B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRIVU) Stock

Data as of May 26, 2023

$10.16 ($0.00) 0.00%

B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information

Click for more stock information on B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War).

Daily Information	Data
Date	May 26, 2023
Open	$10.16
Previous Close	$10.16
High	$10.16
Low	$10.16
Adjusted Open	$10.16
Previous Adjusted Close	$10.16
Adjusted High	$10.16
Adjusted Low	$10.16

About B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRIVU)

B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War)

Invest in B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRIVU)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRIVU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-04-21	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-04-20	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-04-19	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-04-18	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-04-17	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-04-14	$10.16	$10.16	$10.16	$10.16	$10.16	302
2023-04-13	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-04-12	$10.16	$10.16	$10.16	$10.16	$10.16	34
2023-04-11	$10.20	$10.20	$10.16	$10.16	$10.16	2,500
2023-04-10	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-04-06	$10.17	$10.17	$10.17	$10.17	$10.17	64
2023-04-05	$10.17	$10.17	$10.17	$10.17	$10.17	2,600
2023-04-04	$10.17	$10.65	$10.16	$10.20	$10.20	4,700
2023-04-03	$10.18	$10.19	$10.16	$10.17	$10.17	44,704
2023-03-31	$10.17	$10.17	$10.17	$10.17	$10.17	101
2023-03-30	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-29	$10.16	$10.16	$10.16	$10.16	$10.16	100
2023-03-28	$10.16	$10.16	$10.16	$10.16	$10.16	100
2023-03-27	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-24	$10.16	$10.16	$10.16	$10.16	$10.16	155
2023-03-23	$10.16	$10.16	$10.16	$10.16	$10.16	100
2023-03-22	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-21	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-20	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-17	$10.16	$10.16	$10.16	$10.16	$10.16	136
2023-03-16	$10.16	$10.16	$10.16	$10.16	$10.16	1
2023-03-15	$10.14	$10.16	$10.14	$10.16	$10.16	3,201
2023-03-14	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-03-13	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-03-10	$10.10	$10.13	$10.10	$10.13	$10.13	3,000
2023-03-09	$10.13	$10.13	$10.13	$10.13	$10.13	1
2023-03-08	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-03-07	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-03-06	$10.12	$10.21	$10.12	$10.13	$10.13	900
2023-03-03	$10.16	$10.16	$10.16	$10.16	$10.16	1,214
2023-03-02	$10.12	$10.20	$10.12	$10.12	$10.12	1,349
2023-03-01	$10.15	$10.15	$10.15	$10.15	$10.15	5
2023-02-28	$10.15	$10.15	$10.15	$10.15	$10.15	16
2023-02-27	$10.15	$10.15	$10.15	$10.15	$10.15	4
2023-02-24	$10.13	$10.15	$10.11	$10.15	$10.15	6,654
2023-02-23	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-02-22	$10.13	$10.13	$10.13	$10.13	$10.13	200
2023-02-21	$10.11	$10.11	$10.11	$10.11	$10.11	2
2023-02-17	$10.12	$10.12	$10.11	$10.11	$10.11	301
2023-02-16	$10.10	$10.10	$10.10	$10.10	$10.10	200
2023-02-15	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-02-14	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-02-13	$10.07	$10.07	$10.07	$10.07	$10.07	1
2023-02-10	$10.07	$10.07	$10.07	$10.07	$10.07	1
2023-02-09	$10.07	$10.07	$10.07	$10.07	$10.07	100
2023-02-08	$10.06	$10.06	$10.06	$10.06	$10.06	575
2023-02-07	$10.05	$10.05	$10.05	$10.05	$10.05	500
2023-02-06	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-02-03	$10.05	$10.05	$10.05	$10.05	$10.05	500
2023-02-02	$10.04	$10.04	$10.04	$10.04	$10.04	400
2023-02-01	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-01-31	$10.04	$10.04	$10.04	$10.04	$10.04	400
