British Land Co plc (BRLAF) Exchange: PINK

  1. Overview
  2. British Land Co plc (BRLAF)

Data as of April 25, 2024

$4.55 ($0.00) 0.00%

British Land Co plc - Daily Information
Click for more stock information on British Land Co plc.
Daily Information Data
Date April 25, 2024
Open $4.55
Previous Close $4.55
High $4.55
Low $4.55
Adjusted Open $4.55
Previous Adjusted Close $4.55
Adjusted High $4.55
Adjusted Low $4.55

About British Land Co plc (BRLAF)

No Description Available

Invest in British Land Co plc (BRLAF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for British Land Co plc (BRLAF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-03-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-03-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-03-12 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-03-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-03-08 $4.55 $4.55 $4.55 $4.55 $4.55 4
2024-03-07 $4.55 $4.55 $4.55 $4.55 $4.55 984
2024-03-06 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-03-05 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-03-04 $4.52 $4.52 $4.52 $4.52 $4.52 1,250
2024-03-01 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-29 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-28 $4.52 $4.52 $4.52 $4.52 $4.52 1
2024-02-27 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-23 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-22 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-21 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-20 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-16 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-14 $4.52 $4.52 $4.52 $4.52 $4.52 682
2024-02-13 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-12 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-09 $4.66 $4.66 $4.66 $4.66 $4.66 40,000
2024-02-08 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-07 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-06 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-05 $4.73 $4.73 $4.73 $4.73 $4.73 1,200
2024-02-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-02-01 $4.80 $4.80 $4.80 $4.80 $4.80 220
2024-01-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-24 $4.95 $4.95 $4.95 $4.95 $4.95 2
2024-01-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-11 $4.95 $4.95 $4.95 $4.95 $4.95 2
2024-01-10 $4.95 $4.95 $4.95 $4.95 $4.95 3,000
2024-01-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-02 $4.95 $4.95 $4.95 $4.95 $4.95 653
2023-12-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-22 $4.95 $4.95 $4.95 $4.95 $4.95 1,400
2023-12-21 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-20 $5.28 $5.28 $5.28 $5.28 $5.28 1,400
2023-12-19 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-18 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-15 $5.28 $5.28 $5.28 $5.28 $5.28 1,000
2023-12-14 $5.26 $5.28 $5.16 $5.28 $5.28 12,344
2023-12-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-12-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-12-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-12-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-12-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-12-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-12-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-12-04 $4.20 $4.20 $4.20 $4.20 $4.20 2,000
2023-12-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-11-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-11-29 $4.20 $4.20 $4.20 $4.20 $4.20 20,054
2023-11-28 $4.20 $4.20 $4.20 $4.20 $4.20 500
2023-11-27 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-11-24 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-11-22 $4.41 $4.41 $4.41 $4.41 $4.27 0
2023-11-21 $4.41 $4.41 $4.41 $4.41 $4.27 0
2023-11-20 $4.41 $4.41 $4.41 $4.41 $4.27 536
2023-11-17 $4.17 $4.17 $4.17 $4.17 $4.03 0
2023-11-16 $4.48 $4.48 $4.17 $4.17 $4.03 4,063
2023-11-15 $3.75 $3.75 $3.75 $3.75 $3.63 0
2023-11-14 $3.75 $3.75 $3.75 $3.75 $3.63 7,500
2023-11-13 $3.88 $3.94 $3.75 $3.75 $3.63 1,481
2023-11-10 $3.89 $3.89 $3.89 $3.89 $3.76 0
2023-11-09 $3.89 $3.89 $3.89 $3.89 $3.76 0
2023-11-08 $4.07 $4.07 $3.89 $3.89 $3.76 440
2023-11-07 $3.92 $3.92 $3.92 $3.92 $3.79 0
2023-11-06 $3.92 $3.92 $3.92 $3.92 $3.79 0
2023-11-03 $4.09 $4.09 $3.92 $3.92 $3.92 712
2023-11-02 $3.86 $3.86 $3.86 $3.86 $3.86 250
2023-11-01 $3.78 $3.78 $3.78 $3.78 $3.78 2,478
2023-10-31 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-30 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-27 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-26 $3.67 $3.67 $3.67 $3.67 $3.67 3,812
2023-10-25 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-24 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-23 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-20 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-19 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-18 $3.67 $3.67 $3.67 $3.67 $3.67 22,311
2023-10-17 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-16 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-13 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-12 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-11 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-10 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-09 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-06 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-05 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-04 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-10-03 $3.67 $3.67 $3.67 $3.67 $3.67 50
2023-10-02 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-09-29 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-09-28 $3.67 $3.67 $3.67 $3.67 $3.67 28,048
2023-09-27 $3.67 $3.67 $3.67 $3.67 $3.67 39,942
2023-09-26 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-09-25 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-09-22 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-09-21 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-09-20 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-09-19 $3.67 $3.67 $3.67 $3.67 $3.67 253
2023-09-18 $3.75 $3.75 $3.75 $3.75 $3.75 12,207
2023-09-15 $3.89 $3.89 $3.89 $3.89 $3.89 1,327
2023-09-14 $3.89 $3.89 $3.89 $3.89 $3.89 500
2023-09-13 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-09-12 $3.89 $3.89 $3.89 $3.89 $3.89 1,503
2023-09-11 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-09-08 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-09-07 $3.89 $3.89 $3.89 $3.89 $3.89 12,533
2023-09-06 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-09-05 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-09-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-31 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-30 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-29 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-28 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-25 $4.02 $4.02 $4.02 $4.02 $4.02 5,250
2023-08-24 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-23 $4.02 $4.02 $4.02 $4.02 $4.02 51,033
2023-08-22 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-18 $4.02 $4.02 $4.02 $4.02 $4.02 1,500
2023-08-17 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-16 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-08-15 $4.02 $4.02 $4.02 $4.02 $4.02 313
2023-08-14 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-08-11 $4.29 $4.29 $4.29 $4.29 $4.29 3
2023-08-10 $4.29 $4.29 $4.29 $4.29 $4.29 16,417
2023-08-09 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-08-08 $4.29 $4.29 $4.29 $4.29 $4.29 4,023
2023-08-07 $4.29 $4.29 $4.29 $4.29 $4.29 2,938
2023-08-04 $4.29 $4.29 $4.29 $4.29 $4.29 90
2023-08-03 $4.29 $4.29 $4.29 $4.29 $4.29 24
2023-08-02 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-08-01 $4.29 $4.29 $4.29 $4.29 $4.29 4,768
2023-07-31 $4.29 $4.29 $4.29 $4.29 $4.29 1
2023-07-28 $4.29 $4.29 $4.29 $4.29 $4.29 629
2023-07-27 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-07-26 $4.51 $4.51 $4.51 $4.51 $4.51 5,232
2023-07-25 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-07-24 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-07-21 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-07-20 $4.50 $4.51 $4.50 $4.51 $4.51 6,814
2023-07-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-07-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-07-17 $4.13 $4.13 $4.13 $4.13 $4.13 6,588
2023-07-14 $4.30 $4.30 $4.13 $4.13 $4.13 1,932
2023-07-13 $4.20 $4.29 $4.20 $4.29 $4.29 6,556
2023-07-12 $4.20 $4.20 $4.20 $4.20 $4.20 147
2023-07-11 $3.87 $3.87 $3.87 $3.87 $3.87 2
2023-07-10 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-07-07 $3.87 $3.87 $3.87 $3.87 $3.87 2,940
2023-07-06 $3.87 $3.87 $3.87 $3.87 $3.87 6,592
2023-07-05 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-07-03 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-06-30 $3.75 $3.75 $3.74 $3.74 $3.74 2,598
2023-06-29 $3.73 $3.81 $3.73 $3.81 $3.81 16,302
2023-06-28 $3.78 $3.78 $3.78 $3.78 $3.78 44,241
2023-06-27 $3.93 $3.93 $3.93 $3.93 $3.93 60
2023-06-26 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-06-23 $3.93 $3.93 $3.93 $3.93 $3.93 537
2023-06-22 $4.02 $4.02 $3.93 $3.93 $3.93 422
2023-06-21 $4.28 $4.28 $4.28 $4.28 $4.28 53
2023-06-20 $4.28 $4.28 $4.28 $4.28 $4.14 0
2023-06-16 $4.28 $4.28 $4.28 $4.28 $4.14 0
2023-06-15 $4.28 $4.28 $4.28 $4.28 $4.14 600
2023-06-14 $4.28 $4.28 $4.28 $4.28 $4.14 29,755
2023-06-13 $4.20 $4.20 $4.20 $4.20 $4.07 12
2023-06-12 $4.20 $4.20 $4.20 $4.20 $4.07 0
2023-06-09 $4.20 $4.20 $4.20 $4.20 $4.07 0
2023-06-08 $4.20 $4.20 $4.20 $4.20 $4.07 37,673
2023-06-07 $4.38 $4.38 $4.38 $4.38 $4.24 0
2023-06-06 $4.38 $4.38 $4.38 $4.38 $4.24 0
2023-06-05 $4.39 $4.39 $4.38 $4.38 $4.24 660
2023-06-02 $4.43 $4.43 $4.43 $4.43 $4.28 1,024
2023-06-01 $4.34 $4.34 $4.34 $4.34 $4.20 170
2023-05-31 $4.26 $4.27 $4.26 $4.27 $4.13 22,696
2023-05-30 $4.66 $4.66 $4.66 $4.66 $4.51 2
2023-05-26 $4.66 $4.66 $4.66 $4.66 $4.51 665
2023-05-25 $4.66 $4.66 $4.66 $4.66 $4.51 0
2023-05-24 $4.66 $4.66 $4.66 $4.66 $4.51 58
2023-05-23 $4.66 $4.66 $4.66 $4.66 $4.51 0
2023-05-22 $4.66 $4.66 $4.66 $4.66 $4.51 0
2023-05-19 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-05-18 $4.66 $4.66 $4.66 $4.66 $4.66 23
2023-05-17 $4.66 $4.66 $4.66 $4.66 $4.66 6
2023-05-16 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-05-15 $4.66 $4.66 $4.66 $4.66 $4.66 21
2023-05-12 $4.66 $4.66 $4.66 $4.66 $4.66 15,380
2023-05-11 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-05-10 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-05-09 $4.92 $4.92 $4.92 $4.92 $4.92 14,620
2023-05-08 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-05-05 $4.92 $4.92 $4.92 $4.92 $4.92 15
2023-05-04 $4.92 $4.92 $4.92 $4.92 $4.92 161
2023-05-03 $5.03 $5.03 $5.03 $5.03 $5.03 0
2023-05-02 $5.03 $5.03 $5.03 $5.03 $5.03 0
2023-05-01 $5.03 $5.03 $5.03 $5.03 $5.03 0
2023-04-28 $5.03 $5.03 $5.03 $5.03 $5.03 133
2023-04-27 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-04-26 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-04-25 $4.84 $4.84 $4.84 $4.84 $4.84 1,250
2023-04-24 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-04-21 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-04-20 $4.84 $4.84 $4.84 $4.84 $4.84 80
2023-04-19 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-04-18 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-04-17 $4.86 $4.86 $4.84 $4.84 $4.84 347
2023-04-14 $4.90 $4.90 $4.90 $4.90 $4.90 2,500
2023-04-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-04-12 $4.90 $4.90 $4.90 $4.90 $4.90 150
2023-04-11 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-04-10 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-04-06 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-04-05 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-04-04 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-04-03 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-03-31 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-03-30 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-03-29 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-03-28 $4.65 $4.73 $4.65 $4.69 $4.69 2,221
2023-03-27 $4.49 $4.50 $4.49 $4.50 $4.50 703
2023-03-24 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-23 $5.22 $5.22 $5.22 $5.22 $5.22 5
2023-03-22 $5.22 $5.22 $5.22 $5.22 $5.22 19
2023-03-21 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-20 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-17 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-16 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-15 $5.22 $5.22 $5.22 $5.22 $5.22 9,492
2023-03-14 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-13 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-10 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-09 $5.22 $5.22 $5.22 $5.22 $5.22 19
2023-03-08 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-07 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-06 $5.22 $5.22 $5.22 $5.22 $5.22 26
