Barrel Energy Inc (BRLL) Exchange: PINK

Data as of March 28, 2024

$0.01 ($0.00) 6.71%

Barrel Energy Inc - Daily Information
Click for more stock information on Barrel Energy Inc.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Barrel Energy Inc (BRLL)

Barrel Energy Inc

Historical Stock Data for Barrel Energy Inc (BRLL)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 431,491
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 578,281
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 433,617
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 442,177
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 652,774
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 286,523
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,021,402
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 314,459
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 617,181
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 906,743
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 906,743
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 716,244
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 525,601
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 371,412
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 103,843
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 286,176
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 811,754
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 320,400
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 139,109
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,062,790
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 274,765
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 502,522
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 465,318
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 991,809
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,628,178
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,191,552
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 511,256
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 297,930
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 277,314
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,983,570
2024-02-12 $0.02 $0.02 $0.01 $0.01 $0.01 1,485,276
2024-02-09 $0.01 $0.02 $0.01 $0.02 $0.02 798,807
2024-02-08 $0.02 $0.02 $0.01 $0.01 $0.01 1,390,951
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 611,572
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,229,877
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 838,096
2024-02-02 $0.01 $0.02 $0.01 $0.02 $0.02 2,881,558
2024-02-01 $0.01 $0.02 $0.01 $0.02 $0.02 953,528
2024-01-31 $0.01 $0.02 $0.01 $0.02 $0.02 5,098,135
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 543,404
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 538,616
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 959,658
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,703,023
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 363,684
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 841,195
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 367,073
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,223,774
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 530,075
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,908
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,112,138
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 264,500
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 190,596
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 507,764
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,798,903
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 63,410
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 160,786
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,411,291
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 325,388
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 251,043
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,255,029
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,938,392
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,099,011
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 732,306
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,730,035
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,427,812
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,866,305
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 939,714
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 939,714
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,455,056
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 835,099
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 327,548
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 199,654
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 509,080
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 407,432
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 584,872
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,065,801
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 934,035
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,479,598
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,228,563
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,679,759
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 603,031
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,742,696
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,112,792
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 279,247
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 300,775
