 $0.40 15,794
2023-06-13 $0.39 $0.41 $0.35 $0.39 $0.39 17,169
2023-06-12 $0.42 $0.42 $0.39 $0.42 $0.42 29,635
2023-06-09 $0.43 $0.44 $0.40 $0.44 $0.44 21,661
2023-06-08 $0.43 $0.43 $0.40 $0.43 $0.43 10,049
2023-06-07 $0.42 $0.43 $0.41 $0.43 $0.43 14,350
2023-06-06 $0.40 $0.43 $0.40 $0.43 $0.43 12,313
2023-06-05 $0.43 $0.43 $0.40 $0.43 $0.43 11,744
2023-06-02 $0.46 $0.46 $0.43 $0.43 $0.43 32,870
2023-06-01 $0.44 $0.46 $0.44 $0.46 $0.46 8,520
2023-05-31 $0.45 $0.47 $0.44 $0.46 $0.46 133,684
2023-05-30 $0.44 $0.47 $0.44 $0.46 $0.46 133,684
2023-05-26 $0.46 $0.46 $0.42 $0.45 $0.45 94,256
2023-05-25 $0.44 $0.46 $0.43 $0.46 $0.46 109,335
2023-05-24 $0.44 $0.46 $0.43 $0.45 $0.45 299,690
2023-05-23 $0.40 $0.44 $0.40 $0.44 $0.44 133,013
2023-05-22 $0.39 $0.42 $0.39 $0.41 $0.41 71,654
2023-05-19 $0.39 $0.39 $0.34 $0.39 $0.39 13,301
2023-05-18 $0.37 $0.39 $0.35 $0.38 $0.38 32,132
2023-05-17 $0.39 $0.40 $0.37 $0.40 $0.40 12,576
2023-05-16 $0.36 $0.40 $0.36 $0.39 $0.39 29,114
2023-05-15 $0.34 $0.41 $0.34 $0.41 $0.41 56,961
2023-05-12 $0.27 $0.38 $0.20 $0.37 $0.37 129,180
2023-05-11 $0.27 $0.35 $0.27 $0.29 $0.29 20,253
2023-05-10 $0.34 $0.36 $0.32 $0.34 $0.34 22,840
2023-05-09 $0.38 $0.38 $0.35 $0.36 $0.36 31,649
2023-05-08 $0.39 $0.40 $0.35 $0.38 $0.38 34,046
2023-05-05 $0.40 $0.40 $0.38 $0.40 $0.40 69,806
2023-05-04 $0.39 $0.42 $0.36 $0.40 $0.40 66,772
2023-05-03 $0.42 $0.43 $0.38 $0.43 $0.43 40,287
2023-05-02 $0.39 $0.43 $0.39 $0.43 $0.43 290,206
2023-05-01 $0.37 $0.40 $0.36 $0.39 $0.39 123,456
2023-04-28 $0.36 $0.38 $0.36 $0.38 $0.38 890
2023-04-27 $0.37 $0.39 $0.37 $0.39 $0.39 87,089
2023-04-26 $0.36 $0.38 $0.36 $0.37 $0.37 10,473
2023-04-25 $0.33 $0.36 $0.31 $0.36 $0.36 58,335
2023-04-24 $0.40 $0.40 $0.33 $0.34 $0.34 61,374
2023-04-21 $0.35 $0.41 $0.34 $0.40 $0.40 684,386
2023-04-20 $0.30 $0.35 $0.26 $0.34 $0.34 232,733
2023-04-19 $0.28 $0.30 $0.28 $0.29 $0.29 17,632
2023-04-18 $0.30 $0.30 $0.28 $0.28 $0.28 125,470
2023-04-17 $0.31 $0.32 $0.28 $0.30 $0.30 207,170
2023-04-14 $0.29 $0.34 $0.28 $0.31 $0.31 386,166
2023-04-13 $0.23 $0.29 $0.23 $0.29 $0.29 345,718
2023-04-12 $0.18 $0.24 $0.18 $0.23 $0.23 405,570
2023-04-11 $0.18 $0.18 $0.17 $0.17 $0.17 11,775
2023-04-10 $0.17 $0.18 $0.16 $0.16 $0.16 89,890
2023-04-06 $0.16 $0.18 $0.15 $0.18 $0.18 163,570
2023-04-05 $0.14 $0.16 $0.14 $0.16 $0.16 15,190
2023-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 20,990
2023-04-03 $0.14 $0.16 $0.14 $0.15 $0.15 93,800
2023-03-31 $0.13 $0.16 $0.12 $0.13 $0.13 74,342
2023-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 7,150
2023-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-03-28 $0.16 $0.16 $0.14 $0.16 $0.16 5,100
2023-03-27 $0.13 $0.16 $0.12 $0.12 $0.12 33,697
2023-03-24 $0.13 $0.14 $0.11 $0.13 $0.13 80,308
2023-03-23 $0.15 $0.16 $0.14 $0.14 $0.14 58,410
2023-03-22 $0.16 $0.16 $0.15 $0.16 $0.16 53,730
2023-03-21 $0.16 $0.16 $0.14 $0.14 $0.14 18,800
2023-03-20 $0.16 $0.16 $0.15 $0.16 $0.16 49,600
2023-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 84,081
2023-03-16 $0.16 $0.17 $0.15 $0.15 $0.15 70,568
2023-03-15 $0.17 $0.17 $0.15 $0.17 $0.17 79,656
2023-03-14 $0.16 $0.18 $0.15 $0.17 $0.17 94,012
2023-03-13 $0.18 $0.18 $0.16 $0.18 $0.18 16,846
2023-03-10 $0.16 $0.18 $0.16 $0.18 $0.18 10,556
2023-03-09 $0.17 $0.18 $0.16 $0.18 $0.18 24,611
2023-03-08 $0.20 $0.20 $0.18 $0.18 $0.18 96,730
2023-03-07 $0.20 $0.21 $0.18 $0.21 $0.21 139,635
2023-03-06 $0.22 $0.22 $0.19 $0.22 $0.22 36,209
2023-03-03 $0.21 $0.22 $0.21 $0.22 $0.22 51,550
2023-03-02 $0.21 $0.21 $0.20 $0.21 $0.21 100,100
2023-03-01 $0.21 $0.21 $0.19 $0.21 $0.21 152,663
2023-02-28 $0.19 $0.21 $0.19 $0.21 $0.21 62,612
2023-02-27 $0.18 $0.20 $0.17 $0.19 $0.19 113,051
2023-02-24 $0.18 $0.19 $0.16 $0.19 $0.19 32,859
2023-02-23 $0.18 $0.19 $0.17 $0.19 $0.19 29,091
2023-02-22 $0.19 $0.19 $0.16 $0.19 $0.19 32,083
2023-02-21 $0.18 $0.18 $0.16 $0.17 $0.17 20,687
2023-02-17 $0.19 $0.19 $0.13 $0.17 $0.17 179,167
2023-02-16 $0.19 $0.19 $0.17 $0.18 $0.18 27,478
2023-02-15 $0.21 $0.21 $0.18 $0.20 $0.20 32,456
2023-02-14 $0.21 $0.21 $0.18 $0.20 $0.20 75,176
2023-02-13 $0.19 $0.23 $0.19 $0.23 $0.23 988
2023-02-10 $0.21 $0.22 $0.20 $0.22 $0.22 59,498
2023-02-09 $0.22 $0.25 $0.21 $0.22 $0.22 39,000
2023-02-08 $0.25 $0.25 $0.22 $0.25 $0.25 25,840
2023-02-07 $0.22 $0.25 $0.21 $0.24 $0.24 69,985
2023-02-06 $0.24 $0.25 $0.21 $0.22 $0.22 65,401
2023-02-03 $0.25 $0.25 $0.21 $0.24 $0.24 42,154
2023-02-02 $0.24 $0.25 $0.23 $0.25 $0.25 43,330
2023-02-01 $0.23 $0.26 $0.23 $0.26 $0.26 58,647
2023-01-31 $0.23 $0.25 $0.23 $0.25 $0.25 13,751
2023-01-30 $0.24 $0.26 $0.23 $0.26 $0.26 44,185
2023-01-27 $0.24 $0.26 $0.23 $0.26 $0.26 22,334
2023-01-26 $0.25 $0.25 $0.23 $0.25 $0.25 10,151
2023-01-25 $0.26 $0.26 $0.23 $0.25 $0.25 3,034
2023-01-24 $0.24 $0.26 $0.23 $0.26 $0.26 7,200
2023-01-23 $0.25 $0.25 $0.20 $0.25 $0.25 280,230
2023-01-20 $0.27 $0.27 $0.24 $0.27 $0.27 53,698
2023-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 16,800
2023-01-18 $0.27 $0.27 $0.25 $0.26 $0.26 21,016
2023-01-17 $0.27 $0.28 $0.22 $0.27 $0.27 172,320
2023-01-13 $0.29 $0.29 $0.28 $0.28 $0.28 29,858
2023-01-12 $0.30 $0.32 $0.27 $0.28 $0.28 103,902
2023-01-11 $0.31 $0.32 $0.30 $0.31 $0.31 22,772
2023-01-10 $0.31 $0.31 $0.30 $0.31 $0.31 5,801
2023-01-09 $0.30 $0.32 $0.30 $0.31 $0.31 7,967
2023-01-06 $0.30 $0.34 $0.30 $0.34 $0.34 1,375
2023-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 2,230
2023-01-04 $0.30 $0.34 $0.30 $0.32 $0.32 26,343
2023-01-03 $0.31 $0.35 $0.31 $0.34 $0.34 8,260
2022-12-30 $0.30 $0.31 $0.29 $0.31 $0.31 56,840
2022-12-29 $0.31 $0.31 $0.29 $0.30 $0.30 59,091
2022-12-28 $0.28 $0.31 $0.28 $0.31 $0.31 700
2022-12-27 $0.29 $0.31 $0.29 $0.31 $0.31 67,368
2022-12-23 $0.33 $0.33 $0.29 $0.30 $0.30 68,733
2022-12-22 $0.34 $0.35 $0.31 $0.33 $0.33 61,240
2022-12-21 $0.36 $0.39 $0.35 $0.35 $0.35 18,455
2022-12-20 $0.36 $0.38 $0.35 $0.38 $0.38 33,552
2022-12-19 $0.34 $0.37 $0.30 $0.36 $0.36 86,702
2022-12-16 $0.32 $0.34 $0.32 $0.34 $0.34 33,019
2022-12-15 $0.36 $0.36 $0.32 $0.33 $0.33 16,600
2022-12-14 $0.36 $0.36 $0.34 $0.35 $0.35 20,161
2022-12-13 $0.37 $0.38 $0.33 $0.36 $0.36 31,632
2022-12-12 $0.36 $0.38 $0.26 $0.38 $0.38 185,134
2022-12-09 $0.38 $0.39 $0.35 $0.36 $0.36 154,960
2022-12-08 $0.31 $0.39 $0.25 $0.39 $0.39 184,056
2022-12-07 $0.40 $0.40 $0.21 $0.32 $0.32 1,745,205
2022-12-06 $0.41 $0.44 $0.38 $0.42 $0.42 21,492
2022-12-05 $0.49 $0.49 $0.40 $0.45 $0.45 128,927
2022-12-02 $0.48 $0.51 $0.46 $0.50 $0.50 85,262
2022-12-01 $0.46 $0.51 $0.45 $0.47 $0.47 24,855
2022-11-30 $0.46 $0.52 $0.44 $0.47 $0.47 80,376
2022-11-29 $0.46 $0.52 $0.46 $0.52 $0.52 4,663
2022-11-28 $0.43 $0.50 $0.43 $0.50 $0.50 33,748
2022-11-25 $0.52 $0.52 $0.43 $0.50 $0.50 27,858