2023-03-03 $5.22 $5.22 $5.22 $5.22 $5.22 383
2023-03-02 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-03-01 $5.22 $5.22 $5.22 $5.22 $5.22 5,544
2023-02-28 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-02-27 $5.46 $5.46 $5.44 $5.44 $5.44 3,266
2023-02-24 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-02-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-02-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-02-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-02-17 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-02-16 $5.55 $5.55 $5.55 $5.55 $5.55 1,700
2023-02-15 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-02-14 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-02-13 $5.73 $5.73 $5.73 $5.73 $5.73 20
2023-02-10 $5.73 $5.73 $5.73 $5.73 $5.73 4
2023-02-09 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-02-08 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-02-07 $5.73 $5.73 $5.73 $5.73 $5.73 33
2023-02-06 $5.73 $5.73 $5.73 $5.73 $5.73 6
2023-02-03 $5.73 $5.73 $5.73 $5.73 $5.73 2,142
2023-02-02 $5.57 $5.57 $5.57 $5.57 $5.57 481
2023-02-01 $5.57 $5.57 $5.57 $5.57 $5.57 0
2023-01-31 $5.57 $5.57 $5.57 $5.57 $5.57 0
2023-01-30 $5.47 $5.57 $5.47 $5.57 $5.57 481
2023-01-27 $5.45 $5.45 $5.45 $5.45 $5.45 3
2023-01-26 $5.45 $5.45 $5.45 $5.45 $5.45 3,988
2023-01-25 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-01-24 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-01-23 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-01-20 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-01-19 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-01-18 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-01-17 $5.31 $5.31 $5.31 $5.31 $5.31 18
2023-01-13 $5.31 $5.31 $5.31 $5.31 $5.31 5
2023-01-12 $5.24 $5.31 $5.24 $5.31 $5.31 1,642
2023-01-11 $5.03 $5.03 $5.03 $5.03 $5.03 1
2023-01-10 $5.03 $5.03 $5.03 $5.03 $5.03 0
2023-01-09 $5.00 $5.03 $5.00 $5.03 $5.03 11,143
2023-01-06 $4.79 $4.79 $4.79 $4.79 $4.79 15
2023-01-05 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-01-04 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-01-03 $4.79 $4.79 $4.79 $4.79 $4.79 0
2022-12-30 $4.79 $4.79 $4.79 $4.79 $4.79 0
2022-12-29 $4.66 $4.79 $4.66 $4.79 $4.79 1,350
2022-12-28 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-12-27 $4.60 $4.69 $4.53 $4.69 $4.69 658
2022-12-23 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-12-22 $4.68 $4.92 $4.54 $4.54 $4.54 559
2022-12-21 $4.74 $4.74 $4.74 $4.74 $4.74 0
2022-12-20 $4.74 $4.74 $4.74 $4.74 $4.74 0
2022-12-19 $4.74 $4.74 $4.74 $4.74 $4.74 573
2022-12-16 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-12-15 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-12-14 $4.96 $4.96 $4.96 $4.96 $4.96 215
2022-12-13 $4.88 $4.88 $4.88 $4.88 $4.88 494
2022-12-12 $4.71 $4.71 $4.71 $4.71 $4.71 5,445
2022-12-09 $4.87 $4.87 $4.87 $4.87 $4.87 801
2022-12-08 $4.84 $4.84 $4.84 $4.84 $4.84 377
2022-12-07 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-06 $4.82 $4.82 $4.82 $4.82 $4.82 127
2022-12-05 $4.84 $4.84 $4.84 $4.84 $4.84 15
2022-12-02 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-12-01 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-11-30 $4.84 $4.84 $4.84 $4.84 $4.84 258
2022-11-29 $4.84 $4.84 $4.84 $4.84 $4.84 5,971
2022-11-28 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-11-25 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-11-23 $5.07 $5.07 $5.07 $5.07 $5.07 142
2022-11-22 $4.92 $4.92 $4.86 $4.86 $4.73 5,302
2022-11-21 $4.74 $4.74 $4.74 $4.74 $4.61 5,985
2022-11-18 $4.74 $4.74 $4.74 $4.74 $4.61 298
2022-11-17 $4.52 $4.52 $4.52 $4.52 $4.40 0
2022-11-16 $4.60 $4.60 $4.52 $4.52 $4.40 586
2022-11-15 $4.72 $4.72 $4.72 $4.72 $4.59 312
2022-11-14 $4.59 $4.59 $4.59 $4.59 $4.47 0
2022-11-11 $4.59 $4.59 $4.59 $4.59 $4.47 0
2022-11-10 $4.59 $4.59 $4.59 $4.59 $4.47 312
2022-11-09 $4.38 $4.38 $4.38 $4.38 $4.26 7
2022-11-08 $4.38 $4.38 $4.38 $4.38 $4.26 0
2022-11-07 $4.38 $4.38 $4.38 $4.38 $4.26 644
2022-11-04 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-11-03 $4.08 $4.08 $4.08 $4.08 $4.08 7,754
2022-11-02 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-11-01 $4.17 $4.17 $4.17 $4.17 $4.17 2,000
2022-10-31 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-10-28 $4.16 $4.16 $4.16 $4.16 $4.16 3
2022-10-27 $4.16 $4.16 $4.16 $4.16 $4.16 3,099
2022-10-26 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-10-25 $4.16 $4.16 $4.16 $4.16 $4.16 10,117
2022-10-24 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-10-21 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-10-20 $3.85 $3.85 $3.85 $3.85 $3.85 662
2022-10-19 $3.84 $3.84 $3.84 $3.84 $3.84 7,129
2022-10-18 $3.90 $3.90 $3.90 $3.90 $3.90 16,658
2022-10-17 $3.67 $3.67 $3.67 $3.67 $3.67 13,245
2022-10-14 $3.67 $3.67 $3.67 $3.67 $3.67 36,046
2022-10-13 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-10-12 $3.68 $3.68 $3.68 $3.68 $3.68 20,345
2022-10-11 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-10-10 $3.68 $3.68 $3.68 $3.68 $3.68 19,622
2022-10-07 $3.75 $3.75 $3.68 $3.68 $3.68 759
2022-10-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-10-05 $3.87 $3.87 $3.87 $3.87 $3.87 2,527
2022-10-04 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-10-03 $3.82 $3.82 $3.82 $3.82 $3.82 5,000
2022-09-30 $3.82 $3.82 $3.82 $3.82 $3.82 152
2022-09-29 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-09-28 $3.68 $3.68 $3.68 $3.68 $3.68 2,662
2022-09-27 $4.60 $4.60 $4.60 $4.60 $4.60 6,812
2022-09-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-09-23 $4.60 $4.60 $4.60 $4.60 $4.60 46,004
2022-09-22 $4.60 $4.60 $4.60 $4.60 $4.60 3
2022-09-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-09-20 $4.60 $4.60 $4.60 $4.60 $4.60 3
2022-09-19 $4.60 $4.60 $4.60 $4.60 $4.60 5
2022-09-16 $4.60 $4.60 $4.60 $4.60 $4.60 1,364
2022-09-15 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-09-14 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-09-13 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-09-12 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-09-09 $4.82 $4.82 $4.82 $4.82 $4.82 2,519
2022-09-08 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-09-07 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-09-06 $4.82 $4.82 $4.82 $4.82 $4.82 5,069
2022-09-02 $4.82 $4.82 $4.82 $4.82 $4.82 2,688
2022-09-01 $4.79 $4.79 $4.74 $4.74 $4.74 31,292
2022-08-31 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-08-30 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-08-29 $5.17 $5.17 $5.17 $5.17 $5.17 30,354
2022-08-26 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-08-25 $5.17 $5.17 $5.17 $5.17 $5.17 30,354
2022-08-24 $5.10 $5.10 $5.10 $5.10 $5.10 153
2022-08-23 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-08-22 $5.38 $5.38 $5.38 $5.38 $5.38 204
2022-08-19 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-18 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-17 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-16 $5.72 $5.72 $5.72 $5.72 $5.72 3
2022-08-15 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-12 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-11 $5.72 $5.72 $5.72 $5.72 $5.72 4
2022-08-10 $5.72 $5.72 $5.72 $5.72 $5.72 10
2022-08-09 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-08 $5.72 $5.72 $5.72 $5.72 $5.72 16,621
2022-08-05 $5.89 $5.89 $5.89 $5.89 $5.89 3
2022-08-04 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-08-03 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-08-02 $5.89 $5.89 $5.89 $5.89 $5.89 1
2022-08-01 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-07-29 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-07-28 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-07-27 $5.89 $5.89 $5.89 $5.89 $5.89 45
2022-07-26 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-07-25 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-07-22 $5.89 $5.89 $5.89 $5.89 $5.89 9,918
2022-07-21 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-07-20 $5.59 $5.59 $5.59 $5.59 $5.59 208
2022-07-19 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-07-18 $5.41 $5.41 $5.41 $5.41 $5.41 38
2022-07-15 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-07-14 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-07-13 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-07-12 $5.41 $5.41 $5.41 $5.41 $5.41 416
2022-07-11 $5.34 $5.34 $5.34 $5.34 $5.34 44
2022-07-08 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-07-07 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-07-06 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-07-05 $5.34 $5.34 $5.34 $5.34 $5.34 929
2022-07-01 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-06-30 $5.47 $5.47 $5.47 $5.47 $5.47 124
2022-06-29 $5.91 $5.91 $5.91 $5.91 $5.91 30
2022-06-28 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-06-27 $5.91 $5.91 $5.91 $5.91 $5.91 111
2022-06-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-06-23 $6.17 $6.17 $6.17 $6.17 $6.17 24,589
2022-06-22 $6.17 $6.17 $6.17 $6.17 $6.17 2,743
2022-06-21 $6.34 $6.34 $6.34 $6.34 $6.20 33
2022-06-17 $6.34 $6.34 $6.34 $6.34 $6.20 3,652
2022-06-16 $6.34 $6.34 $6.34 $6.34 $6.20 98
2022-06-15 $6.34 $6.34 $6.34 $6.34 $6.20 54
2022-06-14 $6.34 $6.34 $6.34 $6.34 $6.20 0
2022-06-13 $6.34 $6.34 $6.34 $6.34 $6.20 581
2022-06-10 $6.30 $6.30 $6.30 $6.30 $6.16 20
2022-06-09 $6.30 $6.30 $6.30 $6.30 $6.16 0
2022-06-08 $6.30 $6.30 $6.30 $6.30 $6.16 0
2022-06-07 $6.30 $6.30 $6.30 $6.30 $6.16 0
2022-06-06 $6.30 $6.30 $6.30 $6.30 $6.16 0
2022-06-03 $6.30 $6.30 $6.30 $6.30 $6.16 28
2022-06-02 $6.30 $6.30 $6.30 $6.30 $6.16 0
2022-06-01 $6.30 $6.30 $6.30 $6.30 $6.16 1,152
2022-05-31 $6.67 $6.67 $6.67 $6.67 $6.52 938
2022-05-27 $6.63 $6.63 $6.55 $6.55 $6.40 8,320
2022-05-26 $5.93 $5.93 $5.93 $5.93 $5.80 0
2022-05-25 $5.93 $5.93 $5.93 $5.93 $5.80 0
2022-05-24 $5.93 $5.93 $5.93 $5.93 $5.80 0
2022-05-23 $5.93 $5.93 $5.93 $5.93 $5.80 0
2022-05-20 $5.93 $5.93 $5.93 $5.93 $5.80 0
2022-05-19 $5.93 $5.93 $5.93 $5.93 $5.80 0
2022-05-18 $5.93 $5.93 $5.93 $5.93 $5.80 98
2022-05-17 $5.93 $5.93 $5.93 $5.93 $5.80 0
2022-05-16 $5.93 $5.93 $5.93 $5.93 $5.80 0
2022-05-13 $5.93 $5.93 $5.93 $5.93 $5.80 3
2022-05-12 $5.93 $5.93 $5.93 $5.93 $5.80 0
2022-05-11 $5.93 $5.93 $5.93 $5.93 $5.80 14
2022-05-10 $5.93 $5.93 $5.93 $5.93 $5.80 613
2022-05-09 $5.75 $5.75 $5.75 $5.75 $5.62 4,583
2022-05-06 $6.20 $6.20 $6.20 $6.20 $6.06 100
2022-05-05 $6.37 $6.37 $6.37 $6.37 $6.23 0
2022-05-04 $6.37 $6.37 $6.37 $6.37 $6.23 0
2022-05-03 $6.37 $6.37 $6.37 $6.37 $6.23 63
2022-05-02 $6.37 $6.37 $6.37 $6.37 $6.23 0
2022-04-29 $6.37 $6.37 $6.37 $6.37 $6.23 47
2022-04-28 $6.37 $6.37 $6.37 $6.37 $6.23 0
2022-04-27 $6.37 $6.37 $6.37 $6.37 $6.23 30
2022-04-26 $6.79 $6.79 $6.79 $6.79 $6.64 16
2022-04-25 $6.79 $6.79 $6.79 $6.79 $6.64 0
2022-04-22 $6.79 $6.79 $6.79 $6.79 $6.64 16
2022-04-21 $6.79 $6.79 $6.79 $6.79 $6.64 0
2022-04-20 $6.79 $6.79 $6.79 $6.79 $6.64 0
2022-04-19 $6.79 $6.79 $6.79 $6.79 $6.64 0
2022-04-18 $6.79 $6.79 $6.79 $6.79 $6.64 11
2022-04-14 $6.79 $6.79 $6.79 $6.79 $6.64 0
2022-04-13 $6.79 $6.79 $6.79 $6.79 $6.64 8
2022-04-12 $6.79 $6.79 $6.79 $6.79 $6.64 0
2022-04-11 $6.79 $6.79 $6.79 $6.79 $6.64 0
2022-04-08 $6.79 $6.79 $6.79 $6.79 $6.64 0
2022-04-07 $6.79 $6.79 $6.79 $6.79 $6.64 0
2022-04-06 $6.79 $6.79 $6.79 $6.79 $6.64 3
2022-04-05 $6.71 $6.79 $6.71 $6.79 $6.64 3,688
2022-04-04 $6.89 $6.89 $6.89 $6.89 $6.73 100
2022-04-01 $6.85 $6.85 $6.85 $6.85 $6.70 0
2022-03-31 $6.85 $6.85 $6.85 $6.85 $6.70 0
2022-03-30 $6.85 $6.85 $6.85 $6.85 $6.70 10
2022-03-29 $6.85 $7.29 $6.85 $6.85 $6.70 101,260
2022-03-28 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-25 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-24 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-23 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-22 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-21 $5.89 $5.89 $5.89 $5.89 $5.76 12
2022-03-18 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-17 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-16 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-15 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-14 $5.89 $5.89 $5.89 $5.89 $5.76 12
2022-03-11 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-10 $5.89 $5.89 $5.89 $5.89 $5.76 0
2022-03-09 $5.89 $5.89 $5.89 $5.89 $5.76 7
2022-03-08 $5.89 $5.89 $5.89 $5.89 $5.76 6,384
2022-03-07 $5.86 $5.86 $5.86 $5.86 $5.73 13,000
2022-03-04 $6.85 $6.85 $6.85 $6.85 $6.70 0
2022-03-03 $6.85 $6.85 $6.85 $6.85 $6.70 234
2022-03-02 $6.90 $6.90 $6.90 $6.90 $6.74 91
2022-03-01 $6.90 $6.90 $6.90 $6.90 $6.74 7
2022-02-28 $6.90 $6.90 $6.90 $6.90 $6.74 7
2022-02-25 $6.90 $6.90 $6.90 $6.90 $6.74 16
2022-02-24 $6.90 $6.90 $6.90 $6.90 $6.74 276
2022-02-23 $7.58 $7.58 $7.58 $7.58 $7.41 0
2022-02-22 $7.58 $7.58 $7.58 $7.58 $7.41 0
2022-02-18 $7.58 $7.58 $7.58 $7.58 $7.41 0
2022-02-17 $7.58 $7.58 $7.58 $7.58 $7.41 0