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 343,995
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,034,542
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 735,789
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 436,188
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 86,136
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 718,057
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 524,661
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 541,165
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 765,788
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 643,042
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 585,955
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 755,975
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 93,701
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 362,680
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 706,420
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 347,495
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 551,468
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 301,200
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 535,700
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 496,327
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 275,630
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 238,421
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 410,997
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,007,869
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 393,185
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,089,509
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 378,952
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 570,628
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 156,298
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 229,765
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 122,258
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 75,791
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 449,905
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 578,964
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,190,974
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 191,395
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 578,402
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 581,332
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 589,456
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,233,510
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 200,923
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 886,853
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 608,451
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 700,159
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 284,172
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 230,187
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 660,147
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 919,800
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,107,867
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 802,891
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 712,924
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 628,432
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 202,692
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 335,887
2023-09-06 $0.02 $0.02 $0.01 $0.01 $0.01 458,523
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 925,520
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,027,500
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 362,991
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 417,304
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 290,590
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 747,517
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 497,486
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 742,930
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,181,953
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 905,133
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,978,355
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,534,834
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,644,352
2023-08-16 $0.02 $0.02 $0.01 $0.01 $0.01 961,804
2023-08-15 $0.02 $0.02 $0.01 $0.01 $0.01 477,718
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 758,734
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 243,416
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 624,717
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 183,974
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 478,251
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 643,562
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,476,714
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 346,383
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 380,968
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 810,742
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 946,783
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 476,491
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 276,489
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 166,332
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 96,183
2023-07-24 $0.02 $0.03 $0.02 $0.02 $0.02 499,206
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 224,743
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 219,871
2023-07-19 $0.02 $0.03 $0.02 $0.02 $0.02 245,477
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 287,108
2023-07-17 $0.02 $0.03 $0.02 $0.02 $0.02 867,325