2023-01-30	$10.05	$10.05	$10.05	$10.05	$10.05	102
2023-01-27	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-01-26	$10.04	$10.04	$10.04	$10.04	$10.04	264
2023-01-25	$10.02	$10.52	$10.02	$10.04	$10.04	14,827
2023-01-24	$10.02	$10.02	$10.02	$10.02	$10.02	1
2023-01-23	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-20	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-19	$10.02	$10.02	$10.02	$10.02	$10.02	101
2023-01-18	$10.02	$10.02	$10.02	$10.02	$10.02	200
2023-01-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-01-13	$10.00	$10.00	$10.00	$10.00	$10.00	200
2023-01-12	$10.02	$10.02	$10.02	$10.02	$10.02	200
2023-01-11	$9.97	$9.97	$9.97	$9.97	$9.97	1
2023-01-10	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-01-09	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-01-06	$9.98	$10.39	$9.97	$9.97	$9.97	3,140
2023-01-05	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-01-04	$9.97	$9.97	$9.97	$9.97	$9.97	200
2023-01-03	$9.97	$9.97	$9.97	$9.97	$9.97	180
2022-12-30	$9.96	$9.99	$9.96	$9.97	$9.97	900
2022-12-29	$9.96	$9.96	$9.96	$9.96	$9.96	163
2022-12-28	$10.14	$10.43	$9.96	$9.96	$9.96	600
2022-12-27	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-12-23	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-12-22	$9.91	$10.39	$9.86	$9.93	$9.93	1,400
2022-12-21	$9.95	$9.96	$9.86	$9.86	$9.86	1,090
2022-12-20	$9.87	$9.87	$9.87	$9.87	$9.87	90
2022-12-19	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-12-16	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-12-15	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-12-14	$9.89	$9.89	$9.89	$9.89	$9.89	100
2022-12-13	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-12-12	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-12-09	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-12-08	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-12-07	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-12-06	$9.90	$9.90	$9.87	$9.87	$9.87	2,801
2022-12-05	$9.89	$9.89	$9.89	$9.89	$9.89	100
2022-12-02	$9.89	$9.89	$9.89	$9.89	$9.89	100
2022-12-01	$9.89	$9.89	$9.89	$9.89	$9.89	100
2022-11-30	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-11-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-11-28	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-11-25	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-11-23	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-11-22	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-11-21	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-11-18	$9.86	$9.86	$9.85	$9.86	$9.86	1,701
2022-11-17	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-11-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-11-10	$9.85	$9.85	$9.85	$9.85	$9.85	4,300
2022-11-09	$9.90	$9.90	$9.90	$9.90	$9.90	603
2022-11-08	$9.91	$9.91	$9.88	$9.88	$9.88	2,765
2022-11-07	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-11-04	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-11-03	$9.96	$9.96	$9.96	$9.96	$9.96	26
2022-11-02	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-11-01	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-10-31	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-10-28	$9.96	$10.01	$9.96	$9.96	$9.96	31,702
2022-10-27	$9.94	$9.95	$9.92	$9.95	$9.95	19,117
2022-10-26	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-10-25	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-10-24	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-10-21	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-10-20	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-10-19	$9.87	$9.87	$9.87	$9.87	$9.87	393
2022-10-18	$9.85	$9.85	$9.85	$9.85	$9.85	117
2022-10-17	$10.01	$10.01	$10.01	$10.01	$10.01	30