2022-11-23 $0.49 $0.52 $0.48 $0.52 $0.52 16,673
2022-11-22 $0.52 $0.52 $0.49 $0.52 $0.52 37,537
2022-11-21 $0.51 $0.53 $0.50 $0.52 $0.52 95,648
2022-11-18 $0.51 $0.51 $0.47 $0.51 $0.51 42,860
2022-11-17 $0.49 $0.52 $0.49 $0.51 $0.51 40,889
2022-11-16 $0.46 $0.52 $0.46 $0.50 $0.50 76,260
2022-11-15 $0.51 $0.51 $0.46 $0.50 $0.50 13,744
2022-11-14 $0.49 $0.51 $0.46 $0.50 $0.50 57,623
2022-11-11 $0.50 $0.53 $0.48 $0.50 $0.50 23,407
2022-11-10 $0.51 $0.53 $0.48 $0.50 $0.50 18,868
2022-11-09 $0.51 $0.51 $0.47 $0.50 $0.50 22,165
2022-11-08 $0.53 $0.53 $0.50 $0.52 $0.52 47,423
2022-11-07 $0.53 $0.53 $0.52 $0.53 $0.53 65,599
2022-11-04 $0.52 $0.53 $0.52 $0.53 $0.53 54,788
2022-11-03 $0.52 $0.53 $0.46 $0.52 $0.52 151,068
2022-11-02 $0.50 $0.53 $0.49 $0.51 $0.51 278,281
2022-11-01 $0.50 $0.50 $0.46 $0.50 $0.50 91,634
2022-10-31 $0.47 $0.50 $0.43 $0.50 $0.50 229,928
2022-10-28 $0.48 $0.48 $0.45 $0.47 $0.47 112,189
2022-10-27 $0.45 $0.47 $0.44 $0.47 $0.47 236,135
2022-10-26 $0.42 $0.45 $0.42 $0.45 $0.45 216,228
2022-10-25 $0.39 $0.42 $0.39 $0.42 $0.42 135,625
2022-10-24 $0.34 $0.40 $0.34 $0.39 $0.39 201,266
2022-10-21 $0.32 $0.33 $0.32 $0.33 $0.33 22,500
2022-10-20 $0.33 $0.33 $0.31 $0.33 $0.33 9,757
2022-10-19 $0.32 $0.33 $0.31 $0.33 $0.33 14,820
2022-10-18 $0.30 $0.33 $0.30 $0.33 $0.33 4,325
2022-10-17 $0.34 $0.34 $0.32 $0.33 $0.33 27,221
2022-10-14 $0.33 $0.34 $0.32 $0.33 $0.33 19,046
2022-10-13 $0.35 $0.35 $0.32 $0.33 $0.33 9,950
2022-10-12 $0.33 $0.35 $0.32 $0.35 $0.35 18,111
2022-10-11 $0.34 $0.34 $0.33 $0.34 $0.34 10,318
2022-10-10 $0.33 $0.35 $0.33 $0.35 $0.35 3,002
2022-10-07 $0.32 $0.36 $0.31 $0.36 $0.36 94,760
2022-10-06 $0.32 $0.34 $0.32 $0.34 $0.34 5,277
2022-10-05 $0.33 $0.34 $0.32 $0.34 $0.34 31,795
2022-10-04 $0.30 $0.33 $0.30 $0.32 $0.32 29,863
2022-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 34,914
2022-09-30 $0.32 $0.32 $0.30 $0.30 $0.30 32,815
2022-09-29 $0.34 $0.34 $0.31 $0.32 $0.32 50,652
2022-09-28 $0.33 $0.36 $0.31 $0.34 $0.34 49,248
2022-09-27 $0.36 $0.36 $0.33 $0.36 $0.36 6,195
2022-09-26 $0.33 $0.36 $0.33 $0.36 $0.36 16,690
2022-09-23 $0.36 $0.37 $0.32 $0.36 $0.36 69,400
2022-09-22 $0.37 $0.37 $0.35 $0.36 $0.36 6,255
2022-09-21 $0.36 $0.37 $0.36 $0.36 $0.36 6,255
2022-09-20 $0.33 $0.37 $0.31 $0.37 $0.37 280,919
2022-09-19 $0.36 $0.37 $0.33 $0.35 $0.35 80,419
2022-09-16 $0.35 $0.37 $0.34 $0.37 $0.37 61,678
2022-09-15 $0.44 $0.44 $0.31 $0.36 $0.36 659,232
2022-09-14 $0.41 $0.44 $0.36 $0.44 $0.44 473,371
2022-09-13 $0.40 $0.41 $0.39 $0.41 $0.41 398,807
2022-09-12 $0.40 $0.40 $0.37 $0.40 $0.40 127,916
2022-09-09 $0.35 $0.40 $0.33 $0.39 $0.39 445,022
2022-09-08 $0.30 $0.36 $0.29 $0.36 $0.36 849,299
2022-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 116,032
2022-09-06 $0.32 $0.32 $0.29 $0.30 $0.30 120,951
2022-09-02 $0.31 $0.32 $0.30 $0.31 $0.31 95,056
2022-09-01 $0.30 $0.32 $0.30 $0.31 $0.31 375,667
2022-08-31 $0.30 $0.31 $0.29 $0.30 $0.30 501,805
2022-08-30 $0.26 $0.30 $0.25 $0.29 $0.29 418,739
2022-08-29 $0.24 $0.26 $0.24 $0.26 $0.26 344,633
2022-08-26 $0.23 $0.24 $0.23 $0.24 $0.24 45,633
2022-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 29,710
2022-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 12,277
2022-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 38,071
2022-08-22 $0.22 $0.23 $0.22 $0.23 $0.23 30,027
2022-08-19 $0.22 $0.23 $0.22 $0.22 $0.22 32,468
2022-08-18 $0.23 $0.23 $0.22 $0.22 $0.22 40,217
2022-08-17 $0.23 $0.23 $0.22 $0.23 $0.23 134,547
2022-08-16 $0.22 $0.23 $0.21 $0.23 $0.23 345,387
2022-08-15 $0.18 $0.22 $0.18 $0.22 $0.22 446,344
2022-08-12 $0.20 $0.20 $0.19 $0.20 $0.20 14,901
2022-08-11 $0.18 $0.20 $0.18 $0.20 $0.20 95,108
2022-08-10 $0.19 $0.19 $0.18 $0.18 $0.18 6,862
2022-08-09 $0.18 $0.19 $0.18 $0.19 $0.19 1,700
2022-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 40,904
2022-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 20,806
2022-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 7,010
2022-08-03 $0.19 $0.20 $0.17 $0.18 $0.18 91,110
2022-08-02 $0.19 $0.19 $0.18 $0.19 $0.19 24,461
2022-08-01 $0.18 $0.19 $0.18 $0.19 $0.19 29,939
2022-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 23,135
2022-07-28 $0.18 $0.18 $0.17 $0.18 $0.18 12,100
2022-07-27 $0.17 $0.18 $0.16 $0.18 $0.18 18,220
2022-07-26 $0.17 $0.17 $0.16 $0.17 $0.17 27,099
2022-07-25 $0.19 $0.19 $0.16 $0.17 $0.17 115,668
2022-07-22 $0.19 $0.19 $0.18 $0.19 $0.19 17,430
2022-07-21 $0.18 $0.19 $0.18 $0.18 $0.18 17,370
2022-07-20 $0.19 $0.20 $0.18 $0.20 $0.20 96,171
2022-07-19 $0.19 $0.19 $0.18 $0.19 $0.19 49,543
2022-07-18 $0.20 $0.20 $0.16 $0.18 $0.18 178,476
2022-07-15 $0.19 $0.20 $0.19 $0.19 $0.19 105,946
2022-07-14 $0.19 $0.19 $0.18 $0.19 $0.19 52,042
2022-07-13 $0.18 $0.19 $0.18 $0.19 $0.19 31,110
2022-07-12 $0.19 $0.20 $0.18 $0.20 $0.20 175,430
2022-07-11 $0.18 $0.19 $0.18 $0.19 $0.19 68,015
2022-07-08 $0.20 $0.20 $0.18 $0.19 $0.19 154,645
2022-07-07 $0.19 $0.20 $0.19 $0.20 $0.20 98,595
2022-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 8,954
2022-07-05 $0.18 $0.19 $0.18 $0.19 $0.19 45,070
2022-07-01 $0.19 $0.20 $0.18 $0.19 $0.19 83,480
2022-06-30 $0.21 $0.21 $0.18 $0.20 $0.20 69,660
2022-06-29 $0.19 $0.21 $0.19 $0.21 $0.21 138,969
2022-06-28 $0.21 $0.21 $0.20 $0.20 $0.20 58,053
2022-06-27 $0.20 $0.21 $0.20 $0.21 $0.21 144,415
2022-06-24 $0.19 $0.20 $0.19 $0.20 $0.20 146,435
2022-06-23 $0.20 $0.20 $0.18 $0.20 $0.20 75,203
2022-06-22 $0.19 $0.20 $0.18 $0.20 $0.20 85,939
2022-06-21 $0.17 $0.19 $0.17 $0.19 $0.19 113,926
2022-06-17 $0.17 $0.17 $0.16 $0.17 $0.17 36,504
2022-06-16 $0.16 $0.17 $0.16 $0.17 $0.17 33,371
2022-06-15 $0.17 $0.17 $0.16 $0.17 $0.17 136,084
2022-06-14 $0.17 $0.17 $0.16 $0.17 $0.17 50,100
2022-06-13 $0.17 $0.17 $0.16 $0.17 $0.17 81,045
2022-06-10 $0.19 $0.19 $0.17 $0.17 $0.17 108,325
2022-06-09 $0.19 $0.20 $0.18 $0.18 $0.18 354,705
2022-06-08 $0.17 $0.19 $0.17 $0.19 $0.19 534,596
2022-06-07 $0.17 $0.17 $0.16 $0.17 $0.17 568,345
2022-06-06 $0.17 $0.17 $0.16 $0.17 $0.17 268,495
2022-06-03 $0.16 $0.17 $0.16 $0.17 $0.17 279,676
2022-06-02 $0.15 $0.16 $0.15 $0.16 $0.16 62,874
2022-06-01 $0.13 $0.15 $0.12 $0.15 $0.15 193,491
2022-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 109,594
2022-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 6,150
2022-05-26 $0.15 $0.16 $0.15 $0.15 $0.15 25,715
2022-05-25 $0.15 $0.16 $0.15 $0.16 $0.16 12,865
2022-05-24 $0.15 $0.16 $0.15 $0.16 $0.16 86,697
2022-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 127,905
2022-05-20 $0.15 $0.16 $0.15 $0.16 $0.16 180,716
2022-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 77,545
2022-05-18 $0.15 $0.15 $0.14 $0.15 $0.15 245,308
2022-05-17 $0.14 $0.15 $0.14 $0.15 $0.15 74,602