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 898,283
2023-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,422,223
2023-07-12 $0.02 $0.03 $0.02 $0.03 $0.03 4,410,009
2023-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 519,490
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 655,163
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,057,520
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 911,666
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 516,173
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 322,551
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 754,671
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 204,679
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 434,155
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 702,038
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,331,793
2023-06-23 $0.02 $0.03 $0.02 $0.02 $0.02 1,413,935
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 724,828
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 659,771
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 999,657
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,419,968
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 656,296
2023-06-14 $0.03 $0.03 $0.02 $0.03 $0.03 981,912
2023-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,125,287
2023-06-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,440,620
2023-06-09 $0.03 $0.03 $0.02 $0.03 $0.03 966,637
2023-06-08 $0.03 $0.03 $0.02 $0.02 $0.02 1,860,883
2023-06-07 $0.02 $0.04 $0.02 $0.03 $0.03 5,571,118
2023-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 748,841
2023-06-05 $0.03 $0.03 $0.02 $0.03 $0.03 748,841
2023-06-02 $0.03 $0.03 $0.02 $0.03 $0.03 300,819
2023-06-01 $0.02 $0.03 $0.02 $0.03 $0.03 891,984
2023-05-31 $0.02 $0.03 $0.02 $0.02 $0.02 709,271
2023-05-30 $0.03 $0.03 $0.02 $0.03 $0.03 708,636
2023-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 1,760,536
2023-05-25 $0.02 $0.03 $0.02 $0.03 $0.03 207,111
2023-05-24 $0.03 $0.03 $0.02 $0.03 $0.03 985,947
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 367,548
2023-05-22 $0.03 $0.03 $0.02 $0.03 $0.03 269,754
2023-05-19 $0.03 $0.03 $0.02 $0.03 $0.03 241,403
2023-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,682,399
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 385,172
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 683,829
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 951,717
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 484,790
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 339,194
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 116,914
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 215,338
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,449,415
2023-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 945,282
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 773,705
2023-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 622,626
2023-05-02 $0.02 $0.03 $0.02 $0.03 $0.03 1,531,425
2023-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 1,531,425
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 522,615
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 715,390
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 715,390
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 745,626
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 907,035
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 569,875
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000,778
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,452,317
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,282,330
2023-04-17 $0.04 $0.04 $0.03 $0.04 $0.04 1,580,799
2023-04-14 $0.03 $0.04 $0.03 $0.04 $0.04 1,580,799
2023-04-13 $0.03 $0.03 $0.00 $0.03 $0.03 3,537,616
2023-04-12 $0.04 $0.04 $0.03 $0.04 $0.04 389,688
2023-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 1,776,348
2023-04-10 $0.04 $0.04 $0.03 $0.04 $0.04 1,613,716
2023-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 1,951,959
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 633,537
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 268,042
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,195,154
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 516,211
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,926,515
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,165,927
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 352,955
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 782,415
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 502,480
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 954,743
2023-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 1,106,065
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 469,630
2023-03-20 $0.04 $0.05 $0.04 $0.04 $0.04 774,351
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 694,091
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 344,790
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 827,514
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,070,759
2023-03-13 $0.05 $0.05 $0.04 $0.04 $0.04 810,950
2023-03-10 $0.05 $0.05 $0.04 $0.05 $0.05 486,092
2023-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 980,817
2023-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 1,973,004
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,111,057
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,476,095
2023-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 1,387,321