2022-02-16 $7.58 $7.58 $7.58 $7.58 $7.41 0
2022-02-15 $7.58 $7.58 $7.58 $7.58 $7.41 348
2022-02-14 $7.48 $7.48 $6.98 $6.98 $6.82 1,080
2022-02-11 $7.48 $7.48 $7.48 $7.48 $7.31 181
2022-02-10 $7.24 $7.24 $7.24 $7.24 $7.08 181
2022-02-09 $7.55 $7.55 $7.55 $7.55 $7.38 46
2022-02-08 $7.55 $7.55 $7.55 $7.55 $7.38 0
2022-02-07 $7.55 $7.55 $7.55 $7.55 $7.38 16
2022-02-04 $7.55 $7.55 $7.55 $7.55 $7.38 28
2022-02-03 $7.50 $7.55 $7.50 $7.55 $7.38 4,857
2022-02-02 $7.63 $7.63 $7.63 $7.63 $7.46 32
2022-02-01 $7.63 $7.63 $7.63 $7.63 $7.46 0
2022-01-31 $7.63 $7.63 $7.63 $7.63 $7.46 124
2022-01-28 $7.59 $7.59 $7.59 $7.59 $7.42 8,376
2022-01-27 $7.59 $7.59 $7.59 $7.59 $7.42 2,014
2022-01-26 $7.59 $7.59 $7.59 $7.59 $7.42 116
2022-01-25 $7.17 $7.17 $7.17 $7.17 $7.01 0
2022-01-24 $7.17 $7.17 $7.17 $7.17 $7.01 656
2022-01-21 $7.39 $7.39 $7.39 $7.39 $7.22 407
2022-01-20 $7.59 $7.59 $7.59 $7.59 $7.42 0
2022-01-19 $7.59 $7.59 $7.59 $7.59 $7.42 762
2022-01-18 $7.59 $7.59 $7.59 $7.59 $7.42 762
2022-01-14 $7.75 $7.75 $7.75 $7.75 $7.58 1
2022-01-13 $7.75 $7.75 $7.75 $7.75 $7.58 213
2022-01-12 $7.43 $7.44 $7.43 $7.44 $7.28 10,690
2022-01-11 $7.48 $7.48 $7.48 $7.48 $7.31 3,444
2022-01-10 $7.20 $7.20 $7.20 $7.20 $7.04 24
2022-01-07 $7.20 $7.20 $7.20 $7.20 $7.04 0
2022-01-06 $7.20 $7.20 $7.20 $7.20 $7.04 33
2022-01-05 $7.20 $7.20 $7.20 $7.20 $7.04 70
2022-01-04 $7.20 $7.20 $7.20 $7.20 $7.04 1,000
2022-01-03 $6.94 $6.94 $6.94 $6.94 $6.78 800
2021-12-31 $7.30 $7.30 $7.30 $7.30 $7.14 146
2021-12-30 $7.19 $7.19 $7.19 $7.19 $7.03 4
2021-12-29 $7.19 $7.19 $7.19 $7.19 $7.03 5
2021-12-28 $7.19 $7.19 $7.19 $7.19 $7.03 106
2021-12-27 $7.01 $7.01 $7.01 $7.01 $6.85 134
2021-12-23 $7.01 $7.01 $7.01 $7.01 $6.85 69
2021-12-22 $7.01 $7.01 $7.01 $7.01 $6.85 425
2021-12-21 $6.60 $6.60 $6.60 $6.60 $6.45 59
2021-12-20 $6.60 $6.60 $6.60 $6.60 $6.45 252
2021-12-17 $6.68 $6.68 $6.68 $6.68 $6.53 0
2021-12-16 $6.68 $6.68 $6.68 $6.68 $6.53 2
2021-12-15 $6.68 $6.68 $6.68 $6.68 $6.53 1,553
2021-12-14 $6.64 $6.64 $6.64 $6.64 $6.49 6,670
2021-12-13 $6.71 $6.71 $6.71 $6.71 $6.56 300
2021-12-10 $6.95 $6.95 $6.95 $6.95 $6.79 0
2021-12-09 $6.95 $6.95 $6.95 $6.95 $6.79 3
2021-12-08 $6.95 $6.95 $6.95 $6.95 $6.79 0
2021-12-07 $6.95 $6.95 $6.95 $6.95 $6.79 332
2021-12-06 $6.83 $6.83 $6.83 $6.83 $6.68 0
2021-12-03 $6.83 $6.83 $6.83 $6.83 $6.68 57
2021-12-02 $6.83 $6.83 $6.83 $6.83 $6.68 0
2021-12-01 $6.83 $6.83 $6.83 $6.83 $6.68 0
2021-11-30 $6.83 $6.83 $6.83 $6.83 $6.68 124
2021-11-29 $6.84 $6.84 $6.84 $6.84 $6.69 0
2021-11-26 $6.84 $6.84 $6.84 $6.84 $6.69 0
2021-11-24 $6.84 $6.84 $6.84 $6.84 $6.69 0
2021-11-23 $6.84 $6.84 $6.84 $6.84 $6.55 1
2021-11-22 $6.84 $6.84 $6.84 $6.84 $6.55 30
2021-11-19 $6.84 $6.84 $6.84 $6.84 $6.55 0
2021-11-18 $6.84 $6.84 $6.84 $6.84 $6.55 0
2021-11-17 $6.84 $6.84 $6.84 $6.84 $6.55 0
2021-11-16 $6.84 $6.84 $6.84 $6.84 $6.55 0
2021-11-15 $6.84 $6.84 $6.84 $6.84 $6.55 0
2021-11-12 $6.84 $6.84 $6.84 $6.84 $6.55 0
2021-11-11 $6.84 $6.84 $6.84 $6.84 $6.55 0
2021-11-10 $6.84 $6.84 $6.84 $6.84 $6.55 0
2021-11-09 $6.78 $6.84 $6.78 $6.84 $6.55 4,016
2021-11-08 $6.68 $6.68 $6.68 $6.68 $6.40 0
2021-11-05 $6.68 $6.68 $6.68 $6.68 $6.40 67
2021-11-04 $6.68 $6.68 $6.68 $6.68 $6.40 0
2021-11-03 $6.68 $6.68 $6.68 $6.68 $6.40 0
2021-11-02 $6.68 $6.68 $6.68 $6.68 $6.40 0
2021-11-01 $6.68 $6.68 $6.68 $6.68 $6.40 0
2021-10-29 $6.68 $6.68 $6.68 $6.68 $6.40 0
2021-10-28 $6.68 $6.68 $6.68 $6.68 $6.40 0
2021-10-27 $6.68 $6.68 $6.68 $6.68 $6.40 0
2021-10-26 $6.68 $6.68 $6.68 $6.68 $6.40 1
2021-10-25 $6.68 $6.68 $6.68 $6.68 $6.40 154
2021-10-22 $6.55 $6.55 $6.55 $6.55 $6.28 17,632
2021-10-21 $6.74 $6.74 $6.74 $6.74 $6.46 0
2021-10-20 $6.74 $6.74 $6.74 $6.74 $6.46 1
2021-10-19 $6.74 $6.74 $6.74 $6.74 $6.46 750
2021-10-18 $6.81 $6.81 $6.73 $6.73 $6.45 13,604
2021-10-15 $6.81 $6.81 $6.81 $6.81 $6.53 241
2021-10-14 $6.80 $6.80 $6.80 $6.80 $6.52 0
2021-10-13 $6.80 $6.80 $6.80 $6.80 $6.52 217
2021-10-12 $6.51 $6.51 $6.51 $6.51 $6.24 0
2021-10-11 $6.51 $6.51 $6.51 $6.51 $6.24 0
2021-10-08 $6.51 $6.51 $6.51 $6.51 $6.24 0
2021-10-07 $6.51 $6.51 $6.51 $6.51 $6.24 256
2021-10-06 $6.92 $6.92 $6.92 $6.92 $6.63 0
2021-10-05 $6.92 $6.92 $6.92 $6.92 $6.63 4,311
2021-10-04 $6.66 $6.66 $6.66 $6.66 $6.38 12,183
2021-10-01 $6.62 $6.62 $6.62 $6.62 $6.34 0
2021-09-30 $6.80 $6.80 $6.57 $6.62 $6.34 13,108
2021-09-29 $6.88 $6.88 $6.88 $6.88 $6.59 986
2021-09-28 $7.14 $7.14 $7.14 $7.14 $6.84 17
2021-09-27 $7.14 $7.14 $7.14 $7.14 $6.84 0
2021-09-24 $7.14 $7.14 $7.14 $7.14 $6.84 0
2021-09-23 $7.14 $7.14 $7.14 $7.14 $6.84 0
2021-09-22 $7.14 $7.14 $7.14 $7.14 $6.84 396
2021-09-21 $7.69 $7.69 $7.69 $7.69 $7.37 0
2021-09-20 $7.69 $7.69 $7.69 $7.69 $7.37 0
2021-09-17 $7.69 $7.69 $7.69 $7.69 $7.37 10
2021-09-16 $7.69 $7.69 $7.69 $7.69 $7.37 0
2021-09-15 $7.69 $7.69 $7.69 $7.69 $7.37 0
2021-09-14 $7.69 $7.69 $7.69 $7.69 $7.37 19
2021-09-13 $7.69 $7.69 $7.69 $7.69 $7.37 0
2021-09-10 $7.69 $7.69 $7.69 $7.69 $7.37 61
2021-09-09 $7.69 $7.69 $7.69 $7.69 $7.37 0
2021-09-08 $7.69 $7.69 $7.69 $7.69 $7.37 111
2021-09-07 $7.69 $7.69 $7.69 $7.69 $7.37 0
2021-09-03 $7.69 $7.69 $7.69 $7.69 $7.37 0
2021-09-02 $7.69 $7.69 $7.69 $7.69 $7.37 177
2021-09-01 $7.63 $7.66 $7.63 $7.66 $7.34 518
2021-08-31 $7.05 $7.05 $7.05 $7.05 $6.76 573
2021-08-30 $6.81 $6.81 $6.81 $6.81 $6.53 0
2021-08-27 $6.81 $6.81 $6.81 $6.81 $6.53 2,979
2021-08-26 $6.81 $6.81 $6.81 $6.81 $6.53 0
2021-08-25 $6.81 $6.81 $6.81 $6.81 $6.53 0
2021-08-24 $6.81 $6.81 $6.81 $6.81 $6.53 0
2021-08-23 $6.81 $6.81 $6.81 $6.81 $6.53 0
2021-08-20 $6.81 $6.81 $6.81 $6.81 $6.53 1,116
2021-08-19 $7.36 $7.36 $7.36 $7.36 $7.05 0
2021-08-18 $7.36 $7.36 $7.36 $7.36 $7.05 553
2021-08-17 $7.19 $7.19 $7.19 $7.19 $6.89 2,960
2021-08-16 $7.41 $7.41 $7.41 $7.41 $7.10 115
2021-08-13 $7.40 $7.40 $7.40 $7.40 $7.09 0
2021-08-12 $7.40 $7.40 $7.40 $7.40 $7.09 0
2021-08-11 $7.40 $7.40 $7.40 $7.40 $7.09 1
2021-08-10 $7.40 $7.40 $7.40 $7.40 $7.09 0
2021-08-09 $7.40 $7.40 $7.40 $7.40 $7.09 176
2021-08-06 $7.35 $7.35 $7.35 $7.35 $7.04 208
2021-08-05 $6.97 $6.97 $6.97 $6.97 $6.68 0
2021-08-04 $6.97 $6.97 $6.97 $6.97 $6.68 0
2021-08-03 $6.96 $6.97 $6.96 $6.97 $6.68 2,998
2021-08-02 $6.93 $6.93 $6.93 $6.93 $6.64 20,000
2021-07-30 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-29 $6.93 $6.93 $6.93 $6.93 $6.64 1,298
2021-07-28 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-27 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-26 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-23 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-22 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-21 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-20 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-19 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-16 $6.93 $6.93 $6.93 $6.93 $6.64 0
2021-07-15 $6.93 $6.93 $6.93 $6.93 $6.64 1,298
2021-07-14 $6.99 $6.99 $6.99 $6.99 $6.70 367
2021-07-13 $6.96 $6.96 $6.96 $6.96 $6.67 1
2021-07-12 $6.96 $6.96 $6.96 $6.96 $6.67 0
2021-07-09 $6.96 $6.96 $6.96 $6.96 $6.67 619
2021-07-08 $6.81 $6.81 $6.81 $6.81 $6.53 3,500
2021-07-07 $6.81 $6.81 $6.81 $6.81 $6.53 0
2021-07-06 $6.81 $6.81 $6.81 $6.81 $6.53 0
2021-07-02 $6.81 $6.81 $6.81 $6.81 $6.53 0
2021-07-01 $6.81 $6.81 $6.81 $6.81 $6.53 264
2021-06-30 $7.16 $7.16 $7.16 $7.16 $6.86 0
2021-06-29 $7.16 $7.16 $7.16 $7.16 $6.86 0
2021-06-28 $7.16 $7.16 $7.16 $7.16 $6.86 52
2021-06-25 $7.16 $7.16 $7.16 $7.16 $6.86 11
2021-06-24 $7.16 $7.16 $7.16 $7.16 $6.86 3,249
2021-06-23 $7.06 $7.06 $7.06 $7.06 $6.68 25
2021-06-22 $7.06 $7.06 $7.06 $7.06 $6.17 0
2021-06-21 $7.06 $7.06 $7.06 $7.06 $6.17 167
2021-06-18 $7.00 $7.00 $7.00 $7.00 $6.12 0
2021-06-17 $7.00 $7.00 $7.00 $7.00 $6.12 5,600
2021-06-16 $7.00 $7.00 $7.00 $7.00 $6.12 0
2021-06-15 $6.90 $7.00 $6.90 $7.00 $6.12 3,576
2021-06-14 $7.56 $7.56 $7.56 $7.56 $6.61 13,002
2021-06-11 $7.36 $7.36 $7.36 $7.36 $6.44 0
2021-06-10 $7.36 $7.36 $7.36 $7.36 $6.44 0
2021-06-09 $7.36 $7.36 $7.36 $7.36 $6.44 0
2021-06-08 $7.36 $7.36 $7.36 $7.36 $6.44 0
2021-06-07 $7.36 $7.36 $7.36 $7.36 $6.44 0
2021-06-04 $7.36 $7.36 $7.36 $7.36 $6.44 0
2021-06-03 $7.36 $7.36 $7.36 $7.36 $6.44 0
2021-06-02 $7.36 $7.36 $7.36 $7.36 $6.44 0
2021-06-01 $7.62 $7.62 $7.34 $7.36 $6.44 9,403
2021-05-28 $7.61 $7.61 $7.61 $7.61 $6.66 6
2021-05-27 $7.61 $7.61 $7.61 $7.61 $6.66 38
2021-05-26 $7.61 $7.61 $7.61 $7.61 $6.66 31
2021-05-25 $7.46 $7.61 $7.46 $7.61 $6.66 7,251
2021-05-24 $7.21 $7.21 $7.21 $7.21 $6.31 0
2021-05-21 $7.21 $7.21 $7.21 $7.21 $6.31 0
2021-05-20 $7.21 $7.21 $7.21 $7.21 $6.31 0
2021-05-19 $7.21 $7.21 $7.21 $7.21 $6.31 12
2021-05-18 $7.21 $7.21 $7.21 $7.21 $6.31 0
2021-05-17 $7.21 $7.21 $7.21 $7.21 $6.31 0
2021-05-14 $7.21 $7.21 $7.21 $7.21 $6.31 0
2021-05-13 $7.21 $7.21 $7.21 $7.21 $6.31 402
2021-05-12 $7.63 $7.63 $7.63 $7.63 $6.67 57
2021-05-11 $7.63 $7.63 $7.63 $7.63 $6.67 4,389
2021-05-10 $7.35 $7.35 $7.35 $7.35 $6.43 0
2021-05-07 $7.35 $7.35 $7.35 $7.35 $6.43 116
2021-05-06 $7.27 $7.27 $7.27 $7.27 $6.36 0
2021-05-05 $7.27 $7.27 $7.27 $7.27 $6.36 0
2021-05-04 $7.27 $7.27 $7.27 $7.27 $6.36 30
2021-05-03 $7.27 $7.27 $7.27 $7.27 $6.36 31
2021-04-30 $7.27 $7.27 $7.27 $7.27 $6.36 10
2021-04-29 $7.27 $7.27 $7.27 $7.27 $6.36 0
2021-04-28 $7.27 $7.27 $7.27 $7.27 $6.36 368
2021-04-27 $7.31 $7.31 $7.22 $7.22 $6.31 1,194
2021-04-26 $7.35 $7.35 $7.35 $7.35 $6.42 6,437
2021-04-23 $7.23 $7.23 $7.23 $7.23 $6.32 0
2021-04-22 $7.23 $7.23 $7.23 $7.23 $6.32 0
2021-04-21 $7.23 $7.23 $7.23 $7.23 $6.32 1
2021-04-20 $7.23 $7.23 $7.23 $7.23 $6.32 0
2021-04-19 $7.09 $7.23 $7.09 $7.23 $6.32 2,101
2021-04-16 $7.14 $7.14 $7.14 $7.14 $6.24 131
2021-04-15 $7.11 $7.11 $7.11 $7.11 $6.22 10
2021-04-14 $7.11 $7.11 $7.11 $7.11 $6.22 2
2021-04-13 $7.11 $7.11 $7.11 $7.11 $6.22 2
2021-04-12 $7.11 $7.11 $7.11 $7.11 $6.22 3
2021-04-09 $7.11 $7.11 $7.11 $7.11 $6.22 1
2021-04-08 $7.11 $7.11 $7.11 $7.11 $6.22 70
2021-04-07 $7.11 $7.11 $7.11 $7.11 $6.22 0
2021-04-06 $7.11 $7.11 $7.11 $7.11 $6.22 130
2021-04-05 $7.45 $7.45 $7.45 $7.45 $6.52 0
2021-04-01 $7.45 $7.45 $7.45 $7.45 $6.52 500
2021-03-31 $7.23 $7.23 $7.23 $7.23 $6.32 0
2021-03-30 $7.23 $7.23 $7.23 $7.23 $6.32 0
2021-03-29 $7.23 $7.23 $7.23 $7.23 $6.32 0
2021-03-26 $7.23 $7.23 $7.23 $7.23 $6.32 363
2021-03-25 $7.07 $7.07 $7.07 $7.07 $6.18 0
2021-03-24 $7.07 $7.07 $7.07 $7.07 $6.18 0
2021-03-23 $7.07 $7.07 $7.07 $7.07 $6.18 0
2021-03-22 $7.07 $7.07 $7.07 $7.07 $6.18 0
2021-03-19 $7.07 $7.07 $7.07 $7.07 $6.18 146
2021-03-18 $6.74 $6.74 $6.74 $6.74 $5.89 40
2021-03-17 $6.74 $6.74 $6.74 $6.74 $5.89 0
2021-03-16 $6.74 $6.74 $6.74 $6.74 $5.89 0
2021-03-15 $6.74 $6.74 $6.74 $6.74 $5.89 0
2021-03-12 $6.74 $6.74 $6.74 $6.74 $5.89 161
2021-03-11 $7.08 $7.08 $7.08 $7.08 $6.19 0
2021-03-10 $7.08 $7.08 $7.08 $7.08 $6.19 0
2021-03-09 $7.08 $7.08 $7.08 $7.08 $6.19 0
2021-03-08 $7.08 $7.08 $7.08 $7.08 $6.19 18
2021-03-05 $7.08 $7.08 $7.08 $7.08 $6.19 2,017
2021-03-04 $7.00 $7.00 $7.00 $7.00 $6.12 0
2021-03-03 $7.00 $7.00 $7.00 $7.00 $6.12 0
2021-03-02 $7.00 $7.00 $7.00 $7.00 $6.12 4,400
2021-03-01 $7.00 $7.00 $7.00 $7.00 $6.12 0
2021-02-26 $7.00 $7.00 $7.00 $7.00 $6.12 0
2021-02-25 $7.19 $7.19 $7.19 $7.19 $6.29 7,671
2021-02-24 $7.25 $7.34 $7.19 $7.19 $6.29 7,671
2021-02-23 $6.95 $6.95 $6.95 $6.95 $6.08 3,112
2021-02-22 $6.58 $6.74 $6.27 $6.27 $5.48 14,409
2021-02-19 $6.58 $6.58 $6.58 $6.58 $5.75 25
2021-02-18 $6.35 $6.58 $6.35 $6.38 $5.58 48,016
2021-02-17 $6.38 $6.38 $6.38 $6.38 $5.58 48,016
2021-02-16 $6.50 $6.79 $6.47 $6.47 $5.65 6,986
2021-02-12 $6.39 $6.39 $6.39 $6.39 $5.58 363
2021-02-11 $6.62 $6.62 $6.62 $6.62 $5.79 4,345
2021-02-10 $6.35 $6.62 $6.35 $6.62 $5.79 3,501
2021-02-09 $6.18 $6.18 $6.18 $6.18 $5.40 40
2021-02-08 $6.18 $6.18 $6.18 $6.18 $5.40 445
2021-02-05 $6.29 $6.29 $6.29 $6.29 $5.50 9,383
2021-02-04 $6.28 $6.28 $6.28 $6.28 $5.49 7,484
2021-02-03 $6.28 $6.28 $6.28 $6.28 $5.49 0
2021-02-02 $6.28 $6.28 $6.28 $6.28 $5.49 42
2021-02-01 $6.28 $6.28 $6.28 $6.28 $5.49 23
2021-01-29 $6.28 $6.28 $6.28 $6.28 $5.49 478,015
2021-01-28 $6.41 $6.41 $6.41 $6.41 $5.61 978,595
2021-01-27 $6.34 $6.34 $6.34 $6.34 $5.55 559,373
2021-01-26 $5.94 $5.94 $5.94 $5.94 $5.19 0
2021-01-25 $5.94 $5.94 $5.94 $5.94 $5.19 0
2021-01-22 $5.97 $5.98 $5.94 $5.94 $5.19 17,378
2021-01-21 $6.02 $6.02 $6.02 $6.02 $5.26 3
2021-01-20 $6.02 $6.02 $6.02 $6.02 $5.26 643
2021-01-19 $6.14 $6.14 $6.14 $6.14 $5.37 3
2021-01-15 $6.15 $6.15 $6.14 $6.14 $5.37 1,133
2021-01-14 $6.23 $6.23 $6.23 $6.23 $5.45 500
2021-01-13 $6.15 $6.15 $6.15 $6.15 $5.38 28
2021-01-12 $6.15 $6.15 $6.15 $6.15 $5.38 2,510
2021-01-11 $6.14 $6.15 $6.13 $6.15 $5.38 70,052
2021-01-08 $6.77 $6.77 $6.77 $6.77 $5.92 0
2021-01-07 $6.77 $6.77 $6.77 $6.77 $5.92 0
2021-01-06 $6.77 $6.77 $6.77 $6.77 $5.92 0
2021-01-05 $6.77 $6.77 $6.77 $6.77 $5.82 0
2021-01-04 $6.77 $6.77 $6.77 $6.77 $5.82 0
2020-12-31 $6.77 $6.77 $6.77 $6.77 $5.82 0
2020-12-30 $6.77 $6.77 $6.77 $6.77 $5.82 0
2020-12-29 $6.77 $6.77 $6.77 $6.77 $5.82 0
2020-12-28 $6.77 $6.77 $6.77 $6.77 $5.82 662
2020-12-24 $6.98 $6.98 $6.61 $6.61 $5.69 850
2020-12-23 $6.67 $6.67 $6.60 $6.61 $5.68 11,663