2022-05-16 $0.12 $0.14 $0.12 $0.14 $0.14 485,342
2022-05-13 $0.11 $0.12 $0.11 $0.12 $0.12 113,212
2022-05-12 $0.11 $0.11 $0.10 $0.11 $0.11 78,380
2022-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 49,620
2022-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 53,046
2022-05-09 $0.12 $0.12 $0.11 $0.11 $0.11 96,150
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 60,937
2022-05-05 $0.11 $0.12 $0.11 $0.12 $0.12 57,614
2022-05-04 $0.11 $0.12 $0.11 $0.12 $0.12 139,640
2022-05-03 $0.12 $0.12 $0.11 $0.12 $0.12 112,008
2022-05-02 $0.12 $0.12 $0.10 $0.12 $0.12 187,539
2022-04-29 $0.13 $0.13 $0.12 $0.12 $0.12 203,894
2022-04-28 $0.13 $0.13 $0.12 $0.13 $0.13 140,031
2022-04-27 $0.13 $0.14 $0.13 $0.13 $0.13 114,817
2022-04-26 $0.15 $0.15 $0.13 $0.15 $0.15 494,792
2022-04-25 $0.12 $0.15 $0.12 $0.15 $0.15 494,792
2022-04-22 $0.13 $0.13 $0.11 $0.13 $0.13 124,396
2022-04-21 $0.13 $0.14 $0.13 $0.14 $0.14 216,042
2022-04-20 $0.11 $0.13 $0.11 $0.13 $0.13 742,835
2022-04-19 $0.11 $0.11 $0.10 $0.11 $0.11 65,512
2022-04-18 $0.11 $0.11 $0.10 $0.11 $0.11 113,127
2022-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 179,327
2022-04-13 $0.09 $0.11 $0.09 $0.10 $0.10 757,607
2022-04-12 $0.10 $0.10 $0.09 $0.10 $0.10 336,112
2022-04-11 $0.11 $0.12 $0.10 $0.10 $0.10 838,129
2022-04-08 $0.09 $0.11 $0.09 $0.11 $0.11 1,089,669
2022-04-07 $0.10 $0.10 $0.09 $0.09 $0.09 91,550
2022-04-06 $0.10 $0.10 $0.09 $0.09 $0.09 139,700
2022-04-05 $0.10 $0.10 $0.09 $0.10 $0.10 39,043
2022-04-04 $0.09 $0.10 $0.09 $0.10 $0.10 251,023
2022-04-01 $0.09 $0.10 $0.09 $0.10 $0.10 309,713
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 208,041
2022-03-30 $0.09 $0.09 $0.08 $0.09 $0.09 431,807
2022-03-29 $0.08 $0.09 $0.08 $0.09 $0.09 185,334
2022-03-28 $0.09 $0.09 $0.08 $0.08 $0.08 99,630
2022-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 68,212
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 187,151
2022-03-23 $0.07 $0.09 $0.07 $0.08 $0.08 151,547
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,991
2022-03-21 $0.08 $0.08 $0.07 $0.08 $0.08 109,846
2022-03-18 $0.08 $0.08 $0.07 $0.08 $0.08 12,916
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-16 $0.08 $0.08 $0.07 $0.08 $0.08 12,916
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 35,225
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 28,974
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-10 $0.09 $0.09 $0.08 $0.09 $0.09 105,374
2022-03-09 $0.09 $0.09 $0.08 $0.09 $0.09 44,259
2022-03-08 $0.09 $0.09 $0.08 $0.09 $0.09 283,240
2022-03-07 $0.08 $0.09 $0.08 $0.09 $0.09 52,814
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 109,101
2022-03-03 $0.09 $0.09 $0.08 $0.09 $0.09 77,111
2022-03-02 $0.08 $0.09 $0.08 $0.08 $0.08 56,511
2022-03-01 $0.09 $0.10 $0.08 $0.09 $0.09 722,032
2022-02-28 $0.09 $0.10 $0.08 $0.10 $0.10 190,427
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 323,800
2022-02-24 $0.09 $0.09 $0.08 $0.08 $0.08 305,744
2022-02-23 $0.08 $0.10 $0.08 $0.10 $0.10 1,010,628
2022-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 536,013
2022-02-18 $0.08 $0.09 $0.08 $0.09 $0.09 315,071
2022-02-17 $0.09 $0.09 $0.07 $0.08 $0.08 37,132
2022-02-16 $0.08 $0.09 $0.08 $0.09 $0.09 204,026
2022-02-15 $0.07 $0.08 $0.07 $0.08 $0.08 283,206
2022-02-14 $0.07 $0.07 $0.06 $0.07 $0.07 207,270
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 201,940
2022-02-10 $0.06 $0.07 $0.06 $0.07 $0.07 223,631
2022-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 224,812
2022-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 56,000
2022-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 76,631
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 107,520
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 137,603
2022-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 78,155
2022-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 682,499
2022-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 958,242
2022-01-28 $0.05 $0.06 $0.05 $0.06 $0.06 210,240
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 68,950
2022-01-26 $0.04 $0.06 $0.04 $0.05 $0.05 153,660
2022-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 32,050
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 50,500
2022-01-21 $0.04 $0.05 $0.04 $0.05 $0.05 516,713
2022-01-20 $0.05 $0.05 $0.04 $0.05 $0.05 24,791
2022-01-19 $0.04 $0.05 $0.04 $0.04 $0.04 926,879
2022-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 96,000
2022-01-14 $0.02 $0.03 $0.02 $0.03 $0.03 96,000
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 82,681
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,099
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 107,400
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 21,470
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 400
2021-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 75,620
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 75,620
2021-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 218,675
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.02 $0.03 $0.03 41,200
2021-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 27,000
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 21,760
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 25,400
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 127,692
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 13
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2021-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 38,433
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,276
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 286,997
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 46,547
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 45,292
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 39,614
2021-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 19,088
2021-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 11,701
2021-11-26 $0.03 $0.04 $0.03 $0.04 $0.04 30,600
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 33,301
2021-11-23 $0.03 $0.04 $0.03 $0.04 $0.04 101,476
2021-11-22 $0.04 $0.04 $0.02 $0.03 $0.03 161,000
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 41,872
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2021-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 140,500
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,191
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 110,001
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 21,555
2021-11-10 $0.04 $0.05 $0.04 $0.04 $0.04 19,274
2021-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 6,854
2021-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 37,500