2022-10-14	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-10-13	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-10-12	$10.01	$10.01	$10.01	$10.01	$10.01	7
2022-10-11	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-10-10	$9.86	$10.01	$9.85	$10.01	$10.01	475
2022-10-07	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-06	$9.89	$9.89	$9.89	$9.89	$9.89	112
2022-10-05	$9.87	$9.93	$9.85	$9.85	$9.85	1,500
2022-10-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-10-03	$9.85	$9.85	$9.85	$9.85	$9.85	4,392
2022-09-30	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-09-29	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-09-28	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-09-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-09-26	$9.85	$9.85	$9.85	$9.85	$9.85	3
2022-09-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-09-22	$9.85	$9.85	$9.85	$9.85	$9.85	2,115
2022-09-21	$9.85	$9.85	$9.85	$9.85	$9.85	8
2022-09-20	$9.84	$9.85	$9.84	$9.85	$9.85	303
2022-09-19	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-16	$9.82	$9.82	$9.82	$9.82	$9.82	404
2022-09-15	$9.82	$9.82	$9.80	$9.80	$9.80	800
2022-09-14	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-13	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-12	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-09	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-08	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-07	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-06	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-02	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-01	$9.83	$9.86	$9.82	$9.82	$9.82	11,947
2022-08-31	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-30	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-29	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-26	$9.82	$9.84	$9.82	$9.83	$9.83	1,619
2022-08-25	$9.82	$9.82	$9.82	$9.82	$9.82	254
2022-08-24	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-08-23	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-08-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-19	$9.85	$9.86	$9.81	$9.85	$9.85	11,200
2022-08-18	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-17	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-16	$9.82	$9.82	$9.82	$9.82	$9.82	2
2022-08-15	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-12	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-11	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-10	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-09	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-08-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-04	$9.85	$9.85	$9.85	$9.85	$9.85	300
2022-08-03	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-02	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-01	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-07-29	$9.83	$9.83	$9.81	$9.81	$9.81	32,945
2022-07-28	$9.81	$9.81	$9.81	$9.81	$9.81	1,000
2022-07-27	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-25	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-21	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-07-20	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-07-19	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-18	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-15	$9.83	$9.83	$9.80	$9.80	$9.80	1,000
2022-07-14	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-07-13	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-12	$9.82	$9.82	$9.82	$9.82	$9.82	800
2022-07-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-07-08	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-07-07	$9.77	$9.77	$9.77	$9.77	$9.77	300
2022-07-06	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-07-05	$9.77	$9.77	$9.77	$9.77	$9.77	1,750