2020-12-22 $6.50 $6.50 $6.50 $6.50 $5.59 0
2020-12-21 $6.50 $6.50 $6.50 $6.50 $5.59 0
2020-12-18 $6.50 $6.50 $6.50 $6.50 $5.59 0
2020-12-17 $6.50 $6.50 $6.50 $6.50 $5.59 0
2020-12-16 $6.50 $6.50 $6.50 $6.50 $5.59 0
2020-12-15 $6.50 $6.50 $6.50 $6.50 $5.59 3
2020-12-14 $6.50 $6.50 $6.50 $6.50 $5.59 3
2020-12-11 $6.50 $6.50 $6.50 $6.50 $5.59 1,015
2020-12-10 $6.55 $6.62 $6.55 $6.62 $5.69 2,084
2020-12-09 $6.66 $6.66 $6.66 $6.66 $5.73 1,098
2020-12-08 $6.47 $6.47 $6.47 $6.47 $5.56 3
2020-12-07 $6.47 $6.47 $6.47 $6.47 $5.56 0
2020-12-04 $6.47 $6.47 $6.47 $6.47 $5.56 48,001
2020-12-03 $6.47 $6.47 $6.47 $6.47 $5.56 0
2020-12-02 $6.47 $6.47 $6.47 $6.47 $5.56 0
2020-12-01 $6.47 $6.47 $6.47 $6.47 $5.56 196
2020-11-30 $6.46 $6.46 $6.46 $6.46 $5.56 200
2020-11-27 $6.48 $6.48 $6.48 $6.48 $5.57 0
2020-11-25 $6.48 $6.48 $6.48 $6.48 $5.57 178
2020-11-24 $6.49 $6.49 $6.49 $6.49 $5.58 0
2020-11-23 $6.49 $6.49 $6.49 $6.49 $5.58 0
2020-11-20 $6.49 $6.49 $6.49 $6.49 $5.58 0
2020-11-19 $6.49 $6.49 $6.49 $6.49 $5.58 3
2020-11-18 $6.49 $6.49 $6.49 $6.49 $5.58 2,363
2020-11-17 $4.89 $4.89 $4.89 $4.89 $4.21 80
2020-11-16 $4.89 $4.89 $4.89 $4.89 $4.21 0
2020-11-13 $4.89 $4.89 $4.89 $4.89 $4.21 0
2020-11-12 $4.89 $4.89 $4.89 $4.89 $4.21 0
2020-11-11 $4.89 $4.89 $4.89 $4.89 $4.21 0
2020-11-10 $4.89 $4.89 $4.89 $4.89 $4.21 18
2020-11-09 $4.89 $4.89 $4.89 $4.89 $4.21 20
2020-11-06 $4.89 $4.89 $4.89 $4.89 $4.21 0
2020-11-05 $4.89 $4.89 $4.89 $4.89 $4.21 0
2020-11-04 $4.89 $4.89 $4.89 $4.89 $4.21 11,928
2020-11-03 $4.82 $4.82 $4.82 $4.82 $4.14 210
2020-11-02 $4.53 $4.53 $4.53 $4.53 $3.90 300
2020-10-30 $4.82 $4.82 $4.82 $4.82 $4.14 0
2020-10-29 $4.82 $4.82 $4.82 $4.82 $4.14 80
2020-10-28 $4.82 $4.82 $4.82 $4.82 $4.14 0
2020-10-27 $4.82 $4.82 $4.82 $4.82 $4.14 0
2020-10-26 $4.82 $4.82 $4.82 $4.82 $4.14 0
2020-10-23 $4.82 $4.82 $4.82 $4.82 $4.14 0
2020-10-22 $4.88 $4.88 $4.82 $4.82 $4.14 4,641
2020-10-21 $4.83 $4.83 $4.83 $4.83 $4.16 0
2020-10-20 $4.83 $4.83 $4.83 $4.83 $4.16 745
2020-10-19 $4.95 $4.95 $4.95 $4.95 $4.25 5
2020-10-16 $4.95 $4.95 $4.95 $4.95 $4.25 0
2020-10-15 $4.95 $4.95 $4.95 $4.95 $4.25 0
2020-10-14 $4.95 $4.95 $4.95 $4.95 $4.25 0
2020-10-13 $4.95 $4.95 $4.95 $4.95 $4.25 0
2020-10-12 $4.95 $4.95 $4.94 $4.95 $4.25 48,000
2020-10-09 $4.57 $4.57 $4.57 $4.57 $3.93 0
2020-10-08 $4.57 $4.57 $4.57 $4.57 $3.93 0
2020-10-07 $4.66 $4.66 $4.57 $4.57 $3.93 2,016
2020-10-06 $4.31 $4.31 $4.31 $4.31 $3.71 0
2020-10-05 $4.31 $4.31 $4.31 $4.31 $3.71 0
2020-10-02 $4.31 $4.31 $4.31 $4.31 $3.71 0
2020-10-01 $4.31 $4.31 $4.31 $4.31 $3.71 0
2020-09-30 $4.31 $4.31 $4.31 $4.31 $3.71 0
2020-09-29 $4.31 $4.31 $4.31 $4.31 $3.71 0
2020-09-28 $4.31 $4.31 $4.31 $4.31 $3.71 200
2020-09-25 $4.12 $4.13 $4.12 $4.13 $3.55 1,632
2020-09-24 $4.17 $4.17 $4.13 $4.13 $3.55 4,057
2020-09-23 $4.25 $4.25 $4.18 $4.18 $3.59 2,497
2020-09-22 $4.35 $4.35 $4.25 $4.25 $3.66 1,809
2020-09-21 $4.35 $4.35 $4.35 $4.35 $3.74 109
2020-09-18 $4.56 $4.56 $4.47 $4.47 $3.84 9,618
2020-09-17 $4.72 $4.72 $4.72 $4.72 $4.06 100
2020-09-16 $4.41 $4.41 $4.41 $4.41 $3.79 3,083
2020-09-15 $4.50 $4.50 $4.41 $4.41 $3.79 200
2020-09-14 $4.35 $4.35 $4.35 $4.35 $3.74 1,500
2020-09-11 $4.35 $4.35 $4.35 $4.35 $3.74 101
2020-09-10 $4.50 $4.50 $4.47 $4.47 $3.84 2,400
2020-09-09 $4.61 $4.61 $4.50 $4.50 $3.87 15,500
2020-09-08 $4.53 $4.53 $4.53 $4.53 $3.89 800
2020-09-04 $4.69 $4.69 $4.69 $4.69 $4.03 23,163
2020-09-03 $4.50 $4.50 $4.50 $4.50 $3.87 0
2020-09-02 $4.50 $4.50 $4.50 $4.50 $3.87 0
2020-09-01 $4.50 $4.50 $4.50 $4.50 $3.87 3,297
2020-08-31 $4.70 $4.70 $4.70 $4.70 $4.04 50
2020-08-28 $4.70 $4.70 $4.70 $4.70 $4.04 3
2020-08-27 $4.70 $4.70 $4.70 $4.70 $4.04 0
2020-08-26 $4.70 $4.70 $4.70 $4.70 $4.04 0
2020-08-25 $4.70 $4.70 $4.70 $4.70 $4.04 0
2020-08-24 $4.70 $4.70 $4.70 $4.70 $4.04 0
2020-08-21 $4.70 $4.70 $4.70 $4.70 $4.04 7,494
2020-08-20 $4.71 $4.71 $4.71 $4.71 $4.05 0
2020-08-19 $4.71 $4.71 $4.71 $4.71 $4.05 0
2020-08-18 $4.71 $4.71 $4.71 $4.71 $4.05 1
2020-08-17 $4.71 $4.71 $4.71 $4.71 $4.05 3,083
2020-08-14 $4.79 $4.79 $4.71 $4.71 $4.05 2,232
2020-08-13 $4.87 $4.87 $4.87 $4.87 $4.19 0
2020-08-12 $4.87 $4.87 $4.87 $4.87 $4.19 0
2020-08-11 $4.87 $4.87 $4.87 $4.87 $4.19 0
2020-08-10 $4.87 $4.87 $4.87 $4.87 $4.19 4,280
2020-08-07 $4.87 $4.87 $4.87 $4.87 $4.19 0
2020-08-06 $4.87 $4.87 $4.87 $4.87 $4.19 0
2020-08-05 $4.87 $4.87 $4.87 $4.87 $4.19 500
2020-08-04 $4.79 $4.79 $4.79 $4.79 $4.12 1
2020-08-03 $4.79 $4.79 $4.79 $4.79 $4.12 500
2020-07-31 $4.83 $4.83 $4.83 $4.83 $4.15 0
2020-07-30 $4.83 $4.83 $4.83 $4.83 $4.15 0
2020-07-29 $4.74 $4.83 $4.74 $4.83 $4.15 63,311
2020-07-28 $4.50 $4.50 $4.50 $4.50 $3.87 0
2020-07-27 $4.51 $4.51 $4.48 $4.50 $3.87 2,110
2020-07-24 $4.78 $4.78 $4.78 $4.78 $4.11 0
2020-07-23 $4.78 $4.78 $4.78 $4.78 $4.11 1,920
2020-07-22 $4.78 $4.78 $4.78 $4.78 $4.11 1,920
2020-07-21 $4.70 $4.70 $4.70 $4.70 $4.04 760
2020-07-20 $4.70 $4.70 $4.70 $4.70 $4.04 0
2020-07-17 $4.70 $4.70 $4.70 $4.70 $4.04 4
2020-07-16 $4.70 $4.70 $4.70 $4.70 $4.04 0
2020-07-15 $4.70 $4.70 $4.70 $4.70 $4.04 1,140
2020-07-14 $4.73 $4.73 $4.73 $4.73 $4.07 0
2020-07-13 $4.73 $4.73 $4.73 $4.73 $4.07 0
2020-07-10 $4.73 $4.73 $4.73 $4.73 $4.07 0
2020-07-09 $4.73 $4.73 $4.73 $4.73 $4.07 941
2020-07-08 $4.94 $4.94 $4.94 $4.94 $4.25 0
2020-07-07 $4.94 $4.94 $4.94 $4.94 $4.25 2,898
2020-07-06 $5.03 $5.03 $4.94 $4.94 $4.25 3,395
2020-07-02 $4.83 $4.83 $4.83 $4.83 $4.15 0
2020-07-01 $4.83 $4.83 $4.83 $4.83 $4.15 1,759
2020-06-30 $4.85 $4.85 $4.85 $4.85 $4.17 0
2020-06-29 $4.85 $4.85 $4.85 $4.85 $4.17 0
2020-06-26 $4.85 $4.85 $4.85 $4.85 $4.17 0
2020-06-25 $4.85 $4.85 $4.85 $4.85 $4.17 250
2020-06-24 $4.90 $4.95 $4.90 $4.91 $4.22 600
2020-06-23 $5.22 $5.22 $5.22 $5.22 $4.49 189
2020-06-22 $5.01 $5.01 $5.01 $5.01 $4.31 10
2020-06-19 $5.08 $5.10 $5.01 $5.01 $4.31 800
2020-06-18 $5.17 $5.17 $5.17 $5.17 $4.45 200
2020-06-17 $5.15 $5.15 $5.15 $5.15 $4.43 96
2020-06-16 $5.15 $5.15 $5.15 $5.15 $4.43 0
2020-06-15 $5.15 $5.15 $5.15 $5.15 $4.43 10
2020-06-12 $5.15 $5.15 $5.15 $5.15 $4.43 0
2020-06-11 $5.25 $5.25 $5.08 $5.15 $4.43 2,992
2020-06-10 $5.45 $5.45 $5.45 $5.45 $4.69 100
2020-06-09 $5.57 $5.62 $5.57 $5.62 $4.83 251,466
2020-06-08 $5.72 $5.72 $5.72 $5.72 $4.92 250,000
2020-06-05 $5.72 $5.72 $5.72 $5.72 $4.92 250,000
2020-06-04 $5.66 $5.72 $5.56 $5.72 $4.92 253,532
2020-06-03 $5.40 $5.40 $5.40 $5.40 $4.64 250,005
2020-06-02 $5.50 $5.50 $5.40 $5.40 $4.64 251,696
2020-06-01 $5.02 $5.02 $4.94 $4.94 $4.25 398
2020-05-29 $5.02 $5.02 $5.02 $5.02 $4.32 1,493
2020-05-28 $4.98 $4.98 $4.72 $4.72 $4.06 268,905
2020-05-27 $4.83 $5.03 $4.83 $5.03 $4.33 254,096
2020-05-26 $4.23 $4.23 $4.23 $4.23 $3.64 0
2020-05-22 $4.23 $4.23 $4.23 $4.23 $3.64 5,599
2020-05-21 $4.25 $4.25 $4.25 $4.25 $3.66 0
2020-05-20 $4.25 $4.25 $4.25 $4.25 $3.66 13
2020-05-19 $4.25 $4.25 $4.25 $4.25 $3.66 0
2020-05-18 $4.25 $4.25 $4.25 $4.25 $3.66 235
2020-05-15 $4.00 $4.00 $4.00 $4.00 $3.44 0
2020-05-14 $4.01 $4.10 $4.00 $4.00 $3.44 1,053
2020-05-13 $4.18 $4.18 $4.09 $4.09 $3.52 39,167
2020-05-12 $4.50 $4.50 $4.25 $4.25 $3.66 5,683
2020-05-11 $4.68 $4.68 $4.68 $4.68 $4.02 0
2020-05-08 $4.68 $4.68 $4.68 $4.68 $4.02 0
2020-05-07 $4.68 $4.68 $4.68 $4.68 $4.02 2,107
2020-05-06 $4.68 $4.68 $4.68 $4.68 $4.02 0
2020-05-05 $4.68 $4.68 $4.68 $4.68 $4.02 555
2020-05-04 $4.53 $4.53 $4.53 $4.53 $3.90 0
2020-05-01 $4.53 $4.53 $4.53 $4.53 $3.90 208
2020-04-30 $5.10 $5.10 $5.10 $5.10 $4.39 50,000
2020-04-29 $4.72 $4.72 $4.72 $4.72 $4.06 0
2020-04-28 $4.72 $4.72 $4.72 $4.72 $4.06 0
2020-04-27 $4.72 $4.72 $4.72 $4.72 $4.06 0
2020-04-24 $4.72 $4.72 $4.72 $4.72 $4.06 2,881
2020-04-23 $4.82 $4.82 $4.82 $4.82 $4.15 0
2020-04-22 $4.82 $4.82 $4.82 $4.82 $4.15 0
2020-04-21 $4.82 $4.82 $4.82 $4.82 $4.15 10,636
2020-04-20 $5.02 $5.02 $5.02 $5.02 $4.32 0
2020-04-17 $5.02 $5.02 $5.02 $5.02 $4.32 0
2020-04-16 $5.02 $5.02 $5.02 $5.02 $4.32 0
2020-04-15 $5.02 $5.02 $5.02 $5.02 $4.32 2,898
2020-04-14 $5.02 $5.02 $5.02 $5.02 $4.32 885
2020-04-13 $4.59 $4.59 $4.59 $4.59 $3.95 0
2020-04-09 $4.59 $4.59 $4.59 $4.59 $3.95 1,098
2020-04-08 $4.59 $4.59 $4.59 $4.59 $3.95 90
2020-04-07 $4.84 $4.84 $4.36 $4.59 $3.95 2,537
2020-04-06 $3.87 $3.87 $3.87 $3.87 $3.33 0
2020-04-03 $3.88 $3.88 $3.87 $3.87 $3.33 2,789
2020-04-02 $3.92 $3.92 $3.92 $3.92 $3.37 0
2020-04-01 $3.92 $3.92 $3.92 $3.92 $3.37 30,579
2020-03-31 $3.95 $4.00 $3.95 $4.00 $3.44 2,716
2020-03-30 $3.96 $4.10 $3.90 $3.90 $3.35 2,076
2020-03-27 $3.96 $4.28 $3.96 $4.28 $3.68 8,101
2020-03-26 $4.19 $4.19 $4.19 $4.19 $3.60 1,000
2020-03-25 $3.87 $4.39 $3.87 $4.39 $3.69 31,778
2020-03-24 $3.78 $3.78 $3.78 $3.78 $3.11 42
2020-03-23 $3.82 $4.19 $3.78 $3.78 $3.11 13,495
2020-03-20 $4.18 $4.18 $4.18 $4.18 $3.44 0
2020-03-19 $4.18 $4.18 $4.18 $4.18 $3.44 3,060
2020-03-18 $4.01 $4.01 $4.01 $4.01 $3.30 1
2020-03-17 $4.21 $4.67 $4.01 $4.01 $3.30 12,061
2020-03-16 $5.20 $5.20 $5.20 $5.20 $4.28 0
2020-03-13 $4.81 $5.20 $4.81 $5.20 $4.28 7,338
2020-03-12 $5.20 $5.32 $4.95 $5.32 $4.38 36,989
2020-03-11 $5.83 $5.83 $5.83 $5.83 $4.80 0
2020-03-10 $5.83 $5.83 $5.83 $5.83 $4.80 0
2020-03-09 $5.83 $5.83 $5.83 $5.83 $4.80 150
2020-03-06 $6.17 $6.17 $6.17 $6.17 $5.08 8,000
2020-03-05 $6.46 $6.46 $6.46 $6.46 $5.32 0
2020-03-04 $6.30 $6.46 $6.30 $6.46 $5.32 902
2020-03-03 $6.33 $6.33 $6.33 $6.33 $5.21 0
2020-03-02 $6.33 $6.33 $6.33 $6.33 $5.21 250
2020-02-28 $6.14 $6.36 $6.14 $6.36 $5.23 1,350
2020-02-27 $6.64 $6.69 $6.51 $6.69 $5.51 10,800
2020-02-26 $6.92 $6.92 $6.92 $6.92 $5.70 2,063
2020-02-25 $6.99 $6.99 $6.99 $6.99 $5.76 0
2020-02-24 $6.99 $6.99 $6.99 $6.99 $5.76 17,484
2020-02-21 $7.10 $7.10 $7.10 $7.10 $5.85 2,490
2020-02-20 $7.35 $7.35 $7.35 $7.35 $6.05 1,352
2020-02-19 $7.58 $7.58 $7.58 $7.58 $6.24 2,030
2020-02-18 $7.58 $7.58 $7.58 $7.58 $6.24 0
2020-02-14 $7.63 $7.63 $7.58 $7.58 $6.24 1,250
2020-02-13 $7.20 $7.20 $7.20 $7.20 $5.93 0
2020-02-12 $7.20 $7.20 $7.20 $7.20 $5.93 1,261
2020-02-11 $7.20 $7.20 $7.20 $7.20 $5.93 35,000
2020-02-10 $7.20 $7.20 $7.20 $7.20 $5.93 0
2020-02-07 $7.23 $7.23 $7.20 $7.20 $5.93 1,250
2020-02-06 $7.35 $7.35 $7.35 $7.35 $6.05 0
2020-02-04 $7.35 $7.35 $7.35 $7.35 $6.05 0
2020-02-03 $7.20 $7.35 $7.20 $7.35 $6.05 5,023
2020-01-31 $7.47 $7.47 $7.20 $7.20 $5.93 10,132
2020-01-29 $7.63 $7.63 $7.63 $7.63 $6.28 0
2020-01-28 $7.63 $7.63 $7.63 $7.63 $6.28 0
2020-01-27 $7.63 $7.63 $7.63 $7.63 $6.28 2,650
2020-01-24 $7.62 $7.63 $7.62 $7.63 $6.28 1,440
2020-01-23 $7.74 $7.74 $7.74 $7.74 $6.37 0
2020-01-22 $7.74 $7.74 $7.74 $7.74 $6.37 11,500
2020-01-21 $7.74 $7.74 $7.74 $7.74 $6.37 0
2020-01-17 $7.70 $7.74 $7.70 $7.74 $6.37 3,000
2020-01-16 $7.70 $7.70 $7.70 $7.70 $6.34 300
2020-01-15 $7.71 $7.71 $7.71 $7.71 $6.35 20,000
2020-01-14 $7.72 $7.72 $7.72 $7.72 $6.36 1,500
2020-01-13 $7.72 $7.72 $7.72 $7.72 $6.36 658
2020-01-10 $7.71 $7.71 $7.71 $7.71 $6.35 611
2020-01-09 $7.71 $7.71 $7.71 $7.71 $6.35 7,034
2020-01-08 $8.14 $8.14 $8.14 $8.14 $6.70 0
2020-01-07 $8.14 $8.14 $8.14 $8.14 $6.70 200
2020-01-06 $8.25 $8.25 $8.25 $8.25 $6.79 0
2020-01-03 $8.15 $8.15 $8.15 $8.15 $6.71 15
2020-01-02 $8.25 $8.25 $8.25 $8.25 $6.79 0
2019-12-31 $8.25 $8.25 $8.25 $8.25 $6.71 1,010
2019-12-30 $8.44 $8.44 $8.44 $8.44 $6.86 573
2019-12-27 $8.32 $8.32 $8.32 $8.32 $6.76 0
2019-12-26 $8.30 $8.32 $8.30 $8.32 $6.76 1,400
2019-12-24 $8.08 $8.08 $8.08 $8.08 $6.57 270
2019-12-23 $8.05 $8.06 $8.05 $8.06 $6.55 17,797
2019-12-20 $7.85 $7.85 $7.85 $7.85 $6.38 120
2019-12-19 $7.97 $7.97 $7.97 $7.97 $6.48 0
2019-12-18 $7.97 $7.97 $7.97 $7.97 $6.48 3,661
2019-12-17 $7.96 $7.96 $7.96 $7.96 $6.47 714
2019-12-16 $8.39 $8.39 $8.29 $8.29 $6.74 1,550
2019-12-13 $8.13 $8.13 $8.13 $8.13 $6.61 0
2019-12-12 $8.13 $8.13 $8.13 $8.13 $6.61 400
2019-12-11 $8.01 $8.01 $8.01 $8.01 $6.51 0
2019-12-10 $8.01 $8.01 $8.01 $8.01 $6.51 24,679
2019-12-09 $7.99 $7.99 $7.99 $7.99 $6.50 1,250
2019-12-06 $7.75 $7.75 $7.75 $7.75 $6.30 0
2019-12-05 $7.77 $7.77 $7.72 $7.75 $6.30 600
2019-12-04 $7.54 $7.54 $7.54 $7.54 $6.13 200
2019-12-03 $7.38 $7.38 $7.38 $7.38 $6.00 0
2019-12-02 $7.35 $7.38 $7.27 $7.38 $6.00 1,896
2019-11-29 $7.15 $7.15 $7.15 $7.15 $5.81 0
2019-11-27 $7.15 $7.15 $7.15 $7.15 $5.81 0
2019-11-26 $7.15 $7.15 $7.15 $7.15 $5.81 9,020
2019-11-25 $7.15 $7.15 $7.15 $7.15 $5.81 0
2019-11-22 $7.20 $7.20 $7.15 $7.15 $5.81 1,023
2019-11-21 $7.23 $7.23 $7.23 $7.23 $5.88 0
2019-11-20 $7.23 $7.23 $7.23 $7.23 $5.88 300
2019-11-19 $7.38 $7.38 $7.38 $7.38 $6.00 10,000
2019-11-18 $7.38 $7.38 $7.38 $7.38 $6.00 0
2019-11-15 $7.38 $7.38 $7.38 $7.38 $6.00 17,680
2019-11-14 $7.38 $7.38 $7.38 $7.38 $6.00 0
2019-11-13 $7.38 $7.38 $7.38 $7.38 $6.00 0
2019-11-12 $7.38 $7.38 $7.38 $7.38 $6.00 422
2019-11-11 $7.31 $7.31 $7.31 $7.31 $5.94 0
2019-11-08 $7.31 $7.31 $7.31 $7.31 $5.94 300
2019-11-07 $7.86 $7.86 $7.86 $7.86 $6.39 0
2019-11-06 $7.86 $7.86 $7.86 $7.86 $6.39 13
2019-11-05 $7.86 $7.86 $7.86 $7.86 $6.39 0
2019-11-04 $7.86 $7.86 $7.86 $7.86 $6.39 0
2019-11-01 $7.86 $7.86 $7.86 $7.86 $6.39 0
2019-10-31 $7.86 $7.86 $7.86 $7.86 $6.39 0
2019-10-30 $7.86 $7.86 $7.86 $7.86 $6.39 0
2019-10-29 $7.86 $7.86 $7.86 $7.86 $6.39 3
2019-10-28 $7.86 $7.86 $7.86 $7.86 $6.39 0