2021-11-05 $0.04 $0.04 $0.03 $0.04 $0.04 59,070
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 183,816
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 26,250
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 9,001
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 9,001
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 106,561
2021-10-28 $0.04 $0.05 $0.04 $0.04 $0.04 183,691
2021-10-27 $0.04 $0.05 $0.04 $0.05 $0.05 19,001
2021-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 55,480
2021-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 9,805
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 12,005
2021-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 275,840
2021-10-20 $0.04 $0.07 $0.04 $0.06 $0.06 625,080
2021-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 23,204
2021-10-18 $0.05 $0.05 $0.04 $0.05 $0.05 107,200
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 106,255
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 19,390
2021-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 70,000
2021-10-11 $0.05 $0.05 $0.04 $0.05 $0.05 73,000
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 54,800
2021-10-06 $0.04 $0.05 $0.04 $0.04 $0.04 205,459
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 175,540
2021-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 219,192
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 161,250
2021-09-30 $0.04 $0.05 $0.04 $0.05 $0.05 157,943
2021-09-29 $0.04 $0.06 $0.04 $0.05 $0.05 116,129
2021-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 25,161
2021-09-27 $0.06 $0.06 $0.05 $0.06 $0.06 28,502
2021-09-24 $0.04 $0.06 $0.04 $0.06 $0.06 125,097
2021-09-23 $0.05 $0.05 $0.04 $0.04 $0.04 37,789
2021-09-22 $0.05 $0.06 $0.04 $0.05 $0.05 207,911
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 110,313
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 54,771
2021-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 26,300
2021-09-16 $0.06 $0.08 $0.05 $0.06 $0.06 308,201
2021-09-15 $0.08 $0.08 $0.06 $0.07 $0.07 204,252
2021-09-14 $0.07 $0.08 $0.06 $0.08 $0.08 139,171
2021-09-13 $0.04 $0.08 $0.04 $0.08 $0.08 1,529,053
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 3
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.06 $0.06 $0.03 $0.06 $0.06 445,299
2021-09-07 $0.06 $0.06 $0.05 $0.06 $0.06 423,098
2021-09-03 $0.06 $0.06 $0.05 $0.06 $0.06 240,382
2021-09-02 $0.06 $0.06 $0.05 $0.06 $0.06 51,461
2021-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 25,775
2021-08-31 $0.06 $0.08 $0.05 $0.08 $0.08 23,645
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 505
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 101
2021-08-26 $0.06 $0.07 $0.05 $0.07 $0.07 159,424
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 8,320
2021-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 13,694
2021-08-23 $0.06 $0.07 $0.06 $0.07 $0.07 39,522
2021-08-20 $0.06 $0.08 $0.06 $0.08 $0.08 3,501
2021-08-19 $0.06 $0.08 $0.06 $0.08 $0.08 32,493
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 28,900
2021-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 252,125
2021-08-16 $0.07 $0.08 $0.06 $0.08 $0.08 3,810
2021-08-13 $0.06 $0.08 $0.06 $0.08 $0.08 61,000
2021-08-12 $0.07 $0.07 $0.05 $0.07 $0.07 169,500
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 19,797
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 57,500
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,600
2021-08-06 $0.07 $0.08 $0.07 $0.08 $0.08 41,345
2021-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 26,000
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 115,462
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 112,100
2021-08-02 $0.09 $0.09 $0.08 $0.09 $0.09 73,250
2021-07-30 $0.07 $0.08 $0.07 $0.08 $0.08 24,536
2021-07-29 $0.07 $0.09 $0.07 $0.08 $0.08 81,992
2021-07-28 $0.07 $0.08 $0.07 $0.07 $0.07 70,306
2021-07-27 $0.07 $0.08 $0.07 $0.07 $0.07 34,500
2021-07-26 $0.08 $0.08 $0.07 $0.07 $0.07 76,325
2021-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 81,677
2021-07-22 $0.08 $0.10 $0.08 $0.09 $0.09 575,778
2021-07-21 $0.07 $0.09 $0.07 $0.08 $0.08 329,359
2021-07-20 $0.07 $0.08 $0.06 $0.08 $0.08 241,198
2021-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 61,700
2021-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 98,618
2021-07-15 $0.09 $0.09 $0.07 $0.08 $0.08 38,852
2021-07-14 $0.08 $0.08 $0.07 $0.08 $0.08 127,112
2021-07-13 $0.08 $0.09 $0.08 $0.09 $0.09 30,727
2021-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 84,567
2021-07-09 $0.07 $0.09 $0.07 $0.09 $0.09 100,015
2021-07-08 $0.09 $0.09 $0.07 $0.08 $0.08 299,521
2021-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 180,988
2021-07-06 $0.11 $0.11 $0.08 $0.09 $0.09 660,895
2021-07-02 $0.11 $0.12 $0.09 $0.10 $0.10 602,890
2021-07-01 $0.11 $0.12 $0.08 $0.11 $0.11 2,149,625
2021-06-30 $0.07 $0.12 $0.07 $0.08 $0.08 1,777,898
2021-06-29 $0.06 $0.09 $0.06 $0.08 $0.08 357,433
2021-06-28 $0.05 $0.10 $0.05 $0.08 $0.08 1,017,285
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-06-24 $0.07 $0.07 $0.05 $0.05 $0.05 233,101
2021-06-23 $0.05 $0.08 $0.05 $0.07 $0.07 228,179
2021-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 45,161
2021-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 198,538
2021-06-18 $0.05 $0.06 $0.04 $0.05 $0.05 213,098
2021-06-17 $0.05 $0.06 $0.05 $0.05 $0.05 89,758
2021-06-16 $0.05 $0.06 $0.05 $0.06 $0.06 73,961
2021-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 197,228
2021-06-14 $0.09 $0.09 $0.05 $0.06 $0.06 972,372
2021-06-11 $0.08 $0.08 $0.07 $0.08 $0.08 86,699
2021-06-10 $0.10 $0.10 $0.06 $0.08 $0.08 1,068,081
2021-06-09 $0.11 $0.11 $0.08 $0.09 $0.09 759,469
2021-06-08 $0.06 $0.13 $0.06 $0.10 $0.10 6,803,088
2021-06-07 $0.06 $0.07 $0.05 $0.07 $0.07 303,261
2021-06-04 $0.07 $0.07 $0.05 $0.06 $0.06 467,213
2021-06-03 $0.06 $0.12 $0.06 $0.07 $0.07 3,669,702
2021-06-02 $0.03 $0.06 $0.03 $0.05 $0.05 18,500
2021-06-01 $0.04 $0.06 $0.04 $0.06 $0.06 67,000
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-05-26 $0.04 $0.06 $0.04 $0.06 $0.06 7,100
2021-05-25 $0.06 $0.06 $0.04 $0.06 $0.06 43,001
2021-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 2,391
2021-05-21 $0.06 $0.06 $0.05 $0.06 $0.06 43,394
2021-05-20 $0.05 $0.07 $0.05 $0.07 $0.07 11,710
2021-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 7,000
2021-05-18 $0.05 $0.08 $0.05 $0.06 $0.06 4,788
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,001
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2021-05-12 $0.06 $0.06 $0.05 $0.05 $0.05 239,000
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-10 $0.08 $0.08 $0.06 $0.07 $0.07 32,489
2021-05-07 $0.08 $0.08 $0.07 $0.08 $0.08 60,716