2023-03-02 $0.04 $0.05 $0.04 $0.04 $0.04 609,941
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 263,705
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 545,803
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 415,276
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 953,303
2023-02-23 $0.05 $0.05 $0.04 $0.04 $0.04 642,599
2023-02-22 $0.04 $0.05 $0.04 $0.05 $0.05 135,732
2023-02-21 $0.05 $0.05 $0.04 $0.04 $0.04 566,758
2023-02-17 $0.05 $0.05 $0.04 $0.05 $0.05 329,896
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 715,782
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 649,863
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 877,189
2023-02-13 $0.05 $0.05 $0.04 $0.05 $0.05 1,146,395
2023-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 3,623,833
2023-02-09 $0.04 $0.05 $0.04 $0.04 $0.04 993,859
2023-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 1,035,826
2023-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 1,070,333
2023-02-06 $0.05 $0.05 $0.04 $0.05 $0.05 1,210,038
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,350,226
2023-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 1,317,355
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 841,332
2023-01-31 $0.05 $0.05 $0.04 $0.05 $0.05 1,231,293
2023-01-30 $0.05 $0.05 $0.04 $0.05 $0.05 2,269,427
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,553,061
2023-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 1,376,864
2023-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 1,173,232
2023-01-24 $0.06 $0.06 $0.05 $0.06 $0.06 1,283,286
2023-01-23 $0.06 $0.06 $0.05 $0.06 $0.06 1,941,636
2023-01-20 $0.06 $0.06 $0.05 $0.06 $0.06 3,175,984
2023-01-19 $0.04 $0.06 $0.04 $0.06 $0.06 4,508,365
2023-01-18 $0.05 $0.05 $0.03 $0.04 $0.04 6,307,500
2023-01-17 $0.05 $0.06 $0.05 $0.05 $0.05 673,820
2023-01-13 $0.05 $0.06 $0.05 $0.05 $0.05 1,107,875
2023-01-12 $0.06 $0.06 $0.05 $0.06 $0.06 765,313
2023-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,238,539
2023-01-10 $0.05 $0.06 $0.05 $0.06 $0.06 713,087
2023-01-09 $0.06 $0.06 $0.05 $0.06 $0.06 1,286,141
2023-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 761,425
2023-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 1,016,692
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 910,740
2023-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 1,001,942
2022-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 1,442,335
2022-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 2,191,813
2022-12-28 $0.06 $0.07 $0.05 $0.06 $0.06 2,119,569
2022-12-27 $0.06 $0.07 $0.06 $0.06 $0.06 1,353,696
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 958,903
2022-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 981,665
2022-12-21 $0.07 $0.07 $0.06 $0.06 $0.06 1,497,198
2022-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 2,267,847
2022-12-19 $0.07 $0.08 $0.07 $0.07 $0.07 1,567,379
2022-12-16 $0.08 $0.08 $0.07 $0.08 $0.08 4,031,756
2022-12-15 $0.08 $0.09 $0.06 $0.08 $0.08 7,906,048
2022-12-14 $0.07 $0.08 $0.06 $0.07 $0.07 4,026,091
2022-12-13 $0.07 $0.08 $0.06 $0.07 $0.07 3,180,926
2022-12-12 $0.08 $0.08 $0.06 $0.07 $0.07 6,937,083
2022-12-09 $0.06 $0.08 $0.05 $0.08 $0.08 9,741,129
2022-12-08 $0.05 $0.06 $0.05 $0.06 $0.06 3,108,119
2022-12-07 $0.06 $0.06 $0.04 $0.05 $0.05 3,150,576
2022-12-06 $0.05 $0.07 $0.04 $0.06 $0.06 9,596,547
2022-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 6,468,565
2022-12-02 $0.04 $0.05 $0.04 $0.04 $0.04 4,607,310
2022-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 6,680,783
2022-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 3,700,841
2022-11-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,236,407
2022-11-28 $0.03 $0.03 $0.02 $0.03 $0.03 1,441,181
2022-11-25 $0.03 $0.03 $0.02 $0.03 $0.03 473,936
2022-11-23 $0.03 $0.03 $0.02 $0.03 $0.03 489,899
2022-11-22 $0.03 $0.03 $0.02 $0.03 $0.03 1,947,252
2022-11-21 $0.03 $0.03 $0.02 $0.03 $0.03 1,098,300
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,161,087
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,512,286
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,215,084
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 949,890
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 738,792
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 992,442
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,044,475
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,681,814
2022-11-08 $0.03 $0.03 $0.02 $0.03 $0.03 3,101,366
2022-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 1,725,520
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 804,275
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,666,206
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 272,508
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,353,187
2022-10-31 $0.02 $0.03 $0.02 $0.03 $0.03 356,625
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 699,923
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 487,701
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,328,280
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 255,061
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,485,343
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 553,685
2022-10-20 $0.03 $0.04 $0.03 $0.03 $0.03 1,156,761
2022-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 1,770,581
2022-10-18 $0.03 $0.04 $0.03 $0.03 $0.03 1,320,919
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 880,461
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 812,815
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,614,449