2022-07-01	$9.83	$9.83	$9.83	$9.83	$9.83	9
2022-06-30	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-06-29	$9.83	$9.83	$9.83	$9.83	$9.83	25
2022-06-28	$9.83	$9.83	$9.83	$9.83	$9.83	1,002
2022-06-27	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-24	$9.76	$9.79	$9.76	$9.79	$9.79	1,500
2022-06-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-22	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-21	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-17	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-06-16	$9.78	$9.82	$9.78	$9.82	$9.82	2,000
2022-06-15	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-14	$9.80	$9.80	$9.79	$9.79	$9.79	5,000
2022-06-13	$9.79	$9.80	$9.79	$9.80	$9.80	7,010
2022-06-10	$9.78	$9.79	$9.78	$9.79	$9.79	33,850
2022-06-09	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-08	$9.76	$9.76	$9.76	$9.76	$9.76	3
2022-06-07	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-06	$9.77	$9.77	$9.76	$9.76	$9.76	2,000
2022-06-03	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-06-02	$9.79	$9.79	$9.79	$9.79	$9.79	6
2022-06-01	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-31	$9.79	$9.79	$9.79	$9.79	$9.79	9
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	200
2022-05-26	$9.77	$9.78	$9.76	$9.78	$9.78	982
2022-05-25	$9.77	$9.80	$9.77	$9.77	$9.77	17,723
2022-05-24	$9.78	$9.78	$9.77	$9.77	$9.77	550
2022-05-23	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-20	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-19	$9.78	$9.78	$9.78	$9.78	$9.78	1
2022-05-18	$9.78	$9.78	$9.78	$9.78	$9.78	12,965
2022-05-17	$9.78	$9.78	$9.77	$9.78	$9.78	10,710
2022-05-16	$9.80	$9.80	$9.78	$9.78	$9.78	2,449
2022-05-13	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-12	$9.79	$9.80	$9.78	$9.78	$9.78	6,001
2022-05-11	$9.81	$9.84	$9.78	$9.78	$9.78	7,555
2022-05-10	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-05-09	$9.89	$9.90	$9.88	$9.88	$9.88	7,695
2022-05-06	$9.90	$9.90	$9.87	$9.87	$9.87	600
2022-05-05	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-04	$9.84	$9.84	$9.84	$9.84	$9.84	100
2022-05-03	$9.90	$9.90	$9.90	$9.90	$9.90	3,183
2022-05-02	$9.92	$9.93	$9.90	$9.91	$9.91	14,990
2022-04-29	$10.01	$10.49	$9.89	$9.91	$9.91	56,926
2022-04-28	$10.06	$10.07	$10.00	$10.07	$10.07	2,300
2022-04-27	$9.97	$10.00	$9.96	$9.96	$9.96	21,200
2022-04-26	$10.43	$10.43	$9.95	$9.95	$9.95	7,312
2022-04-25	$10.08	$10.24	$9.96	$9.96	$9.96	3,512
2022-04-22	$10.10	$10.10	$10.10	$10.10	$10.10	1,100
2022-04-21	$10.00	$10.13	$10.00	$10.13	$10.13	5,312
2022-04-20	$10.00	$10.00	$10.00	$10.00	$10.00	2,000
2022-04-19	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-04-18	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-04-14	$9.95	$9.95	$9.95	$9.95	$9.95	23,300
2022-04-13	$9.93	$9.94	$9.93	$9.93	$9.93	1,900
2022-04-12	$9.93	$9.95	$9.90	$9.95	$9.95	300
2022-04-11	$9.92	$9.92	$9.92	$9.92	$9.92	100
2022-04-08	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-04-07	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-04-06	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-04-05	$9.97	$9.97	$9.97	$9.97	$9.97	1,000
2022-04-04	$9.88	$9.90	$9.88	$9.90	$9.90	3,000
2022-04-01	$9.88	$9.89	$9.86	$9.87	$9.87	4,800
2022-03-31	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-30	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-29	$9.84	$9.84	$9.84	$9.84	$9.84	2
2022-03-28	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-25	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-24	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-23	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-22	$9.84	$9.84	$9.84	$9.84	$9.84	2
2022-03-21	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-18	$9.84	$9.84	$9.84	$9.84	$9.84	2