2021-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 2,101
2021-05-05 $0.07 $0.08 $0.07 $0.08 $0.08 14,475
2021-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 5,105
2021-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 18,100
2021-04-30 $0.05 $0.08 $0.05 $0.08 $0.08 50,900
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-04-27 $0.07 $0.07 $0.06 $0.07 $0.07 24,930
2021-04-26 $0.08 $0.09 $0.06 $0.07 $0.07 87,169
2021-04-23 $0.09 $0.09 $0.07 $0.09 $0.09 30,532
2021-04-22 $0.09 $0.09 $0.08 $0.09 $0.09 28,501
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-04-20 $0.07 $0.08 $0.06 $0.08 $0.08 69,000
2021-04-19 $0.08 $0.08 $0.07 $0.08 $0.08 38,819
2021-04-16 $0.08 $0.09 $0.07 $0.09 $0.09 40,480
2021-04-15 $0.08 $0.09 $0.07 $0.08 $0.08 75,200
2021-04-14 $0.07 $0.08 $0.06 $0.07 $0.07 69,000
2021-04-13 $0.07 $0.09 $0.07 $0.08 $0.08 44,700
2021-04-12 $0.08 $0.09 $0.08 $0.08 $0.08 78,856
2021-04-09 $0.08 $0.09 $0.06 $0.08 $0.08 332,268
2021-04-08 $0.09 $0.09 $0.08 $0.08 $0.08 18,650
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 14,200
2021-04-06 $0.07 $0.11 $0.07 $0.10 $0.10 156,410
2021-04-05 $0.10 $0.10 $0.07 $0.09 $0.09 225,822
2021-04-01 $0.06 $0.11 $0.06 $0.11 $0.11 571,587
2021-03-31 $0.07 $0.07 $0.06 $0.07 $0.07 161,100
2021-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 569,803
2021-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 111,200
2021-03-26 $0.06 $0.06 $0.05 $0.06 $0.06 50,200
2021-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 161,830
2021-03-24 $0.05 $0.05 $0.03 $0.05 $0.05 54,000
2021-03-23 $0.05 $0.05 $0.04 $0.05 $0.05 14,650
2021-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 193,551
2021-03-19 $0.04 $0.05 $0.03 $0.05 $0.05 444,678
2021-03-18 $0.04 $0.05 $0.03 $0.04 $0.04 117,045
2021-03-17 $0.03 $0.05 $0.03 $0.04 $0.04 2,555,029
2021-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 20,600
2021-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 24,500
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2021-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 68,638
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-05 $0.03 $0.03 $0.02 $0.03 $0.03 40,900
2021-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 774,811
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 316,225
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 66,398
2021-02-26 $0.03 $0.03 $0.01 $0.03 $0.03 1,041,838
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 37,176
2021-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 212,494
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 158,271
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 45,999
2021-02-18 $0.04 $0.04 $0.03 $0.04 $0.04 54,675
2021-02-17 $0.03 $0.04 $0.03 $0.04 $0.04 54,675
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,510
2021-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 1,212
2021-02-11 $0.04 $0.04 $0.03 $0.04 $0.04 49,000
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 77,364
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 77,364
2021-02-08 $0.04 $0.04 $0.03 $0.04 $0.04 232,480
2021-02-05 $0.04 $0.04 $0.03 $0.04 $0.04 130,700
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,405
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,807
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2021-01-28 $0.04 $0.04 $0.03 $0.04 $0.04 411,405
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 457,493
2021-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 1,180,584
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 178,265
2021-01-22 $0.03 $0.03 $0.02 $0.03 $0.03 320,721
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 41,055
2021-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 41,202
2021-01-15 $0.02 $0.03 $0.02 $0.03 $0.03 226,012
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-13 $0.03 $0.04 $0.02 $0.03 $0.03 30,579
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 66,000
2021-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 60,154
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 40,001
2021-01-06 $0.03 $0.04 $0.03 $0.03 $0.03 202,186
2021-01-05 $0.03 $0.04 $0.03 $0.03 $0.03 1,900
2021-01-04 $0.03 $0.04 $0.03 $0.03 $0.03 24,408
2020-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 97,361
2020-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 16,799
2020-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 98,902
2020-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 25,000
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 275
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,003
2020-12-18 $0.03 $0.03 $0.02 $0.03 $0.03 115,801
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 90,672
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 63,240
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 144,501
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 141,227
2020-12-09 $0.03 $0.04 $0.03 $0.03 $0.03 143,200
2020-12-08 $0.03 $0.04 $0.03 $0.03 $0.03 243,015
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 146,013
2020-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 509,020
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 431,147
2020-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 528,900
2020-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 244,085
2020-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 8,655
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,801
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 19,766
2020-11-24 $0.02 $0.03 $0.02 $0.03 $0.03 652,690
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-11-20 $0.03 $0.03 $0.02 $0.03 $0.03 418,967
2020-11-19 $0.03 $0.03 $0.02 $0.03 $0.03 246,634
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 408,833
2020-11-17 $0.03 $0.03 $0.02 $0.03 $0.03 895,881
2020-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 155,765
2020-11-13 $0.02 $0.02 $0.01 $0.02 $0.02 224,000
2020-11-12 $0.02 $0.03 $0.01 $0.02 $0.02 352,639
2020-11-11 $0.02 $0.03 $0.02 $0.02 $0.02 235,472
2020-11-10 $0.01 $0.03 $0.01 $0.02 $0.02 1,271,277
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 242,495
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-05 $0.01 $0.02 $0.01 $0.01 $0.01 384,145
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 115,001
2020-10-30 $0.02 $0.02 $0.01 $0.02 $0.02 124,900
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 125,000
2020-10-27 $0.01 $0.02 $0.01 $0.01 $0.01 26,050
2020-10-26 $0.02 $0.02 $0.01 $0.01 $0.01 3,500
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,016
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-10-21 $0.02 $0.02 $0.01 $0.02 $0.02 52,800
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 53,943