2019-10-25 $7.86 $7.86 $7.86 $7.86 $6.39 1,000
2019-10-24 $8.16 $8.16 $8.16 $8.16 $6.63 0
2019-10-23 $8.16 $8.16 $8.16 $8.16 $6.63 0
2019-10-22 $8.16 $8.16 $8.16 $8.16 $6.63 0
2019-10-21 $8.16 $8.16 $8.16 $8.16 $6.63 0
2019-10-18 $8.16 $8.16 $8.16 $8.16 $6.63 0
2019-10-17 $8.20 $8.20 $8.16 $8.16 $6.63 2,050
2019-10-16 $8.01 $8.01 $7.99 $7.99 $6.50 1,450
2019-10-15 $7.96 $8.24 $7.96 $8.24 $6.70 320
2019-10-14 $6.84 $6.84 $6.84 $6.84 $5.56 0
2019-10-11 $6.84 $6.84 $6.84 $6.84 $5.56 0
2019-10-10 $6.80 $6.84 $6.80 $6.84 $5.56 700
2019-10-09 $6.54 $6.54 $6.54 $6.54 $5.32 800
2019-10-08 $6.62 $6.62 $6.62 $6.62 $5.38 30,150
2019-10-07 $6.92 $6.92 $6.92 $6.92 $5.63 0
2019-10-04 $6.96 $6.96 $6.92 $6.92 $5.63 3,500
2019-10-03 $7.05 $7.05 $7.05 $7.05 $5.73 0
2019-10-02 $7.05 $7.05 $7.05 $7.05 $5.65 0
2019-10-01 $7.05 $7.05 $7.05 $7.05 $5.65 0
2019-09-30 $7.05 $7.05 $7.05 $7.05 $5.65 0
2019-09-27 $7.05 $7.05 $7.05 $7.05 $5.65 1,000
2019-09-26 $7.09 $7.09 $7.09 $7.09 $5.68 0
2019-09-25 $7.09 $7.09 $7.09 $7.09 $5.68 1,296
2019-09-24 $7.14 $7.14 $7.14 $7.14 $5.72 126,765
2019-09-23 $7.01 $7.14 $7.01 $7.14 $5.72 2,800
2019-09-20 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-19 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-18 $6.15 $6.15 $6.15 $6.15 $4.93 1
2019-09-17 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-16 $6.15 $6.15 $6.15 $6.15 $4.93 1,000
2019-09-13 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-12 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-11 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-10 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-09 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-06 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-05 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-04 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-09-03 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-08-30 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-08-29 $6.15 $6.15 $6.15 $6.15 $4.93 1,300
2019-08-28 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-08-27 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-08-26 $6.15 $6.15 $6.15 $6.15 $4.93 0
2019-08-23 $6.15 $6.15 $6.15 $6.15 $4.93 2,000
2019-08-22 $6.12 $6.12 $6.12 $6.12 $4.91 500
2019-08-21 $5.86 $5.86 $5.86 $5.86 $4.70 0
2019-08-20 $5.86 $5.86 $5.86 $5.86 $4.70 0
2019-08-19 $5.86 $5.86 $5.86 $5.86 $4.70 8,400
2019-08-15 $5.70 $5.70 $5.70 $5.70 $4.57 0
2019-08-14 $5.70 $5.70 $5.70 $5.70 $4.57 2,265
2019-08-13 $5.90 $5.90 $5.90 $5.90 $4.73 500
2019-08-12 $5.97 $5.97 $5.97 $5.97 $4.79 0
2019-08-09 $5.97 $5.97 $5.97 $5.97 $4.79 125,050
2019-08-08 $5.97 $5.97 $5.97 $5.97 $4.79 6,938
2019-08-07 $5.90 $5.90 $5.90 $5.90 $4.73 0
2019-08-06 $5.90 $5.90 $5.90 $5.90 $4.73 4,001
2019-08-05 $5.92 $5.92 $5.90 $5.90 $4.73 1,686
2019-08-02 $6.20 $6.20 $6.20 $6.20 $4.97 0
2019-08-01 $6.20 $6.20 $6.20 $6.20 $4.97 2,500
2019-07-31 $6.20 $6.20 $6.20 $6.20 $4.97 1,000
2019-07-30 $6.48 $6.50 $6.48 $6.50 $5.21 2,000
2019-07-29 $6.68 $6.68 $6.68 $6.68 $5.36 0
2019-07-26 $6.68 $6.68 $6.68 $6.68 $5.36 0
2019-07-25 $6.68 $6.68 $6.68 $6.68 $5.36 10,177
2019-07-24 $6.54 $6.54 $6.54 $6.54 $5.24 0
2019-07-23 $6.54 $6.54 $6.54 $6.54 $5.24 1,230
2019-07-22 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-19 $6.87 $6.87 $6.87 $6.87 $5.51 1,600
2019-07-18 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-17 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-16 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-15 $6.92 $6.92 $6.92 $6.92 $5.55 460
2019-07-12 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-11 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-10 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-09 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-08 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-05 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-03 $6.92 $6.92 $6.92 $6.92 $5.55 1,473
2019-07-02 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-07-01 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-06-28 $6.92 $6.92 $6.92 $6.92 $5.55 0
2019-06-27 $6.87 $6.87 $6.87 $6.87 $5.51 3,000
2019-06-26 $6.92 $6.92 $6.92 $6.92 $5.47 0
2019-06-25 $6.92 $6.92 $6.92 $6.92 $5.43 0
2019-06-24 $6.92 $6.92 $6.92 $6.92 $5.43 0
2019-06-21 $6.92 $6.92 $6.92 $6.92 $5.43 0
2019-06-18 $6.92 $6.92 $6.92 $6.92 $5.43 0
2019-06-17 $6.92 $6.92 $6.92 $6.92 $5.43 0
2019-06-14 $6.92 $6.92 $6.92 $6.92 $5.43 200
2019-06-13 $6.92 $6.92 $6.92 $6.92 $5.43 10,609
2019-06-12 $6.89 $6.89 $6.89 $6.89 $5.41 0
2019-06-11 $6.89 $6.89 $6.89 $6.89 $5.41 16,091
2019-06-10 $6.96 $6.96 $6.92 $6.92 $5.43 1,500
2019-06-07 $6.67 $6.67 $6.67 $6.67 $5.24 150
2019-06-06 $6.67 $6.67 $6.67 $6.67 $5.24 0
2019-06-05 $6.67 $6.67 $6.67 $6.67 $5.24 0
2019-06-04 $6.67 $6.67 $6.67 $6.67 $5.24 4,810
2019-06-03 $6.73 $6.73 $6.73 $6.73 $5.28 0
2019-05-31 $6.73 $6.73 $6.73 $6.73 $5.28 0
2019-05-30 $6.73 $6.73 $6.73 $6.73 $5.28 890
2019-05-29 $6.73 $6.73 $6.73 $6.73 $5.28 0
2019-05-28 $6.73 $6.73 $6.73 $6.73 $5.28 15,000
2019-05-24 $6.80 $6.80 $6.80 $6.80 $5.34 2,280
2019-05-23 $6.80 $6.80 $6.80 $6.80 $5.34 169,070
2019-05-22 $6.95 $6.95 $6.95 $6.95 $5.46 120
2019-05-21 $7.11 $7.11 $7.11 $7.11 $5.58 0
2019-05-20 $7.11 $7.11 $7.11 $7.11 $5.58 0
2019-05-17 $7.11 $7.11 $7.11 $7.11 $5.58 0
2019-05-16 $7.11 $7.11 $7.11 $7.11 $5.58 5,690
2019-05-15 $7.52 $7.52 $7.52 $7.52 $5.90 200
2019-05-14 $7.52 $7.52 $7.52 $7.52 $5.90 31,593
2019-05-13 $7.52 $7.52 $7.52 $7.52 $5.90 0
2019-05-10 $7.52 $7.52 $7.52 $7.52 $5.90 200
2019-05-09 $7.91 $7.91 $7.91 $7.91 $6.21 0
2019-05-08 $7.91 $7.91 $7.91 $7.91 $6.21 0
2019-05-07 $7.91 $7.91 $7.91 $7.91 $6.21 135
2019-05-06 $7.69 $7.69 $7.69 $7.69 $6.04 1,270
2019-05-03 $7.82 $7.82 $7.82 $7.82 $6.14 0
2019-05-02 $7.82 $7.82 $7.82 $7.82 $6.14 0
2019-05-01 $7.82 $7.82 $7.82 $7.82 $6.14 1,230
2019-04-30 $7.82 $7.82 $7.82 $7.82 $6.14 0
2019-04-29 $7.82 $7.82 $7.82 $7.82 $6.14 0
2019-04-25 $7.82 $7.82 $7.82 $7.82 $6.14 340
2019-04-24 $7.82 $7.82 $7.82 $7.82 $6.14 500
2019-04-23 $7.67 $7.67 $7.67 $7.67 $6.02 3,809
2019-04-22 $7.72 $7.72 $7.72 $7.72 $6.06 0
2019-04-18 $7.72 $7.72 $7.72 $7.72 $6.06 0
2019-04-17 $7.72 $7.72 $7.72 $7.72 $6.06 2,250
2019-04-15 $7.90 $7.90 $7.90 $7.90 $6.20 1
2019-04-12 $7.90 $7.90 $7.90 $7.90 $6.20 3,500
2019-04-11 $7.61 $7.61 $7.61 $7.61 $5.97 0
2019-04-10 $7.61 $7.61 $7.61 $7.61 $5.97 0
2019-04-09 $7.61 $7.61 $7.61 $7.61 $5.97 790
2019-04-08 $8.06 $8.06 $8.06 $8.06 $6.33 0
2019-04-05 $8.06 $8.06 $8.06 $8.06 $6.33 0
2019-04-04 $8.06 $8.06 $8.06 $8.06 $6.33 0
2019-04-03 $8.06 $8.06 $8.06 $8.06 $6.33 0
2019-04-02 $8.06 $8.06 $8.06 $8.06 $6.33 0
2019-04-01 $8.06 $8.06 $8.06 $8.06 $6.33 0
2019-03-29 $8.06 $8.06 $8.06 $8.06 $6.33 0
2019-03-28 $8.06 $8.06 $8.06 $8.06 $6.33 140
2019-03-27 $7.96 $7.96 $7.96 $7.96 $6.25 610
2019-03-26 $8.06 $8.06 $8.06 $8.06 $6.25 170
2019-03-25 $8.06 $8.06 $8.06 $8.06 $6.25 0
2019-03-22 $8.06 $8.06 $8.06 $8.06 $6.25 0
2019-03-21 $8.06 $8.06 $8.06 $8.06 $6.25 0
2019-03-20 $8.10 $8.10 $8.06 $8.06 $6.25 14,031
2019-03-18 $8.01 $8.01 $8.01 $8.01 $6.21 270
2019-03-15 $8.05 $8.05 $8.05 $8.05 $6.24 290
2019-03-14 $7.87 $7.87 $7.87 $7.87 $6.10 1,200
2019-03-13 $7.66 $7.66 $7.66 $7.66 $5.94 1,000
2019-03-12 $7.66 $7.66 $7.66 $7.66 $5.94 2,880
2019-03-11 $7.73 $7.73 $7.73 $7.73 $5.99 0
2019-03-08 $7.73 $7.73 $7.73 $7.73 $5.99 332,555
2019-03-07 $7.91 $7.91 $7.91 $7.91 $6.13 0
2019-03-06 $7.92 $7.92 $7.91 $7.91 $6.13 1,330
2019-03-05 $7.95 $7.95 $7.95 $7.95 $6.16 1,200
2019-03-04 $7.98 $7.98 $7.98 $7.98 $6.18 0
2019-03-01 $7.98 $7.98 $7.98 $7.98 $6.19 650
2019-02-28 $7.47 $7.47 $7.47 $7.47 $5.79 0
2019-02-27 $7.47 $7.47 $7.47 $7.47 $5.79 0
2019-02-26 $7.47 $7.47 $7.47 $7.47 $5.79 0
2019-02-25 $7.47 $7.47 $7.47 $7.47 $5.79 1,360
2019-02-20 $7.46 $7.46 $7.46 $7.46 $5.78 0
2019-02-19 $7.46 $7.46 $7.46 $7.46 $5.78 2,479
2019-02-15 $7.46 $7.46 $7.46 $7.46 $5.78 0
2019-02-14 $7.46 $7.46 $7.46 $7.46 $5.78 1,300
2019-02-13 $7.50 $7.50 $7.50 $7.50 $5.81 0
2019-02-12 $7.50 $7.50 $7.50 $7.50 $5.81 2,221
2019-02-11 $7.46 $7.46 $7.46 $7.46 $5.78 1,250
2019-02-08 $7.46 $7.55 $7.46 $7.55 $5.85 1,816
2019-02-07 $7.48 $7.48 $7.48 $7.48 $5.80 200
2019-02-06 $7.36 $7.36 $7.31 $7.31 $5.66 3,580
2019-02-05 $7.49 $7.49 $7.49 $7.49 $5.80 0
2019-02-04 $7.49 $7.49 $7.49 $7.49 $5.80 0
2019-02-01 $7.49 $7.49 $7.49 $7.49 $5.80 0
2019-01-31 $7.49 $7.49 $7.49 $7.49 $5.80 0
2019-01-30 $7.49 $7.49 $7.49 $7.49 $5.80 0
2019-01-29 $7.55 $7.55 $7.49 $7.49 $5.80 6,500
2019-01-28 $7.53 $7.53 $7.44 $7.44 $5.77 940
2019-01-25 $7.61 $7.61 $7.40 $7.40 $5.73 3,080
2019-01-24 $7.30 $7.30 $7.30 $7.30 $5.66 0
2019-01-23 $7.30 $7.30 $7.30 $7.30 $5.66 0
2019-01-22 $7.30 $7.30 $7.30 $7.30 $5.66 300
2019-01-18 $7.38 $7.38 $7.38 $7.38 $5.72 570
2019-01-17 $7.19 $7.19 $7.19 $7.19 $5.57 300
2019-01-16 $7.20 $7.20 $7.02 $7.02 $5.44 10,154
2019-01-15 $6.93 $6.93 $6.93 $6.93 $5.37 0
2019-01-14 $6.93 $6.93 $6.93 $6.93 $5.37 0
2019-01-11 $6.93 $6.93 $6.93 $6.93 $5.37 0
2019-01-10 $6.93 $6.93 $6.93 $6.93 $5.37 100
2019-01-09 $6.95 $6.95 $6.95 $6.95 $5.39 55,621
2019-01-08 $6.87 $6.87 $6.87 $6.87 $5.32 11,550
2019-01-07 $6.87 $6.87 $6.87 $6.87 $5.32 2,705
2019-01-04 $6.51 $6.51 $6.51 $6.51 $5.04 2,000
2019-01-03 $6.51 $6.51 $6.51 $6.51 $5.04 0
2019-01-02 $6.51 $6.51 $6.51 $6.51 $5.04 250
2018-12-28 $6.65 $6.79 $6.65 $6.79 $5.19 20,560
2018-12-27 $6.72 $6.72 $6.72 $6.72 $5.13 1,550
2018-12-26 $6.72 $6.72 $6.72 $6.72 $5.13 420
2018-12-24 $6.76 $6.76 $6.68 $6.68 $5.10 1,000
2018-12-21 $6.93 $6.93 $6.93 $6.93 $5.29 7,300
2018-12-20 $6.93 $6.93 $6.93 $6.93 $5.29 18,690
2018-12-19 $6.97 $6.97 $6.97 $6.97 $5.32 1,010
2018-12-18 $6.97 $6.97 $6.97 $6.97 $5.32 1,700
2018-12-17 $6.97 $6.97 $6.97 $6.97 $5.32 74,660
2018-12-14 $7.06 $7.06 $7.06 $7.06 $5.39 477,273
2018-12-13 $7.11 $7.11 $7.11 $7.11 $5.43 35,000
2018-12-12 $6.95 $6.95 $6.95 $6.95 $5.31 0
2018-12-11 $6.95 $6.95 $6.95 $6.95 $5.31 0
2018-12-10 $7.05 $7.05 $6.95 $6.95 $5.31 220
2018-12-07 $6.92 $6.92 $6.92 $6.92 $5.28 0
2018-12-06 $6.92 $6.92 $6.92 $6.92 $5.28 200
2018-12-04 $7.27 $7.27 $7.27 $7.27 $5.55 0
2018-12-03 $7.27 $7.27 $7.27 $7.27 $5.55 0
2018-11-30 $7.24 $7.27 $7.24 $7.27 $5.55 2,087
2018-11-29 $7.28 $7.28 $7.28 $7.28 $5.56 9,794
2018-11-28 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-11-27 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-11-26 $7.40 $7.40 $7.40 $7.40 $5.65 3,000
2018-11-21 $7.40 $7.40 $7.40 $7.40 $5.65 1,000
2018-11-20 $7.40 $7.40 $7.40 $7.40 $5.65 346
2018-11-19 $7.75 $7.75 $7.75 $7.75 $5.92 0
2018-11-16 $7.75 $7.75 $7.75 $7.75 $5.92 300
2018-11-15 $7.55 $7.55 $7.55 $7.55 $5.76 1,242
2018-11-14 $8.11 $8.11 $8.11 $8.11 $6.19 30
2018-11-13 $8.11 $8.11 $8.11 $8.11 $6.19 15,783
2018-11-12 $8.13 $8.13 $8.13 $8.13 $6.21 0
2018-11-09 $8.13 $8.13 $8.13 $8.13 $6.21 0
2018-11-08 $8.13 $8.13 $8.13 $8.13 $6.21 881
2018-11-07 $7.84 $7.84 $7.84 $7.84 $5.98 0
2018-11-06 $7.84 $7.84 $7.84 $7.84 $5.98 0
2018-11-05 $7.84 $7.84 $7.84 $7.84 $5.98 125,000
2018-11-02 $7.83 $7.83 $7.83 $7.83 $5.98 11,000
2018-11-01 $7.77 $7.83 $7.77 $7.83 $5.98 125,300
2018-10-31 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-30 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-29 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-26 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-25 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-24 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-23 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-22 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-19 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-18 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-17 $7.40 $7.40 $7.40 $7.40 $5.65 0
2018-10-16 $7.40 $7.40 $7.40 $7.40 $5.65 500
2018-10-15 $7.64 $7.64 $7.64 $7.64 $5.83 0
2018-10-12 $7.64 $7.64 $7.64 $7.64 $5.83 17,000
2018-10-11 $7.63 $7.63 $7.63 $7.63 $5.82 9,794
2018-10-10 $7.65 $7.65 $7.65 $7.65 $5.84 0
2018-10-09 $7.65 $7.65 $7.65 $7.65 $5.84 0
2018-10-08 $7.65 $7.65 $7.65 $7.65 $5.84 0
2018-10-05 $7.65 $7.65 $7.65 $7.65 $5.84 0
2018-10-04 $7.65 $7.65 $7.65 $7.65 $5.84 300
2018-10-03 $8.12 $8.12 $8.12 $8.12 $6.20 0
2018-10-02 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-10-01 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-28 $8.12 $8.12 $8.12 $8.12 $6.12 46,765
2018-09-27 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-26 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-25 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-24 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-21 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-20 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-19 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-18 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-17 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-14 $8.12 $8.12 $8.12 $8.12 $6.12 0
2018-09-13 $8.12 $8.12 $8.12 $8.12 $6.12 6,700
2018-09-12 $8.09 $8.09 $8.09 $8.09 $6.10 0
2018-09-11 $8.09 $8.09 $8.09 $8.09 $6.10 0