2022-03-17	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-16	$9.92	$9.92	$9.82	$9.84	$9.84	1,500
2022-03-15	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-03-14	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-03-11	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-03-10	$10.02	$10.02	$10.02	$10.02	$10.02	100
2022-03-09	$9.95	$9.95	$9.95	$9.95	$9.95	2
2022-03-08	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-07	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-04	$9.95	$9.95	$9.95	$9.95	$9.95	9,900
2022-03-03	$9.93	$9.93	$9.93	$9.93	$9.93	100
2022-03-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-03-01	$9.84	$10.00	$9.84	$10.00	$10.00	1,668
2022-02-28	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-24	$9.82	$9.82	$9.82	$9.82	$9.82	1,000
2022-02-23	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-02-22	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-02-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-02-17	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-02-16	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-02-15	$9.90	$9.90	$9.90	$9.90	$9.90	8
2022-02-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-02-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-02-10	$9.88	$9.97	$9.88	$9.90	$9.90	24,510
2022-02-09	$9.88	$9.89	$9.88	$9.89	$9.89	1,243
2022-02-08	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-07	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-04	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-03	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-02	$9.85	$9.89	$9.83	$9.88	$9.88	34,750
2022-02-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-01-31	$9.85	$9.85	$9.85	$9.85	$9.85	500
2022-01-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-27	$9.85	$9.90	$9.82	$9.90	$9.90	4,400
2022-01-26	$9.85	$9.85	$9.85	$9.85	$9.85	2
2022-01-25	$9.94	$9.94	$9.85	$9.85	$9.85	5,159
2022-01-24	$9.94	$9.94	$9.94	$9.94	$9.94	18,878
2022-01-21	$9.94	$9.98	$9.94	$9.94	$9.94	2,188
2022-01-20	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-01-19	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-01-18	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-01-14	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-01-13	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-01-12	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-01-11	$10.38	$10.38	$10.38	$10.38	$10.38	30
2022-01-10	$10.38	$10.38	$10.38	$10.38	$10.38	0
2022-01-07	$10.38	$10.38	$10.38	$10.38	$10.38	1,001
2022-01-06	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-05	$9.95	$9.95	$9.95	$9.95	$9.95	490
2022-01-04	$9.95	$10.02	$9.95	$9.99	$9.99	4,639
2022-01-03	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-12-31	$9.95	$9.95	$9.89	$9.89	$9.89	1,010
2021-12-30	$9.98	$10.00	$9.95	$9.98	$9.98	20,357
2021-12-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-28	$10.00	$10.00	$10.00	$10.00	$10.00	110
2021-12-27	$10.00	$10.00	$10.00	$10.00	$10.00	201
2021-12-23	$10.01	$10.01	$10.01	$10.01	$10.01	220
2021-12-22	$10.01	$10.02	$10.00	$10.00	$10.00	10,952
2021-12-21	$10.02	$10.02	$10.02	$10.02	$10.02	17
2021-12-20	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-12-17	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-12-16	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-12-15	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-12-14	$10.01	$10.02	$10.01	$10.02	$10.02	507
2021-12-13	$10.03	$10.04	$10.01	$10.01	$10.01	2,027
2021-12-10	$10.01	$10.04	$10.01	$10.01	$10.01	1,033
2021-12-09	$10.04	$10.04	$10.04	$10.04	$10.04	500
2021-12-08	$10.03	$10.03	$10.03	$10.03	$10.03	0
2021-12-07	$10.03	$10.04	$10.03	$10.03	$10.03	1,019
2021-12-06	$10.07	$10.32	$10.04	$10.26	$10.26	53,135
2021-12-03	$10.11	$10.11	$10.09	$10.10	$10.10	5,132
