Berjaya Media Berhad (BRJYF) Exchange: OTCGREY

Data as of March 29, 2024

$0.01 ($0.00) 0.00%

Berjaya Media Berhad - Daily Information
Click for more stock information on Berjaya Media Berhad.
Daily Information Data
Date March 29, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Berjaya Media Berhad (BRJYF)

Berjaya Media Berhad

Historical Stock Data for Berjaya Media Berhad (BRJYF)

Date Open High Low Close Adj.Close Volume
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 55
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 12
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 750
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 23
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 62
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 30
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 31
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 81
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 40
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 114
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 62
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 120
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 12
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 110
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 15
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 20
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 125
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 172
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 5
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 390
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 4
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 62
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 19
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 75
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 2
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 25
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 63
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 75
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 19
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 5
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 50
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 5
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 166
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 18
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 15

Berjaya Media Berhad (BRJYF) News Headlines

Recent Berjaya Media Berhad (BRJYF) News
Similar Companies to Berjaya Media Berhad (BRJYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.