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 66,900
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,815
2020-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 8,800
2020-10-13 $0.02 $0.02 $0.01 $0.02 $0.02 150,546
2020-10-12 $0.02 $0.02 $0.01 $0.02 $0.02 156,861
2020-10-09 $0.02 $0.02 $0.01 $0.02 $0.02 135,945
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 105,406
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 55,002
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-10-02 $0.02 $0.02 $0.01 $0.01 $0.01 49,550
2020-10-01 $0.02 $0.02 $0.01 $0.01 $0.01 14,000
2020-09-30 $0.02 $0.02 $0.01 $0.02 $0.02 17,500
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 28,120
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,428
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 40,728
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 197,950
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.02 $0.02 $0.01 $0.01 $0.01 192,733
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 167,763
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 166,300
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 22,666
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 19,124
2020-09-01 $0.04 $0.04 $0.02 $0.02 $0.02 47,100
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,204
2020-08-28 $0.02 $0.03 $0.02 $0.03 $0.03 192,099
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 136,000
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 39,250
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 400,200
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 56,000
2020-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 139,771
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,722
2020-08-14 $0.03 $0.03 $0.02 $0.03 $0.03 58,441
2020-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 249,612
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,550
2020-08-10 $0.03 $0.03 $0.02 $0.03 $0.03 25,300
2020-08-07 $0.03 $0.03 $0.02 $0.03 $0.03 152,595
2020-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 343,030
2020-08-05 $0.04 $0.04 $0.02 $0.02 $0.02 15,601
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 60,003
2020-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 54,504
2020-07-31 $0.03 $0.04 $0.02 $0.04 $0.04 32,820
2020-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 10,510
2020-07-29 $0.02 $0.04 $0.02 $0.04 $0.04 42,500
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 11,828
2020-07-24 $0.04 $0.04 $0.02 $0.03 $0.03 16,182
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-07-22 $0.04 $0.04 $0.03 $0.04 $0.04 28,800
2020-07-21 $0.03 $0.04 $0.02 $0.04 $0.04 36,900
2020-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 87,300
2020-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 54,100
2020-07-16 $0.03 $0.04 $0.02 $0.04 $0.04 99,900
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2020-07-13 $0.04 $0.04 $0.03 $0.04 $0.04 18,000
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 54,200
2020-07-09 $0.04 $0.04 $0.03 $0.04 $0.04 44,900
2020-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 8,300
2020-07-07 $0.04 $0.04 $0.03 $0.04 $0.04 38,500
2020-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 19,100
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 73,254
2020-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 91,831
2020-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 232,865
2020-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 185,994
2020-06-26 $0.04 $0.04 $0.03 $0.04 $0.04 131,833
2020-06-25 $0.04 $0.04 $0.03 $0.04 $0.04 154,825
2020-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 360,285
2020-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 334,047
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 67,058
2020-06-19 $0.03 $0.03 $0.02 $0.03 $0.03 26,567
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 66,010
2020-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 84,800
2020-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 149,443
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 54,592
2020-06-12 $0.03 $0.04 $0.03 $0.04 $0.04 79,555
2020-06-11 $0.03 $0.04 $0.03 $0.04 $0.04 30,626
2020-06-10 $0.04 $0.04 $0.03 $0.04 $0.04 279,361
2020-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 717,042
2020-06-08 $0.02 $0.03 $0.02 $0.03 $0.03 219,354
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 65,129
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 89,823
2020-06-03 $0.03 $0.03 $0.02 $0.03 $0.03 382,488
2020-06-02 $0.03 $0.03 $0.02 $0.03 $0.03 202,763
2020-06-01 $0.03 $0.03 $0.02 $0.03 $0.03 269,259
2020-05-29 $0.03 $0.03 $0.02 $0.03 $0.03 102,357
2020-05-28 $0.03 $0.03 $0.02 $0.03 $0.03 52,450
2020-05-27 $0.03 $0.03 $0.02 $0.03 $0.03 123,779
2020-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 424,480
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 53,501
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 32,666
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 204,260
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 184,879
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 91,105
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,050
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 99,600
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 189,886
2020-05-11 $0.02 $0.03 $0.02 $0.02 $0.02 81,471
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 132,100
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 71,166
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 222,000
2020-05-05 $0.02 $0.03 $0.02 $0.02 $0.02 193,877
2020-05-04 $0.02 $0.03 $0.02 $0.02 $0.02 238,018
2020-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 186,270
2020-04-30 $0.03 $0.03 $0.02 $0.03 $0.03 168,030
2020-04-29 $0.03 $0.03 $0.02 $0.03 $0.03 25,290
2020-04-28 $0.03 $0.03 $0.02 $0.03 $0.03 400,551
2020-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 464,722
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 325,750
2020-04-23 $0.02 $0.03 $0.02 $0.03 $0.03 40,681
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 78,055
2020-04-21 $0.02 $0.03 $0.02 $0.02 $0.02 112,200
2020-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 170,836
2020-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 149,725
2020-04-16 $0.03 $0.03 $0.02 $0.03 $0.03 144,428
2020-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 165,526
2020-04-14 $0.02 $0.03 $0.02 $0.03 $0.03 38,278
2020-04-13 $0.02 $0.03 $0.02 $0.03 $0.03 142,713
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 122,954
2020-04-08 $0.02 $0.03 $0.02 $0.02 $0.02 113,500
2020-04-06 $0.02 $0.02 $0.01 $0.02 $0.02 300,661