2022-10-12 $0.03 $0.04 $0.03 $0.03 $0.03 777,699
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 930,577
2022-10-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,096,154
2022-10-07 $0.04 $0.04 $0.03 $0.04 $0.04 1,104,306
2022-10-06 $0.04 $0.04 $0.03 $0.04 $0.04 534,637
2022-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 477,314
2022-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 2,174,059
2022-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 474,466
2022-09-30 $0.04 $0.04 $0.03 $0.04 $0.04 1,428,226
2022-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 2,103,843
2022-09-28 $0.03 $0.04 $0.03 $0.03 $0.03 2,745,096
2022-09-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,103,658
2022-09-26 $0.04 $0.04 $0.03 $0.04 $0.04 1,334,379
2022-09-23 $0.05 $0.05 $0.04 $0.04 $0.04 2,522,757
2022-09-22 $0.04 $0.05 $0.03 $0.04 $0.04 2,495,767
2022-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 4,610,937
2022-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 6,133,692
2022-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 8,917,971
2022-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 3,185,869
2022-09-15 $0.03 $0.03 $0.02 $0.03 $0.03 1,613,770
2022-09-14 $0.03 $0.03 $0.02 $0.03 $0.03 1,263,310
2022-09-13 $0.03 $0.03 $0.02 $0.03 $0.03 2,134,177
2022-09-12 $0.03 $0.03 $0.02 $0.03 $0.03 2,372,206
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 531,661
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,470,017
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 630,240
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 671,620
2022-09-02 $0.04 $0.04 $0.03 $0.03 $0.03 516,320
2022-09-01 $0.03 $0.04 $0.03 $0.03 $0.03 313,685
2022-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 608,997
2022-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 712,718
2022-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 660,466
2022-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 1,826,453
2022-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 1,322,106
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,372,190
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 389,153
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 243,885
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 446,169
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 159,520
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 788,976
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 856,831
2022-08-15 $0.03 $0.03 $0.02 $0.03 $0.03 717,497
2022-08-12 $0.02 $0.03 $0.02 $0.03 $0.03 3,323,836
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 905,451
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 740,736
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 853,063
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 851,508
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 532,993
2022-08-04 $0.03 $0.03 $0.02 $0.02 $0.02 589,460
2022-08-03 $0.03 $0.03 $0.02 $0.03 $0.03 862,586
2022-08-02 $0.02 $0.03 $0.02 $0.03 $0.03 572,217
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 434,354
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 558,860
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 259,985
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 842,229
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 526,724
2022-07-25 $0.02 $0.03 $0.02 $0.02 $0.02 472,346
2022-07-22 $0.02 $0.03 $0.02 $0.02 $0.02 410,345
2022-07-21 $0.02 $0.03 $0.02 $0.02 $0.02 1,347,357
2022-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 322,164
2022-07-19 $0.02 $0.03 $0.02 $0.03 $0.03 150,272
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 200,838
2022-07-15 $0.02 $0.03 $0.02 $0.03 $0.03 191,488
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 216,839
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 313,611
2022-07-12 $0.02 $0.03 $0.02 $0.03 $0.03 343,676
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 996,300
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,801,931
2022-07-07 $0.02 $0.03 $0.02 $0.02 $0.02 3,929,363
2022-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 644,457
2022-07-05 $0.03 $0.04 $0.02 $0.03 $0.03 1,165,900
2022-07-01 $0.04 $0.04 $0.03 $0.04 $0.04 576,691
2022-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 816,589
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,167,309
2022-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 1,290,556
2022-06-27 $0.05 $0.05 $0.04 $0.04 $0.04 548,145
2022-06-24 $0.05 $0.05 $0.04 $0.05 $0.05 3,931,070
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,002,257
2022-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 147,105
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 171,468
2022-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 285,247
2022-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 732,140
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 112,472
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,489,603
2022-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 671,013
2022-06-10 $0.04 $0.05 $0.03 $0.04 $0.04 874,651
2022-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,151,483
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 865,263
2022-06-07 $0.03 $0.04 $0.03 $0.03 $0.03 2,909,884
2022-06-06 $0.03 $0.04 $0.03 $0.03 $0.03 818,460
2022-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 1,398,526
2022-06-02 $0.03 $0.05 $0.03 $0.03 $0.03 5,362,965
2022-06-01 $0.02 $0.03 $0.02 $0.02 $0.02 237,700