2018-09-10 $8.09 $8.09 $8.09 $8.09 $6.10 0
2018-09-07 $8.09 $8.09 $8.09 $8.09 $6.10 0
2018-09-06 $8.09 $8.09 $8.09 $8.09 $6.10 0
2018-09-05 $8.09 $8.09 $8.09 $8.09 $6.10 0
2018-09-04 $8.09 $8.09 $8.09 $8.09 $6.10 500
2018-08-31 $8.04 $8.04 $8.04 $8.04 $6.06 0
2018-08-30 $8.04 $8.04 $8.04 $8.04 $6.06 0
2018-08-29 $8.04 $8.04 $8.04 $8.04 $6.06 0
2018-08-28 $8.04 $8.04 $8.04 $8.04 $6.06 0
2018-08-27 $8.04 $8.04 $8.04 $8.04 $6.06 0
2018-08-24 $8.04 $8.04 $8.04 $8.04 $6.06 3,400
2018-08-23 $7.95 $7.95 $7.95 $7.95 $5.99 0
2018-08-22 $7.95 $7.95 $7.95 $7.95 $5.99 0
2018-08-21 $7.95 $7.95 $7.95 $7.95 $5.99 0
2018-08-20 $7.95 $7.95 $7.95 $7.95 $5.99 0
2018-08-17 $7.95 $7.95 $7.95 $7.95 $5.99 0
2018-08-16 $7.95 $7.95 $7.95 $7.95 $5.99 0
2018-08-15 $7.95 $7.95 $7.95 $7.95 $5.99 300
2018-08-14 $8.34 $8.34 $8.34 $8.34 $6.29 0
2018-08-13 $8.34 $8.34 $8.34 $8.34 $6.29 0
2018-08-10 $8.34 $8.34 $8.34 $8.34 $6.29 1
2018-08-09 $8.34 $8.34 $8.34 $8.34 $6.29 0
2018-08-08 $8.34 $8.34 $8.34 $8.34 $6.29 0
2018-08-07 $8.34 $8.34 $8.34 $8.34 $6.29 200
2018-08-06 $8.42 $8.42 $8.42 $8.42 $6.35 0
2018-08-03 $8.42 $8.42 $8.42 $8.42 $6.35 0
2018-08-02 $8.42 $8.42 $8.42 $8.42 $6.35 0
2018-08-01 $8.42 $8.42 $8.42 $8.42 $6.35 11,000
2018-07-31 $8.42 $8.42 $8.42 $8.42 $6.35 0
2018-07-30 $8.42 $8.42 $8.42 $8.42 $6.35 0
2018-07-27 $8.42 $8.42 $8.42 $8.42 $6.35 0
2018-07-26 $8.42 $8.42 $8.42 $8.42 $6.35 0
2018-07-25 $8.42 $8.42 $8.42 $8.42 $6.35 300
2018-07-24 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-23 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-20 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-19 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-18 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-17 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-16 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-13 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-12 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-11 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-10 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-09 $9.05 $9.05 $9.05 $9.05 $6.82 3,000
2018-07-06 $9.15 $9.15 $9.15 $9.15 $6.90 0
2018-07-05 $9.05 $9.05 $9.05 $9.05 $6.82 0
2018-07-03 $9.15 $9.15 $9.15 $9.15 $6.90 0
2018-07-02 $9.15 $9.15 $9.15 $9.15 $6.90 0
2018-06-29 $9.15 $9.15 $9.15 $9.15 $6.90 0
2018-06-28 $9.15 $9.15 $9.15 $9.15 $6.90 8
2018-06-27 $9.15 $9.15 $9.15 $9.15 $6.90 0
2018-06-26 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-25 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-22 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-21 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-20 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-19 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-18 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-15 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-14 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-13 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-12 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-11 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-08 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-07 $9.15 $9.15 $9.15 $9.15 $6.82 0
2018-06-06 $9.15 $9.15 $9.15 $9.15 $6.82 1,700
2018-06-05 $8.89 $8.89 $8.89 $8.89 $6.63 0
2018-06-04 $8.89 $8.89 $8.89 $8.89 $6.63 0
2018-06-01 $8.89 $8.89 $8.89 $8.89 $6.63 0
2018-05-31 $8.89 $8.89 $8.89 $8.89 $6.63 800
2018-05-30 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-29 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-25 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-24 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-23 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-22 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-21 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-18 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-17 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-16 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-15 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-14 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-11 $9.26 $9.26 $9.26 $9.26 $6.91 0
2018-05-10 $9.26 $9.26 $9.26 $9.26 $6.91 600
2018-05-09 $9.21 $9.21 $9.21 $9.21 $6.87 0
2018-05-08 $9.21 $9.21 $9.21 $9.21 $6.87 11,000
2018-05-07 $9.21 $9.21 $9.21 $9.21 $6.87 0
2018-05-04 $9.21 $9.21 $9.21 $9.21 $6.87 0
2018-05-03 $9.21 $9.21 $9.21 $9.21 $6.87 0
2018-05-02 $9.21 $9.21 $9.21 $9.21 $6.87 0
2018-05-01 $9.21 $9.21 $9.21 $9.21 $6.87 0
2018-04-30 $9.21 $9.21 $9.21 $9.21 $6.87 0
2018-04-27 $9.21 $9.21 $9.21 $9.21 $6.87 0
2018-04-26 $9.21 $9.21 $9.21 $9.21 $6.87 6,000
2018-04-25 $9.30 $9.30 $9.30 $9.30 $6.94 547
2018-04-24 $9.14 $9.14 $9.14 $9.14 $6.82 12,000
2018-04-23 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-20 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-19 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-18 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-17 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-16 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-13 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-12 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-11 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-10 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-09 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-06 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-05 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-04 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-03 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-04-02 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-03-29 $9.14 $9.14 $9.14 $9.14 $6.82 10,177
2018-03-28 $9.14 $9.14 $9.14 $9.14 $6.82 0
2018-03-27 $9.14 $9.14 $9.14 $9.14 $6.82 755
2018-03-26 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-23 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-22 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-21 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-20 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-19 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-16 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-15 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-14 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-13 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-12 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-09 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-08 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-07 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-06 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-05 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-02 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-03-01 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-02-28 $8.74 $8.74 $8.74 $8.74 $6.52 0
2018-02-27 $8.74 $8.74 $8.74 $8.74 $6.52 200
2018-02-26 $8.90 $8.90 $8.90 $8.90 $6.64 32,000
2018-02-23 $8.90 $8.90 $8.90 $8.90 $6.64 0
2018-02-22 $8.90 $8.90 $8.90 $8.90 $6.64 0
2018-02-21 $8.90 $8.90 $8.90 $8.90 $6.64 0
2018-02-20 $8.96 $8.96 $8.90 $8.90 $6.64 1,112
2018-02-16 $8.53 $8.53 $8.53 $8.53 $6.36 0
2018-02-15 $8.53 $8.53 $8.53 $8.53 $6.36 0
2018-02-14 $8.53 $8.53 $8.53 $8.53 $6.36 1
2018-02-13 $8.53 $8.53 $8.53 $8.53 $6.36 0
2018-02-12 $8.53 $8.53 $8.53 $8.53 $6.36 0
2018-02-09 $8.53 $8.53 $8.53 $8.53 $6.36 0
2018-02-08 $8.63 $8.63 $8.53 $8.53 $6.36 1,332
2018-02-07 $9.35 $9.35 $9.35 $9.35 $6.97 0
2018-02-06 $9.35 $9.35 $9.35 $9.35 $6.97 0
2018-02-05 $9.35 $9.35 $9.35 $9.35 $6.97 0
2018-02-02 $9.35 $9.35 $9.35 $9.35 $6.97 0
2018-02-01 $9.35 $9.35 $9.35 $9.35 $6.97 0
2018-01-31 $9.35 $9.35 $9.35 $9.35 $6.97 1,600
2018-01-30 $9.71 $9.71 $9.71 $9.71 $7.24 0
2018-01-29 $9.71 $9.71 $9.71 $9.71 $7.24 0
2018-01-26 $9.71 $9.71 $9.70 $9.71 $7.24 1,666
2018-01-25 $9.44 $9.44 $9.44 $9.44 $7.04 50
2018-01-24 $9.44 $9.44 $9.44 $9.44 $7.04 0
2018-01-23 $9.44 $9.44 $9.44 $9.44 $7.04 663
2018-01-22 $9.32 $9.32 $9.32 $9.32 $6.95 288
2018-01-19 $9.32 $9.32 $9.32 $9.32 $6.95 0
2018-01-18 $9.32 $9.32 $9.32 $9.32 $6.95 150
2018-01-17 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-01-16 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-01-12 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-01-11 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-01-10 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-01-09 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-01-08 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-01-05 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-01-04 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-01-03 $8.84 $8.84 $8.84 $8.84 $6.59 1,500
2018-01-02 $8.94 $8.94 $8.94 $8.94 $6.61 0
2017-12-29 $8.94 $8.94 $8.94 $8.94 $6.61 0
2017-12-28 $8.94 $8.94 $8.94 $8.94 $6.61 0
2017-12-27 $8.94 $8.94 $8.94 $8.94 $6.61 0
2017-12-26 $8.94 $8.94 $8.94 $8.94 $6.61 0
2017-12-22 $8.94 $8.94 $8.94 $8.94 $6.61 0
2017-12-21 $8.94 $8.94 $8.94 $8.94 $6.61 0
2017-12-20 $8.94 $8.94 $8.94 $8.94 $6.61 200
2017-12-19 $8.68 $8.68 $8.68 $8.68 $6.42 0
2017-12-18 $8.68 $8.68 $8.68 $8.68 $6.42 0
2017-12-15 $8.68 $8.68 $8.68 $8.68 $6.42 0
2017-12-14 $8.68 $8.68 $8.68 $8.68 $6.42 0
2017-12-13 $8.68 $8.68 $8.68 $8.68 $6.42 0
2017-12-12 $8.68 $8.68 $8.68 $8.68 $6.42 0
2017-12-11 $8.68 $8.68 $8.68 $8.68 $6.42 0
2017-12-08 $8.68 $8.68 $8.68 $8.68 $6.42 34,000
2017-12-07 $8.68 $8.68 $8.68 $8.68 $6.42 8,000
2017-12-06 $8.25 $8.25 $8.25 $8.25 $6.10 21,000
2017-12-05 $8.25 $8.25 $8.25 $8.25 $6.10 0
2017-12-04 $8.25 $8.25 $8.25 $8.25 $6.10 0
2017-12-01 $8.25 $8.25 $8.25 $8.25 $6.10 0
2017-11-30 $8.25 $8.25 $8.25 $8.25 $6.10 0
2017-11-29 $8.25 $8.25 $8.25 $8.25 $6.10 0
2017-11-28 $8.25 $8.25 $8.25 $8.25 $6.10 0
2017-11-27 $8.25 $8.25 $8.25 $8.25 $6.10 0
2017-11-24 $8.25 $8.25 $8.25 $8.25 $6.10 0
2017-11-22 $8.25 $8.25 $8.25 $8.25 $6.10 100
2017-11-21 $7.88 $7.88 $7.88 $7.88 $5.83 0
2017-11-20 $7.88 $7.88 $7.88 $7.88 $5.83 0
2017-11-17 $7.88 $7.88 $7.88 $7.88 $5.83 0
2017-11-16 $7.88 $7.88 $7.88 $7.88 $5.83 20
2017-11-15 $7.88 $7.88 $7.88 $7.88 $5.83 1
2017-11-14 $7.88 $7.88 $7.88 $7.88 $5.83 0
2017-11-13 $7.88 $7.88 $7.88 $7.88 $5.83 0
2017-11-10 $7.88 $7.88 $7.88 $7.88 $5.83 0
2017-11-09 $7.88 $7.88 $7.88 $7.88 $5.83 0
2017-11-08 $7.88 $7.88 $7.88 $7.88 $5.83 200
2017-11-07 $7.94 $7.94 $7.94 $7.94 $5.87 50
2017-11-06 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-11-03 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-11-02 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-11-01 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-31 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-30 $7.94 $7.94 $7.94 $7.94 $5.87 14,797
2017-10-27 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-26 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-25 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-24 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-23 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-20 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-19 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-18 $7.94 $7.94 $7.94 $7.94 $5.87 0
2017-10-17 $7.94 $7.94 $7.94 $7.94 $5.87 1,000
2017-10-16 $7.97 $7.97 $7.97 $7.97 $5.89 0
2017-10-13 $7.97 $7.97 $7.97 $7.97 $5.89 0
2017-10-12 $7.97 $7.97 $7.97 $7.97 $5.89 0
2017-10-11 $7.97 $7.97 $7.97 $7.97 $5.89 0
2017-10-10 $7.97 $7.97 $7.97 $7.97 $5.89 0
2017-10-09 $7.97 $7.97 $7.97 $7.97 $5.89 0
2017-10-06 $7.97 $7.97 $7.97 $7.97 $5.89 0
2017-10-05 $7.97 $7.97 $7.97 $7.97 $5.89 100
2017-10-04 $7.97 $7.97 $7.97 $7.97 $5.89 0
2017-10-03 $7.97 $7.97 $7.97 $7.97 $5.84 0
2017-10-02 $7.97 $7.97 $7.97 $7.97 $5.84 0
2017-09-29 $7.97 $7.97 $7.97 $7.97 $5.84 0
2017-09-28 $7.97 $7.97 $7.97 $7.97 $5.84 0
2017-09-27 $7.97 $7.97 $7.97 $7.97 $5.84 0
2017-09-26 $7.97 $7.97 $7.97 $7.97 $5.84 0
2017-09-25 $7.97 $7.97 $7.97 $7.97 $5.84 0
2017-09-22 $7.97 $7.97 $7.97 $7.97 $5.84 0
2017-09-21 $7.97 $7.97 $7.97 $7.97 $5.84 12,557
2017-09-20 $8.00 $8.00 $8.00 $8.00 $5.86 0
2017-09-19 $8.00 $8.00 $8.00 $8.00 $5.86 0
2017-09-18 $8.00 $8.00 $8.00 $8.00 $5.86 0
2017-09-15 $8.00 $8.00 $8.00 $8.00 $5.86 600
2017-09-14 $7.90 $7.90 $7.90 $7.90 $5.79 0
2017-09-13 $7.90 $7.90 $7.90 $7.90 $5.79 0
2017-09-12 $7.90 $7.90 $7.90 $7.90 $5.79 0
2017-09-11 $7.90 $7.90 $7.90 $7.90 $5.79 0
2017-09-08 $7.90 $7.90 $7.90 $7.90 $5.79 0
2017-09-07 $7.90 $7.90 $7.90 $7.90 $5.79 19,400
2017-09-06 $7.90 $7.90 $7.90 $7.90 $5.79 0
2017-09-05 $7.89 $7.90 $7.89 $7.90 $5.79 2,900
2017-09-01 $7.90 $7.90 $7.90 $7.90 $5.79 0
2017-08-31 $7.90 $7.90 $7.90 $7.90 $5.79 0
2017-08-30 $7.90 $7.90 $7.90 $7.90 $5.79 0
2017-08-29 $7.90 $7.90 $7.90 $7.90 $5.79 125
2017-08-28 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-25 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-24 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-23 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-22 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-21 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-18 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-17 $7.95 $7.95 $7.95 $7.95 $5.82 2