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-31 $0.02 $0.03 $0.02 $0.02 $0.02 112,172
2020-03-30 $0.02 $0.03 $0.02 $0.02 $0.02 146,072
2020-03-27 $0.03 $0.03 $0.02 $0.03 $0.03 58,912
2020-03-26 $0.03 $0.03 $0.02 $0.03 $0.03 216,909
2020-03-25 $0.02 $0.03 $0.02 $0.02 $0.02 759,925
2020-03-24 $0.01 $0.03 $0.01 $0.02 $0.02 1,156,997
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 415,590
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 52,500
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 425,514
2020-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 183,443
2020-03-17 $0.03 $0.03 $0.02 $0.02 $0.02 440,773
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 32,470
2020-03-13 $0.03 $0.03 $0.02 $0.03 $0.03 217,100
2020-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 105,900
2020-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 183,296
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,385
2020-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 87,647
2020-03-06 $0.03 $0.03 $0.02 $0.03 $0.03 8,515
2020-03-05 $0.03 $0.03 $0.02 $0.03 $0.03 196,881
2020-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 262,131
2020-03-03 $0.02 $0.03 $0.02 $0.02 $0.02 894,727
2020-03-02 $0.03 $0.04 $0.02 $0.03 $0.03 293,950
2020-02-28 $0.03 $0.03 $0.02 $0.03 $0.03 496,412
2020-02-27 $0.03 $0.03 $0.02 $0.03 $0.03 467,575
2020-02-26 $0.02 $0.03 $0.01 $0.03 $0.03 416,848
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 740,713
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 185,105
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 75,810
2020-02-20 $0.01 $0.02 $0.01 $0.02 $0.02 137,314
2020-02-19 $0.02 $0.02 $0.01 $0.02 $0.02 223,005
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 336,777
2020-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 552,267
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 567,521
2020-02-12 $0.01 $0.02 $0.01 $0.01 $0.01 258,894
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 451,980
2020-02-10 $0.01 $0.02 $0.01 $0.01 $0.01 854,056
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 320,849
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,043,894
2020-02-05 $0.01 $0.01 $0.00 $0.00 $0.00 15,476
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,100
2020-02-03 $0.01 $0.01 $0.00 $0.01 $0.01 63,689
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 110,501
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 139,472
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 594,133
2020-01-28 $0.00 $0.01 $0.00 $0.01 $0.01 1,200,983
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,501
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,017
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 135,501
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 81,411
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,867
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 11
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 119
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,680
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,015
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 172,921
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,006
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 34,000
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,313
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 72,120
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 60,490
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 117,515
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 137,650
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 146,415
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 412,570
2019-12-04 $0.00 $0.01 $0.00 $0.00 $0.00 53,015
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,075,010
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 24
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,005
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 781,290
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 520
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 22,902
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,005
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 265,005
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 20,005
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,444
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 39,642
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 28,105
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 28,200
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,065
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 463,565
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 15,042
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 292,005
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 390,001
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,482
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 11,111
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,362
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 256
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 192,500
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 93,572
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,005
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 164,450
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 100,500
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 12,501
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,001
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 226,800
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 12
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 330
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 14,010
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,827
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 42,380
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,005
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 800
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 146,800
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,009
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,002
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 29,000
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 9,208
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 35,500
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 75,708
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 512
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 119,005
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 16,030
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,435
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,592