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 92,551
2022-05-27 $0.02 $0.03 $0.02 $0.02 $0.02 99,815
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 137,069
2022-05-25 $0.01 $0.02 $0.01 $0.02 $0.02 40,880
2022-05-24 $0.01 $0.02 $0.01 $0.02 $0.02 216,100
2022-05-23 $0.01 $0.02 $0.01 $0.01 $0.01 243,369
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 99,920
2022-05-18 $0.02 $0.02 $0.01 $0.02 $0.02 189,500
2022-05-17 $0.01 $0.02 $0.01 $0.02 $0.02 326,768
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 59,000
2022-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 84,000
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,525
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 746,850
2022-05-09 $0.02 $0.02 $0.01 $0.02 $0.02 78,700
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 374,355
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 253,900
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 503,537
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 32,700
2022-04-29 $0.02 $0.02 $0.01 $0.01 $0.01 112,160
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 82,445
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 28,200
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 385,233
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 385,233
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 33,180
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 269,700
2022-04-20 $0.02 $0.03 $0.01 $0.02 $0.02 1,088,003
2022-04-19 $0.02 $0.03 $0.02 $0.03 $0.03 18,231
2022-04-18 $0.02 $0.03 $0.02 $0.03 $0.03 61,818
2022-04-14 $0.02 $0.03 $0.02 $0.03 $0.03 265,654
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 286,800
2022-04-12 $0.02 $0.03 $0.02 $0.02 $0.02 438,987
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 615,377
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 247,304
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 118,800
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 7,411
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 243,025
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 64,500
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 358,695
2022-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 16,299
2022-03-30 $0.02 $0.03 $0.02 $0.02 $0.02 56,903
2022-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 24,600
2022-03-28 $0.02 $0.03 $0.02 $0.03 $0.03 746,390
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 662,474
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 255,624
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 50,200
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 185,020
2022-03-21 $0.02 $0.03 $0.02 $0.02 $0.02 88,900
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 88,900
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 55,784
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 69,269
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 201,510
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 271,600
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 156,234
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 101,941
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 246,077
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 45,514
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 158,972
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 202,250
2022-03-03 $0.02 $0.03 $0.02 $0.02 $0.02 376,902
2022-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 125,150
2022-03-01 $0.02 $0.03 $0.02 $0.02 $0.02 253,215
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 875,531
2022-02-25 $0.01 $0.02 $0.01 $0.01 $0.01 460,664
2022-02-24 $0.02 $0.02 $0.01 $0.01 $0.01 389,631
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 459,012
2022-02-22 $0.02 $0.02 $0.01 $0.02 $0.02 392,370
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 392,370
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 404,400
2022-02-16 $0.01 $0.02 $0.01 $0.02 $0.02 681,089
2022-02-15 $0.01 $0.02 $0.01 $0.01 $0.01 420,138
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 349,500
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 331,000
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 96,628
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 55,977
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 176,250
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,961,713
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 255,775
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 386,852
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 123,010
2022-02-01 $0.00 $0.01 $0.00 $0.01 $0.01 20,866
2022-01-31 $0.00 $0.01 $0.00 $0.01 $0.01 50,400
2022-01-28 $0.00 $0.01 $0.00 $0.00 $0.00 198,250
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 208,700
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 55,216
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 21,300
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 25,973
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 80,647
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 456,184
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.01 $0.00 $0.00 $0.00 456,184
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,025
2022-01-10 $0.01 $0.01 $0.00 $0.00 $0.00 20,000
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 15,600
2022-01-06 $0.00 $0.01 $0.00 $0.00 $0.00 766,600
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,108
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 932
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 121,577