2017-08-16 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-15 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-14 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-08-11 $7.96 $7.96 $7.95 $7.95 $5.82 13,700
2017-08-10 $7.91 $7.91 $7.91 $7.91 $5.80 0
2017-08-09 $7.91 $7.91 $7.91 $7.91 $5.80 500
2017-08-08 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-08-07 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-08-04 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-08-03 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-08-02 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-08-01 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-31 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-28 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-27 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-26 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-25 $7.76 $7.76 $7.76 $7.76 $5.69 9,000
2017-07-24 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-21 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-20 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-19 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-18 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-17 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-14 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-13 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-12 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-11 $7.76 $7.76 $7.76 $7.76 $5.69 200
2017-07-10 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-07-07 $7.95 $7.95 $7.95 $7.95 $5.82 0
2017-07-06 $7.91 $7.95 $7.91 $7.95 $5.82 500
2017-07-05 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-07-03 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-06-30 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-06-29 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-06-28 $7.76 $7.76 $7.76 $7.76 $5.69 0
2017-06-27 $7.76 $7.76 $7.76 $7.76 $5.63 0
2017-06-26 $7.76 $7.76 $7.76 $7.76 $5.63 0
2017-06-23 $7.76 $7.76 $7.76 $7.76 $5.63 0
2017-06-22 $7.76 $7.76 $7.76 $7.76 $5.63 0
2017-06-21 $7.82 $7.82 $7.76 $7.76 $5.63 1,400
2017-06-20 $8.19 $8.19 $8.19 $8.19 $5.94 0
2017-06-19 $8.19 $8.19 $8.19 $8.19 $5.94 0
2017-06-16 $8.19 $8.19 $8.19 $8.19 $5.94 0
2017-06-15 $8.19 $8.19 $8.19 $8.19 $5.94 0
2017-06-14 $8.19 $8.19 $8.19 $8.19 $5.94 220
2017-06-13 $8.17 $8.17 $8.17 $8.17 $5.93 19,680
2017-06-12 $8.30 $8.30 $8.30 $8.30 $6.02 5,000
2017-06-09 $8.30 $8.30 $8.30 $8.30 $6.02 2,000
2017-06-08 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-06-07 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-06-06 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-06-05 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-06-02 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-06-01 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-31 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-30 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-26 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-25 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-24 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-23 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-22 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-19 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-18 $8.30 $8.30 $8.30 $8.30 $6.02 0
2017-05-17 $8.30 $8.30 $8.30 $8.30 $6.02 4,500
2017-05-16 $8.75 $8.75 $8.75 $8.75 $6.35 272,500
2017-05-15 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-05-12 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-05-11 $8.42 $8.42 $8.42 $8.42 $6.11 1
2017-05-10 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-05-09 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-05-08 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-05-05 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-05-04 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-05-03 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-05-02 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-05-01 $8.42 $8.42 $8.42 $8.42 $6.11 100
2017-04-28 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-27 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-26 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-25 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-24 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-21 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-20 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-19 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-18 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-17 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-13 $7.80 $7.80 $7.80 $7.80 $5.66 3,324
2017-04-12 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-11 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-10 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-07 $7.80 $7.80 $7.80 $7.80 $5.66 0
2017-04-06 $7.80 $7.80 $7.80 $7.80 $5.66 200
2017-04-05 $7.61 $7.69 $7.61 $7.69 $5.58 3,000
2017-04-04 $7.60 $7.60 $7.60 $7.60 $5.52 0
2017-04-03 $7.60 $7.60 $7.60 $7.60 $5.52 0
2017-03-31 $7.60 $7.60 $7.60 $7.60 $5.52 2,000
2017-03-30 $7.53 $7.53 $7.53 $7.53 $5.47 0
2017-03-29 $7.53 $7.53 $7.53 $7.53 $5.40 0
2017-03-28 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-27 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-24 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-23 $7.52 $7.53 $7.52 $7.53 $5.35 2,800
2017-03-22 $7.46 $7.46 $7.46 $7.46 $5.30 0
2017-03-21 $7.46 $7.46 $7.46 $7.46 $5.30 0
2017-03-20 $7.46 $7.46 $7.46 $7.46 $5.30 0
2017-03-17 $7.46 $7.46 $7.46 $7.46 $5.30 0
2017-03-16 $7.46 $7.46 $7.46 $7.46 $5.30 900
2017-03-15 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-14 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-13 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-10 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-09 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-08 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-07 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-06 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-03 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-02 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-03-01 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-02-28 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-02-27 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-02-24 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-02-23 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-02-22 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-02-21 $7.64 $7.64 $7.53 $7.53 $5.35 2,600
2017-02-17 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-02-16 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-02-15 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-02-14 $7.48 $7.51 $7.48 $7.51 $5.33 2,300
2017-02-13 $7.34 $7.34 $7.34 $7.34 $5.21 0
2017-02-10 $7.34 $7.34 $7.34 $7.34 $5.21 0
2017-02-09 $7.34 $7.34 $7.34 $7.34 $5.21 0
2017-02-08 $7.34 $7.34 $7.34 $7.34 $5.21 0
2017-02-07 $7.34 $7.34 $7.34 $7.34 $5.21 0
2017-02-06 $7.34 $7.34 $7.34 $7.34 $5.21 0
2017-02-03 $7.34 $7.34 $7.34 $7.34 $5.21 0
2017-02-02 $7.34 $7.34 $7.34 $7.34 $5.21 400
2017-02-01 $7.26 $7.26 $7.26 $7.26 $5.16 0
2017-01-31 $7.26 $7.26 $7.26 $7.26 $5.16 2,500
2017-01-30 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-27 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-26 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-25 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-24 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-23 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-20 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-19 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-18 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-17 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-13 $7.51 $7.51 $7.51 $7.51 $5.33 0
2017-01-12 $7.51 $7.51 $7.51 $7.51 $5.33 1,500
2017-01-11 $7.53 $7.53 $7.53 $7.53 $5.35 0
2017-01-10 $7.53 $7.53 $7.53 $7.53 $5.35 200
2017-01-09 $7.79 $7.79 $7.79 $7.79 $5.53 0
2017-01-06 $7.79 $7.79 $7.79 $7.79 $5.53 0
2017-01-05 $7.79 $7.79 $7.79 $7.79 $5.53 0
2017-01-04 $7.79 $7.79 $7.79 $7.79 $5.53 2,153
2017-01-03 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-30 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-29 $8.01 $8.01 $8.01 $8.01 $5.64 3,050
2016-12-28 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-27 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-23 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-22 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-21 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-20 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-19 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-16 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-15 $8.01 $8.01 $8.01 $8.01 $5.64 0
2016-12-14 $8.01 $8.01 $8.01 $8.01 $5.64 11,356
2016-12-13 $7.73 $7.73 $7.73 $7.73 $5.44 0
2016-12-12 $7.73 $7.73 $7.73 $7.73 $5.44 0
2016-12-09 $7.73 $7.73 $7.73 $7.73 $5.44 0
2016-12-08 $7.73 $7.73 $7.73 $7.73 $5.44 0
2016-12-07 $7.86 $7.86 $7.73 $7.73 $5.44 11,200
2016-12-06 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-12-05 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-12-02 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-12-01 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-30 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-29 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-28 $7.18 $7.18 $7.18 $7.18 $5.05 77
2016-11-25 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-23 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-22 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-21 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-18 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-17 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-16 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-15 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-14 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-11 $7.18 $7.18 $7.18 $7.18 $5.05 0
2016-11-10 $7.18 $7.18 $7.18 $7.18 $5.05 100
2016-11-09 $7.46 $7.46 $7.46 $7.46 $5.25 0
2016-11-08 $7.46 $7.46 $7.46 $7.46 $5.25 0
2016-11-07 $7.46 $7.46 $7.46 $7.46 $5.25 0
2016-11-04 $7.46 $7.46 $7.46 $7.46 $5.25 0
2016-11-03 $7.46 $7.46 $7.46 $7.46 $5.25 1,500
2016-11-02 $7.17 $7.17 $7.17 $7.17 $5.05 0
2016-11-01 $7.17 $7.17 $7.17 $7.17 $5.05 0
2016-10-31 $7.17 $7.17 $7.17 $7.17 $5.05 100
2016-10-28 $7.22 $7.24 $7.22 $7.24 $5.09 11,600
2016-10-27 $7.43 $7.43 $7.43 $7.43 $5.23 0
2016-10-26 $7.43 $7.43 $7.43 $7.43 $5.23 0
2016-10-25 $7.43 $7.43 $7.43 $7.43 $5.23 0
2016-10-24 $7.43 $7.43 $7.43 $7.43 $5.23 0
2016-10-21 $7.43 $7.43 $7.43 $7.43 $5.23 100
2016-10-20 $8.16 $8.16 $8.16 $8.16 $5.74 0
2016-10-19 $8.16 $8.16 $8.16 $8.16 $5.74 0
2016-10-18 $8.16 $8.16 $8.16 $8.16 $5.74 0
2016-10-17 $8.16 $8.16 $8.16 $8.16 $5.74 0
2016-10-14 $8.16 $8.16 $8.16 $8.16 $5.74 0
2016-10-13 $8.16 $8.16 $8.16 $8.16 $5.74 0
2016-10-12 $8.16 $8.16 $8.16 $8.16 $5.74 72
2016-10-11 $8.16 $8.16 $8.16 $8.16 $5.74 0
2016-10-10 $8.16 $8.16 $8.16 $8.16 $5.74 0
2016-10-07 $8.16 $8.16 $8.16 $8.16 $5.74 50
2016-10-06 $8.16 $8.16 $8.16 $8.16 $5.74 0
2016-10-05 $8.16 $8.16 $8.16 $8.16 $5.74 72
2016-10-04 $8.16 $8.16 $8.16 $8.16 $5.69 0
2016-10-03 $8.16 $8.16 $8.16 $8.16 $5.69 100
2016-09-30 $8.14 $8.14 $8.14 $8.14 $5.68 0
2016-09-29 $8.14 $8.15 $8.14 $8.14 $5.68 1,300
2016-09-28 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-27 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-26 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-23 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-22 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-21 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-20 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-19 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-16 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-15 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-14 $8.64 $8.64 $8.64 $8.64 $6.03 0
2016-09-13 $8.64 $8.64 $8.64 $8.64 $6.03 50
2016-09-12 $8.64 $8.64 $8.64 $8.64 $6.03 100
2016-09-09 $8.65 $8.65 $8.65 $8.65 $6.03 0
2016-09-08 $8.65 $8.65 $8.65 $8.65 $6.03 0
2016-09-07 $8.65 $8.65 $8.65 $8.65 $6.03 0
2016-09-06 $8.65 $8.65 $8.65 $8.65 $6.03 0
2016-09-02 $8.65 $8.65 $8.65 $8.65 $6.03 250
2016-09-01 $8.65 $8.65 $8.65 $8.65 $6.03 0
2016-08-31 $8.80 $8.80 $8.65 $8.65 $6.03 1,000
2016-08-30 $8.73 $8.73 $8.73 $8.73 $6.09 0
2016-08-29 $8.73 $8.73 $8.73 $8.73 $6.09 50
2016-08-26 $8.73 $8.73 $8.73 $8.73 $6.09 0
2016-08-25 $8.73 $8.73 $8.73 $8.73 $6.09 0
2016-08-24 $8.73 $8.73 $8.73 $8.73 $6.09 1,625
2016-08-23 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-08-22 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-08-19 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-08-18 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-08-17 $8.51 $8.51 $8.51 $8.51 $5.94 3,324