2021-12-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-12-01	$10.40	$10.40	$10.20	$10.30	$10.30	2,028
2021-11-30	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-11-29	$10.01	$10.01	$10.01	$10.01	$10.01	3
2021-11-26	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-11-24	$10.01	$10.01	$10.01	$10.01	$10.01	503
2021-11-23	$10.25	$10.25	$10.08	$10.09	$10.09	14,358
2021-11-22	$10.12	$10.12	$10.12	$10.12	$10.12	6
2021-11-19	$10.13	$10.13	$10.12	$10.12	$10.12	3,355
2021-11-18	$10.10	$10.13	$10.10	$10.13	$10.13	31,564
2021-11-17	$10.21	$10.21	$10.14	$10.18	$10.18	400
2021-11-16	$10.02	$10.02	$10.02	$10.02	$10.02	512
2021-11-15	$10.22	$10.22	$10.22	$10.22	$10.22	489
2021-11-12	$10.10	$10.21	$10.05	$10.21	$10.21	2,700
2021-11-11	$10.24	$10.76	$10.14	$10.14	$10.14	1,800
2021-11-10	$10.20	$10.28	$10.20	$10.28	$10.28	13,977
2021-11-09	$10.46	$10.81	$10.19	$10.20	$10.20	11,789
2021-11-08	$10.23	$10.25	$10.21	$10.21	$10.21	3,240
2021-11-05	$10.30	$10.30	$10.28	$10.28	$10.28	1,527
2021-11-04	$10.35	$10.35	$10.30	$10.30	$10.30	3,021
2021-11-03	$10.35	$10.64	$10.28	$10.30	$10.30	17,563
2021-11-02	$10.15	$10.64	$10.15	$10.18	$10.18	44,453
2021-11-01	$10.15	$10.27	$10.15	$10.27	$10.27	34,532
2021-10-29	$10.12	$10.12	$10.12	$10.12	$10.12	1,004
2021-10-28	$10.15	$10.15	$10.15	$10.15	$10.15	33
2021-10-27	$10.10	$10.15	$10.10	$10.15	$10.15	49,219
2021-10-26	$10.00	$10.12	$10.00	$10.12	$10.12	39,134
2021-10-25	$9.95	$10.09	$9.95	$10.01	$10.01	228,665
2021-10-22	$9.92	$9.92	$9.92	$9.92	$9.92	150
2021-10-21	$9.92	$9.92	$9.91	$9.92	$9.92	4,661
2021-10-20	$9.92	$9.92	$9.92	$9.92	$9.92	600
2021-10-19	$9.91	$9.93	$9.87	$9.93	$9.93	146,749
2021-10-18	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-10-15	$9.95	$9.95	$9.92	$9.93	$9.93	6,941
2021-10-14	$9.91	$9.91	$9.91	$9.91	$9.91	1,002
2021-10-13	$9.94	$9.94	$9.94	$9.94	$9.94	227
2021-10-12	$9.94	$9.95	$9.94	$9.95	$9.95	331
2021-10-11	$9.93	$9.93	$9.93	$9.93	$9.93	1
2021-10-08	$9.93	$9.93	$9.93	$9.93	$9.93	21
2021-10-07	$9.89	$9.96	$9.89	$9.93	$9.93	19,196
2021-10-06	$9.91	$9.91	$9.85	$9.87	$9.87	6,301
2021-10-05	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-10-04	$9.91	$9.92	$9.91	$9.92	$9.92	301
2021-10-01	$9.90	$9.90	$9.90	$9.90	$9.90	100
2021-09-30	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-09-29	$9.83	$9.88	$9.82	$9.88	$9.88	1,500
2021-09-28	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-09-27	$9.93	$9.93	$9.93	$9.93	$9.93	1,000
2021-09-24	$9.90	$9.92	$9.90	$9.91	$9.91	1,811
2021-09-23	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-09-22	$9.82	$9.90	$9.82	$9.86	$9.86	1,634
2021-09-21	$9.89	$9.89	$9.86	$9.87	$9.87	664
2021-09-20	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-09-17	$9.93	$9.93	$9.93	$9.93	$9.93	1,200
2021-09-16	$9.96	$9.96	$9.96	$9.96	$9.96	252
2021-09-15	$9.90	$9.96	$9.90	$9.96	$9.96	22,779
2021-09-14	$9.92	$9.92	$9.90	$9.90	$9.90	1,105
2021-09-13	$9.83	$9.83	$9.83	$9.83	$9.83	548
2021-09-10	$9.87	$9.96	$9.87	$9.88	$9.88	2,402
2021-09-09	$9.90	$9.94	$9.88	$9.88	$9.88	2,202
2021-09-08	$9.96	$9.96	$9.83	$9.84	$9.84	2,600
2021-09-07	$9.96	$9.96	$9.87	$9.87	$9.87	3,632
2021-09-03	$9.89	$9.89	$9.89	$9.89	$9.89	500
2021-09-02	$9.90	$9.90	$9.90	$9.90	$9.90	1,009
2021-09-01	$9.90	$9.96	$9.90	$9.95	$9.95	3,360
2021-08-31	$9.90	$9.90	$9.90	$9.90	$9.90	1,000
2021-08-30	$9.91	$9.91	$9.91	$9.91	$9.91	3
2021-08-27	$9.91	$9.91	$9.91	$9.91	$9.91	515
2021-08-26	$9.90	$9.90	$9.90	$9.90	$9.90	1,000
2021-08-25	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-24	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-23	$9.96	$9.96	$9.96	$9.96	$9.96	13
2021-08-20	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-19	$9.96	$9.96	$9.96	$9.96	$9.96	2
2021-08-18	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-17	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-16	$9.96	$9.96	$9.96	$9.96	$9.96	150