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,378,097
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,013,489
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 905,512
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,377,519
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 939,709
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,165,336
2021-12-22 $0.00 $0.01 $0.00 $0.00 $0.00 391,995
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 362,266
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 242,222
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 256,963
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 218,054
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,548,554
2021-12-14 $0.01 $0.01 $0.00 $0.00 $0.00 1,138,140
2021-12-13 $0.00 $0.01 $0.00 $0.01 $0.01 355,500
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 425,400
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 171,197
2021-12-08 $0.00 $0.01 $0.00 $0.01 $0.01 237,648
2021-12-07 $0.00 $0.01 $0.00 $0.01 $0.01 414,962
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 277,171
2021-12-03 $0.01 $0.01 $0.00 $0.00 $0.00 532,969
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 128,725
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 64,995
2021-11-30 $0.01 $0.01 $0.00 $0.01 $0.01 1,019,907
2021-11-29 $0.00 $0.01 $0.00 $0.01 $0.01 374,683
2021-11-26 $0.00 $0.01 $0.00 $0.01 $0.01 246,950
2021-11-24 $0.01 $0.01 $0.00 $0.01 $0.01 267,932
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 208,904
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 207,600
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 246,670
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 66,300
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 116,452
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 464,229
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 69,386
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 138,762
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 162,063
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 131,468
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 177,672
2021-11-08 $0.01 $0.01 $0.00 $0.01 $0.01 354,765
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 98,612
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 58,158
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 246,803
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 257,209
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 257,209
2021-10-29 $0.01 $0.02 $0.01 $0.01 $0.01 131,206
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 108,539
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 83,738
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 48,861
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 103,590
2021-10-22 $0.01 $0.02 $0.01 $0.02 $0.02 100,305
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 113,515
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 60,820
2021-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 20,038
2021-10-18 $0.02 $0.02 $0.01 $0.01 $0.01 66,635
2021-10-15 $0.02 $0.03 $0.02 $0.02 $0.02 343,341
2021-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 195,329
2021-10-13 $0.01 $0.02 $0.01 $0.01 $0.01 187,173
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 94,437
2021-10-11 $0.01 $0.02 $0.01 $0.01 $0.01 73,700
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 60,100
2021-10-07 $0.01 $0.02 $0.01 $0.01 $0.01 18,257
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 149,168
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 325
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 22,850
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 99,880
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.02 $0.03 $0.03 1,485,372
2021-09-24 $0.04 $0.04 $0.03 $0.04 $0.04 1,353,466
2021-09-23 $0.02 $0.05 $0.02 $0.04 $0.04 3,090,742
2021-09-22 $0.02 $0.03 $0.02 $0.02 $0.02 192,484
2021-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 626,321
2021-09-20 $0.04 $0.04 $0.02 $0.04 $0.04 845,948
2021-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 1,315,365
2021-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 635,116
2021-09-15 $0.03 $0.04 $0.03 $0.03 $0.03 630,923
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 711,177
2021-09-13 $0.02 $0.03 $0.02 $0.03 $0.03 912,920
2021-09-10 $0.02 $0.02 $0.01 $0.02 $0.02 390,282
2021-09-09 $0.02 $0.03 $0.01 $0.01 $0.01 2,156,243
2021-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 1,328,229
2021-09-07 $0.04 $0.04 $0.02 $0.03 $0.03 954,108
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,308,171
2021-09-02 $0.04 $0.05 $0.04 $0.05 $0.05 1,495,243
2021-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,077,996
2021-08-31 $0.04 $0.04 $0.03 $0.04 $0.04 2,412,574
2021-08-30 $0.05 $0.05 $0.04 $0.04 $0.04 7,065,904
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,480,350
2021-08-26 $0.05 $0.06 $0.05 $0.05 $0.05 4,509,817
2021-08-25 $0.06 $0.06 $0.05 $0.06 $0.06 3,728,124
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,344,588
2021-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 3,606,586
2021-08-20 $0.06 $0.07 $0.06 $0.07 $0.07 1,435,527
2021-08-19 $0.07 $0.07 $0.06 $0.06 $0.06 2,525,694
2021-08-18 $0.07 $0.07 $0.06 $0.07 $0.07 4,040,099
2021-08-17 $0.08 $0.08 $0.07 $0.08 $0.08 3,198,350
2021-08-16 $0.08 $0.08 $0.07 $0.08 $0.08 3,165,811
2021-08-13 $0.08 $0.08 $0.07 $0.08 $0.08 3,937,255
2021-08-12 $0.06 $0.08 $0.06 $0.07 $0.07 5,028,260