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,010
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,420
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,005
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,014
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,470
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 13,657
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,001
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 71,031
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,999
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 126,000
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,579
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 252
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,007
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 78
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 50,350
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,005
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 13,535
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,505
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,003
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 256,254
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 49,001
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,875
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 112,900
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,275
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 375
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 17,700
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,550
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,825
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,500
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 61,500
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 750
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 64,001
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 64,250
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 55,077
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 39,999
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,850
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,350
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 106,891
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,510
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,570
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 125
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,005
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,350
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 640
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,010
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 74,019
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 105,501
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,679
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,557
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,507
2018-08-17 $0.00 $0.01 $0.00 $0.01 $0.01 4,855
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 255
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2018-08-14 $0.00 $0.01 $0.00 $0.01 $0.01 99,427
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,620
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,190
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,505
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,997
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,191
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,491
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 46,200
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 509
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 152
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 371,500
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 39
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,001
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 231,218
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 853,624
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,135
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 802
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,172
2018-06-21 $0.01 $0.01 $0.00 $0.00 $0.00 2,545
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,560
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,422
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 402
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,381
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,003
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 20,001
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,502
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 165,000
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 241,720
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,090
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 110,005
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 35,824
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 25,460
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 18,967
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 100,067
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 14,002
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 53,573
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 49,832
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 710
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 110,502
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,167
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 850
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 42,185
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 28,263
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,004
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,104
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 30,006
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,944
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 76,200
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,620,002
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,003
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 774,584
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 8
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 12,272
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,240,000
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,746
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 44,170
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 30,000

BrightRock Gold Corp (BRGC) News Headlines

Recent BrightRock Gold Corp (BRGC) News
Similar Companies to BrightRock Gold Corp (BRGC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.