2021-08-13	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-08-12	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-08-11	$9.95	$9.96	$9.91	$9.91	$9.91	5,700
2021-08-10	$9.97	$9.98	$9.91	$9.91	$9.91	4,283
2021-08-09	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-06	$9.96	$9.96	$9.96	$9.96	$9.96	150
2021-08-05	$9.93	$9.93	$9.93	$9.93	$9.93	4
2021-08-04	$9.93	$9.94	$9.91	$9.93	$9.93	69,574
2021-08-03	$9.92	$9.96	$9.92	$9.95	$9.95	29,912
2021-08-02	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-07-30	$9.94	$9.96	$9.94	$9.96	$9.96	2,993
2021-07-29	$9.91	$9.93	$9.91	$9.93	$9.93	64,843
2021-07-28	$9.94	$9.94	$9.92	$9.92	$9.92	108,639
2021-07-27	$9.93	$9.99	$9.90	$9.92	$9.92	56,499
2021-07-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-07-23	$10.00	$10.00	$10.00	$10.00	$10.00	10
2021-07-22	$9.99	$10.00	$9.99	$10.00	$10.00	5,420
2021-07-21	$9.95	$10.00	$9.95	$10.00	$10.00	20,451
2021-07-20	$9.94	$9.96	$9.94	$9.96	$9.96	81,362
2021-07-19	$9.94	$9.95	$9.93	$9.95	$9.95	11,354
2021-07-16	$9.97	$9.97	$9.97	$9.97	$9.97	600
2021-07-15	$9.92	$9.98	$9.92	$9.98	$9.98	22,538
2021-07-14	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-07-13	$9.97	$9.97	$9.96	$9.96	$9.96	850
2021-07-12	$9.91	$9.91	$9.91	$9.91	$9.91	101
2021-07-09	$9.98	$10.00	$9.97	$9.99	$9.99	137,473
2021-07-08	$9.97	$9.98	$9.96	$9.98	$9.98	27,276
2021-07-07	$9.97	$9.97	$9.93	$9.93	$9.93	124,866
2021-07-06	$9.96	$9.97	$9.92	$9.95	$9.95	40,894
2021-07-02	$9.96	$9.97	$9.94	$9.96	$9.96	6,587
2021-07-01	$9.97	$9.97	$9.96	$9.97	$9.97	46,988
2021-06-30	$9.94	$9.97	$9.92	$9.95	$9.95	34,034
2021-06-29	$9.94	$9.97	$9.94	$9.96	$9.96	5,864
2021-06-28	$9.97	$9.97	$9.95	$9.96	$9.96	7,461
2021-06-25	$9.97	$9.97	$9.97	$9.97	$9.97	10,601
2021-06-24	$9.97	$9.97	$9.96	$9.96	$9.96	1,364
2021-06-23	$9.96	$9.96	$9.96	$9.96	$9.96	2,275
2021-06-22	$9.96	$9.96	$9.96	$9.96	$9.96	1,200
2021-06-21	$9.97	$9.99	$9.95	$9.96	$9.96	112,824
2021-06-18	$9.95	$9.96	$9.95	$9.96	$9.96	6,920
2021-06-17	$9.92	$9.95	$9.92	$9.92	$9.92	1,751
2021-06-16	$9.94	$9.94	$9.91	$9.91	$9.91	16,710
2021-06-15	$9.93	$9.93	$9.93	$9.93	$9.93	121
2021-06-14	$9.96	$9.96	$9.96	$9.96	$9.96	3
2021-06-11	$9.93	$9.96	$9.93	$9.96	$9.96	2,656
2021-06-10	$9.92	$9.92	$9.90	$9.91	$9.91	1,086,775
2021-06-09	$9.94	$9.95	$9.92	$9.94	$9.94	62,060
2021-06-08	$9.97	$9.98	$9.93	$9.98	$9.98	127,150
2021-06-07	$9.93	$9.94	$9.93	$9.93	$9.93	1,400
2021-06-04	$9.96	$9.97	$9.94	$9.95	$9.95	50,048
2021-06-03	$9.95	$9.97	$9.90	$9.90	$9.90	426,332
2021-06-02	$10.00	$10.00	$9.96	$9.97	$9.97	15,730
2021-06-01	$9.99	$9.99	$9.99	$9.99	$9.99	231
2021-05-28	$9.99	$9.99	$9.99	$9.99	$9.99	9,201
2021-05-27	$10.00	$10.00	$9.97	$9.97	$9.97	734
2021-05-26	$10.00	$10.00	$10.00	$10.00	$10.00	1
2021-05-25	$10.02	$10.08	$9.97	$10.00	$10.00	2,402
2021-05-24	$9.97	$10.02	$9.97	$9.97	$9.97	3,337
2021-05-21	$9.98	$9.98	$9.98	$9.98	$9.98	1
2021-05-20	$9.94	$9.98	$9.94	$9.98	$9.98	53,284
2021-05-19	$9.98	$10.00	$9.94	$10.00	$10.00	6,005
2021-05-18	$9.94	$9.99	$9.94	$9.99	$9.99	316,247
2021-05-17	$9.97	$10.00	$9.94	$10.00	$10.00	164,497
2021-05-14	$9.97	$10.00	$9.97	$10.00	$10.00	6,972
2021-05-13	$10.03	$10.03	$9.97	$9.99	$9.99	30,030
2021-05-12	$9.97	$10.00	$9.97	$10.00	$10.00	16,969
2021-05-11	$9.97	$10.00	$9.97	$9.99	$9.99	75,828
2021-05-10	$10.00	$10.00	$9.96	$10.00	$10.00	484,843
2021-05-07	$10.00	$10.01	$9.97	$10.00	$10.00	3,463,604

B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRIVU) News Headlines

Recent B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRIVU) News

Similar Companies to B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRIVU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War) (BRIVU) Exchange: NASDAQ