2016-08-16 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-08-15 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-08-12 $8.51 $8.51 $8.51 $8.51 $5.94 100
2016-08-11 $8.35 $8.35 $8.35 $8.35 $5.82 600
2016-08-10 $8.58 $8.58 $8.58 $8.58 $5.98 400
2016-08-09 $8.61 $8.61 $8.61 $8.61 $6.01 100
2016-08-08 $8.77 $8.77 $8.77 $8.77 $6.12 0
2016-08-05 $8.77 $8.77 $8.77 $8.77 $6.12 0
2016-08-04 $8.77 $8.77 $8.77 $8.77 $6.12 0
2016-08-03 $8.77 $8.77 $8.77 $8.77 $6.12 0
2016-08-02 $8.77 $8.77 $8.77 $8.77 $6.12 0
2016-08-01 $8.77 $8.77 $8.77 $8.77 $6.12 0
2016-07-29 $8.77 $8.77 $8.77 $8.77 $6.12 0
2016-07-28 $8.77 $8.77 $8.77 $8.77 $6.12 600
2016-07-27 $8.60 $8.60 $8.60 $8.60 $6.00 0
2016-07-26 $8.60 $8.60 $8.60 $8.60 $6.00 0
2016-07-25 $8.60 $8.60 $8.60 $8.60 $6.00 0
2016-07-22 $8.60 $8.60 $8.60 $8.60 $6.00 100
2016-07-21 $8.20 $8.20 $8.20 $8.20 $5.72 0
2016-07-20 $8.20 $8.20 $8.20 $8.20 $5.72 0
2016-07-19 $8.20 $8.20 $8.20 $8.20 $5.72 0
2016-07-18 $8.20 $8.20 $8.20 $8.20 $5.72 0
2016-07-15 $8.20 $8.20 $8.20 $8.20 $5.72 0
2016-07-14 $8.20 $8.20 $8.20 $8.20 $5.72 10
2016-07-13 $8.20 $8.20 $8.20 $8.20 $5.72 1,500
2016-07-12 $8.27 $8.27 $8.09 $8.15 $5.68 5,152
2016-07-11 $7.98 $8.07 $7.87 $8.01 $5.59 2,152
2016-07-08 $7.63 $7.63 $7.55 $7.55 $5.27 656
2016-07-07 $7.42 $7.42 $7.18 $7.18 $5.00 4,500
2016-07-06 $7.07 $7.07 $6.97 $6.97 $4.86 7,527
2016-07-05 $7.26 $7.26 $7.20 $7.20 $5.02 3,390
2016-07-01 $7.96 $7.96 $7.96 $7.96 $5.55 0
2016-06-30 $7.96 $7.96 $7.96 $7.96 $5.55 1,100
2016-06-29 $8.20 $8.20 $8.00 $8.10 $5.65 29,800
2016-06-28 $7.79 $7.79 $7.79 $7.79 $5.41 1,000
2016-06-27 $7.38 $7.41 $7.20 $7.41 $5.15 68,574
2016-06-24 $8.55 $8.55 $8.55 $8.55 $5.94 4,855
2016-06-23 $11.16 $11.16 $11.16 $11.16 $7.75 3,500
2016-06-22 $11.16 $11.16 $11.16 $11.16 $7.75 2,000
2016-06-21 $10.05 $10.05 $10.05 $10.05 $6.98 0
2016-06-20 $10.05 $10.05 $10.05 $10.05 $6.98 0
2016-06-17 $10.05 $10.05 $10.05 $10.05 $6.98 0
2016-06-16 $10.05 $10.05 $10.05 $10.05 $6.98 0
2016-06-15 $10.05 $10.05 $10.05 $10.05 $6.98 0
2016-06-14 $10.05 $10.05 $10.05 $10.05 $6.98 11,233
2016-06-13 $10.05 $10.26 $10.05 $10.26 $7.12 0
2016-06-10 $10.26 $10.26 $10.26 $10.26 $7.12 1,090
2016-06-09 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-06-08 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-06-07 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-06-06 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-06-03 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-06-02 $10.47 $10.47 $10.47 $10.47 $7.27 2,400
2016-06-01 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-31 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-27 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-26 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-25 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-24 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-23 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-20 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-19 $10.47 $10.47 $10.47 $10.47 $7.27 17,996
2016-05-18 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-17 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-16 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-13 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-12 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-11 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-10 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-09 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-06 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-05 $10.47 $10.47 $10.47 $10.47 $7.27 0
2016-05-04 $10.47 $10.47 $10.47 $10.47 $7.27 100
2016-05-03 $10.50 $10.50 $10.50 $10.50 $7.29 0
2016-05-02 $10.50 $10.50 $10.50 $10.50 $7.29 0
2016-04-29 $10.50 $10.50 $10.50 $10.50 $7.29 0
2016-04-28 $10.50 $10.50 $10.50 $10.50 $7.29 30
2016-04-27 $10.50 $10.50 $10.50 $10.50 $7.29 0
2016-04-26 $10.50 $10.50 $10.50 $10.50 $7.29 100
2016-04-25 $10.30 $10.30 $10.30 $10.30 $7.15 0
2016-04-22 $10.30 $10.30 $10.30 $10.30 $7.15 0
2016-04-21 $10.30 $10.30 $10.30 $10.30 $7.15 0
2016-04-20 $10.30 $10.30 $10.30 $10.30 $7.15 0
2016-04-19 $10.30 $10.30 $10.30 $10.30 $7.15 0
2016-04-18 $10.30 $10.30 $10.30 $10.30 $7.15 0
2016-04-15 $10.30 $10.30 $10.30 $10.30 $7.15 0
2016-04-14 $10.30 $10.30 $10.30 $10.30 $7.15 0
2016-04-13 $10.30 $10.30 $10.30 $10.30 $7.15 970
2016-04-12 $10.17 $10.17 $10.17 $10.17 $7.06 10,887
2016-04-11 $10.23 $10.25 $10.23 $10.25 $7.12 5,621
2016-04-08 $9.78 $9.78 $9.78 $9.78 $6.79 0
2016-04-07 $9.78 $9.78 $9.78 $9.78 $6.79 0
2016-04-06 $9.78 $9.78 $9.78 $9.78 $6.79 0
2016-04-05 $9.78 $9.78 $9.78 $9.78 $6.79 0
2016-04-04 $9.78 $9.78 $9.78 $9.78 $6.79 0
2016-04-01 $9.78 $9.78 $9.78 $9.78 $6.79 250
2016-03-31 $10.09 $10.09 $10.09 $10.09 $7.01 500
2016-03-30 $10.05 $10.05 $10.05 $10.05 $6.98 0
2016-03-29 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-28 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-24 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-23 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-22 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-21 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-18 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-17 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-16 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-15 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-14 $10.05 $10.05 $10.05 $10.05 $6.93 0
2016-03-11 $10.05 $10.05 $10.05 $10.05 $6.93 1,000
2016-03-10 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-03-09 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-03-08 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-03-07 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-03-04 $10.51 $10.51 $10.51 $10.51 $7.25 2,980
2016-03-03 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-03-02 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-03-01 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-29 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-26 $10.51 $10.51 $10.51 $10.51 $7.25 27,973
2016-02-25 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-24 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-23 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-22 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-19 $10.51 $10.51 $10.51 $10.51 $7.25 3,323
2016-02-18 $10.51 $10.51 $10.51 $10.51 $7.25 4
2016-02-17 $10.51 $10.51 $10.51 $10.51 $7.25 4
2016-02-16 $10.51 $10.51 $10.51 $10.51 $7.25 2
2016-02-12 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-11 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-10 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-09 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-08 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-05 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-04 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-03 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-02 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-02-01 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-01-29 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-01-28 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-01-27 $10.51 $10.51 $10.51 $10.51 $7.25 0
2016-01-26 $10.51 $10.51 $10.51 $10.51 $7.25 40,000
2016-01-25 $9.99 $9.99 $9.99 $9.99 $6.89 0
2016-01-22 $9.99 $9.99 $9.99 $9.99 $6.89 0
2016-01-21 $9.98 $9.99 $9.98 $9.99 $6.89 500
2016-01-20 $9.96 $9.96 $9.96 $9.96 $6.87 0
2016-01-19 $9.96 $9.96 $9.96 $9.96 $6.87 1,542
2016-01-15 $11.78 $11.78 $11.78 $11.78 $8.12 0
2016-01-14 $11.78 $11.78 $11.78 $11.78 $8.12 0
2016-01-13 $11.78 $11.78 $11.78 $11.78 $8.12 0
2016-01-12 $11.78 $11.78 $11.78 $11.78 $8.12 0
2016-01-11 $11.78 $11.78 $11.78 $11.78 $8.12 0
2016-01-08 $11.78 $11.78 $11.78 $11.78 $8.12 0
2016-01-07 $11.78 $11.78 $11.78 $11.78 $8.12 0
2016-01-06 $11.78 $11.78 $11.78 $11.78 $8.12 0
2016-01-05 $11.78 $11.78 $11.78 $11.78 $8.07 0
2016-01-04 $11.78 $11.78 $11.78 $11.78 $8.07 0
2015-12-31 $11.78 $11.78 $11.78 $11.78 $8.07 0
2015-12-30 $11.78 $11.78 $11.78 $11.78 $8.07 0
2015-12-29 $11.78 $11.78 $11.78 $11.78 $8.07 73
2015-12-28 $11.78 $11.78 $11.78 $11.78 $8.07 0
2015-12-24 $11.78 $11.78 $11.78 $11.78 $8.07 300
2015-12-23 $12.03 $12.03 $12.03 $12.03 $8.25 0
2015-12-22 $12.03 $12.03 $12.03 $12.03 $8.25 0
2015-12-21 $12.03 $12.03 $12.03 $12.03 $8.25 0
2015-12-18 $12.03 $12.03 $12.03 $12.03 $8.25 0
2015-12-17 $12.03 $12.03 $12.03 $12.03 $8.25 0
2015-12-16 $12.03 $12.03 $12.03 $12.03 $8.25 6
2015-12-15 $12.03 $12.03 $12.03 $12.03 $8.25 0
2015-12-14 $12.03 $12.03 $12.03 $12.03 $8.25 0
2015-12-11 $12.03 $12.03 $12.03 $12.03 $8.25 0
2015-12-10 $12.03 $12.03 $12.03 $12.03 $8.25 0
2015-12-09 $12.03 $12.03 $12.03 $12.03 $8.25 2,564
2015-12-08 $12.35 $12.35 $12.35 $12.35 $8.46 0
2015-12-07 $12.35 $12.35 $12.35 $12.35 $8.46 0
2015-12-04 $12.35 $12.35 $12.35 $12.35 $8.46 0
2015-12-03 $12.35 $12.35 $12.35 $12.35 $8.46 1,021
2015-12-02 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-12-01 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-30 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-27 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-25 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-24 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-23 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-20 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-19 $13.13 $13.13 $13.13 $13.13 $9.00 6
2015-11-18 $13.13 $13.13 $13.13 $13.13 $9.00 1
2015-11-17 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-16 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-13 $13.13 $13.13 $13.13 $13.13 $9.00 1
2015-11-12 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-11 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-10 $13.13 $13.13 $13.13 $13.13 $9.00 6
2015-11-09 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-06 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-05 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-04 $13.13 $13.13 $13.13 $13.13 $9.00 0
2015-11-03 $13.18 $13.18 $13.13 $13.13 $9.00 1,850
2015-11-02 $13.36 $13.36 $13.36 $13.36 $9.16 200
2015-10-30 $13.41 $13.41 $13.41 $13.41 $9.19 0
2015-10-29 $13.41 $13.41 $13.41 $13.41 $9.19 0
2015-10-28 $13.41 $13.41 $13.41 $13.41 $9.19 0
2015-10-27 $13.41 $13.41 $13.41 $13.41 $9.19 0
2015-10-26 $13.41 $13.41 $13.41 $13.41 $9.19 0
2015-10-23 $13.41 $13.41 $13.41 $13.41 $9.19 0
2015-10-22 $13.41 $13.41 $13.41 $13.41 $9.19 0
2015-10-21 $13.41 $13.41 $13.41 $13.41 $9.19 0
2015-10-20 $13.41 $13.41 $13.41 $13.41 $9.19 20,000
2015-10-19 $12.98 $12.98 $12.88 $12.88 $8.83 0
2015-10-16 $12.98 $12.98 $12.88 $12.88 $8.83 0
2015-10-15 $12.98 $12.98 $12.88 $12.88 $8.83 2,144
2015-10-14 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-10-13 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-10-12 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-10-09 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-10-08 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-10-07 $12.94 $12.94 $12.94 $12.94 $8.87 39
2015-10-06 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-10-05 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-10-02 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-10-01 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-09-30 $12.94 $12.94 $12.94 $12.94 $8.87 0
2015-09-29 $12.94 $12.94 $12.94 $12.94 $8.82 0
2015-09-28 $12.94 $12.94 $12.94 $12.94 $8.82 0
2015-09-25 $12.94 $12.94 $12.94 $12.94 $8.82 4,573
2015-09-24 $12.84 $12.84 $12.84 $12.84 $8.76 0
2015-09-23 $12.84 $12.84 $12.84 $12.84 $8.76 50
2015-09-22 $12.84 $12.84 $12.84 $12.84 $8.76 600
2015-09-21 $12.84 $12.84 $12.84 $12.84 $8.76 0
2015-09-18 $12.84 $12.84 $12.84 $12.84 $8.76 0
2015-09-17 $12.84 $12.84 $12.84 $12.84 $8.76 0
2015-09-16 $12.84 $12.84 $12.84 $12.84 $8.76 0
2015-09-15 $12.84 $12.84 $12.84 $12.84 $8.76 0
2015-09-14 $12.84 $12.84 $12.84 $12.84 $8.76 0
2015-09-11 $12.84 $12.84 $12.84 $12.84 $8.76 0
2015-09-10 $12.84 $12.84 $12.84 $12.84 $8.76 17,357
2015-09-09 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-09-08 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-09-04 $13.34 $13.34 $13.34 $13.34 $9.09 1
2015-09-03 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-09-02 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-09-01 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-08-31 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-08-28 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-08-27 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-08-26 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-08-25 $13.34 $13.34 $13.34 $13.34 $9.09 0
2015-08-24 $13.34 $13.34 $13.34 $13.34 $9.09 0

British Land Co plc (BRLAF) News Headlines

Recent British Land Co plc (BRLAF) News
Similar Companies to British Land Co plc (BRLAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.