2021-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 1,850,668
2021-08-10 $0.07 $0.07 $0.06 $0.07 $0.07 5,034,685
2021-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 3,675,922
2021-08-06 $0.06 $0.07 $0.06 $0.07 $0.07 4,356,588
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,353,951
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,380,570
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,733,450
2021-08-02 $0.06 $0.07 $0.06 $0.06 $0.06 3,000,051
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,988,273
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,036,892
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,588,772
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 982,380
2021-07-26 $0.06 $0.06 $0.05 $0.06 $0.06 2,690,925
2021-07-23 $0.06 $0.06 $0.05 $0.06 $0.06 2,902,126
2021-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 1,689,907
2021-07-21 $0.06 $0.07 $0.05 $0.06 $0.06 3,201,017
2021-07-20 $0.06 $0.06 $0.05 $0.06 $0.06 2,374,964
2021-07-19 $0.06 $0.06 $0.05 $0.06 $0.06 2,570,013
2021-07-16 $0.06 $0.06 $0.05 $0.06 $0.06 3,940,281
2021-07-15 $0.06 $0.07 $0.06 $0.06 $0.06 3,816,541
2021-07-14 $0.06 $0.07 $0.06 $0.07 $0.07 2,771,234
2021-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 4,495,265
2021-07-12 $0.08 $0.08 $0.06 $0.07 $0.07 1,923,457
2021-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 3,025,502
2021-07-08 $0.07 $0.07 $0.06 $0.06 $0.06 4,134,002
2021-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,059,479
2021-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 3,549,541
2021-07-02 $0.08 $0.09 $0.07 $0.08 $0.08 4,537,433
2021-07-01 $0.08 $0.09 $0.07 $0.08 $0.08 2,600,409
2021-06-30 $0.07 $0.08 $0.07 $0.07 $0.07 3,566,638
2021-06-29 $0.08 $0.08 $0.07 $0.07 $0.07 5,861,622
2021-06-28 $0.08 $0.08 $0.07 $0.08 $0.08 3,447,240
2021-06-25 $0.09 $0.10 $0.08 $0.08 $0.08 7,876,131
2021-06-24 $0.07 $0.10 $0.07 $0.10 $0.10 11,863,737
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,033,919
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,330,798
2021-06-21 $0.07 $0.08 $0.07 $0.07 $0.07 919,278
2021-06-18 $0.07 $0.08 $0.07 $0.07 $0.07 775,050
2021-06-17 $0.07 $0.08 $0.07 $0.07 $0.07 1,264,988
2021-06-16 $0.08 $0.08 $0.07 $0.07 $0.07 2,791,954
2021-06-15 $0.07 $0.08 $0.07 $0.08 $0.08 2,492,404
2021-06-14 $0.08 $0.08 $0.07 $0.07 $0.07 1,585,170
2021-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 959,035
2021-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,017,985
2021-06-09 $0.08 $0.08 $0.07 $0.08 $0.08 675,409
2021-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 1,714,809
2021-06-07 $0.07 $0.08 $0.07 $0.08 $0.08 2,076,387
2021-06-04 $0.08 $0.08 $0.07 $0.08 $0.08 2,769,299
2021-06-03 $0.08 $0.09 $0.08 $0.08 $0.08 3,384,638
2021-06-02 $0.10 $0.10 $0.08 $0.09 $0.09 1,542,413
2021-06-01 $0.10 $0.10 $0.09 $0.09 $0.09 1,516,543
2021-05-28 $0.10 $0.10 $0.09 $0.10 $0.10 2,269,849
2021-05-27 $0.09 $0.10 $0.08 $0.10 $0.10 3,951,954
2021-05-26 $0.08 $0.08 $0.07 $0.08 $0.08 1,783,872
2021-05-25 $0.07 $0.09 $0.07 $0.08 $0.08 3,254,469
2021-05-24 $0.07 $0.08 $0.07 $0.07 $0.07 3,107,455
2021-05-21 $0.07 $0.08 $0.07 $0.07 $0.07 1,949,195
2021-05-20 $0.07 $0.08 $0.06 $0.08 $0.08 3,695,693
2021-05-19 $0.07 $0.07 $0.06 $0.07 $0.07 8,534,291
2021-05-18 $0.08 $0.09 $0.07 $0.08 $0.08 1,863,314
2021-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 1,815,862
2021-05-14 $0.09 $0.09 $0.07 $0.09 $0.09 6,482,869
2021-05-13 $0.08 $0.09 $0.08 $0.08 $0.08 5,495,167
2021-05-12 $0.09 $0.09 $0.08 $0.09 $0.09 1,997,837
2021-05-11 $0.09 $0.10 $0.08 $0.09 $0.09 3,401,797
2021-05-10 $0.11 $0.11 $0.09 $0.10 $0.10 7,163,537
2021-05-07 $0.12 $0.12 $0.10 $0.10 $0.10 3,867,912
2021-05-06 $0.12 $0.13 $0.11 $0.11 $0.11 1,479,593
2021-05-05 $0.12 $0.14 $0.11 $0.12 $0.12 4,281,653
2021-05-04 $0.13 $0.13 $0.10 $0.11 $0.11 4,186,905
2021-05-03 $0.14 $0.14 $0.12 $0.13 $0.13 3,236,133
2021-04-30 $0.13 $0.14 $0.13 $0.14 $0.14 1,183,678
2021-04-29 $0.14 $0.14 $0.13 $0.13 $0.13 1,608,026
2021-04-28 $0.14 $0.14 $0.13 $0.14 $0.14 2,065,597
2021-04-27 $0.14 $0.15 $0.14 $0.14 $0.14 1,390,289
2021-04-26 $0.17 $0.17 $0.13 $0.14 $0.14 8,104,873
2021-04-23 $0.16 $0.17 $0.15 $0.16 $0.16 3,351,311
2021-04-22 $0.13 $0.16 $0.13 $0.15 $0.15 3,485,169
2021-04-21 $0.13 $0.14 $0.12 $0.13 $0.13 3,519,758
2021-04-20 $0.15 $0.15 $0.11 $0.13 $0.13 7,910,115
2021-04-19 $0.16 $0.17 $0.15 $0.15 $0.15 3,698,362
2021-04-16 $0.17 $0.17 $0.14 $0.16 $0.16 4,824,513
2021-04-15 $0.16 $0.18 $0.16 $0.16 $0.16 1,929,779
2021-04-14 $0.17 $0.18 $0.16 $0.16 $0.16 5,288,285
2021-04-13 $0.18 $0.19 $0.17 $0.18 $0.18 2,779,380
2021-04-12 $0.20 $0.21 $0.18 $0.18 $0.18 3,503,566
2021-04-09 $0.21 $0.22 $0.20 $0.20 $0.20 2,844,492
2021-04-08 $0.22 $0.22 $0.19 $0.20 $0.20 3,122,550
2021-04-07 $0.22 $0.22 $0.20 $0.21 $0.21 3,472,042
2021-04-06 $0.24 $0.24 $0.21 $0.22 $0.22 3,866,380
2021-04-05 $0.24 $0.26 $0.23 $0.24 $0.24 2,331,251
2021-04-01 $0.26 $0.27 $0.23 $0.24 $0.24 3,412,914
2021-03-31 $0.24 $0.27 $0.22 $0.25 $0.25 4,571,648
2021-03-30 $0.25 $0.27 $0.22 $0.25 $0.25 9,003,958
2021-03-29 $0.27 $0.30 $0.21 $0.29 $0.29 13,874,011
2021-03-26 $0.16 $0.26 $0.16 $0.26 $0.26 20,621,190
2021-03-25 $0.18 $0.18 $0.15 $0.16 $0.16 4,874,495
2021-03-24 $0.19 $0.20 $0.17 $0.18 $0.18 3,731,836
2021-03-23 $0.20 $0.21 $0.19 $0.19 $0.19 2,462,070
2021-03-22 $0.22 $0.22 $0.20 $0.20 $0.20 3,193,808
2021-03-19 $0.23 $0.25 $0.20 $0.22 $0.22 3,941,800
2021-03-18 $0.20 $0.26 $0.19 $0.22 $0.22 8,648,767
2021-03-17 $0.19 $0.21 $0.18 $0.21 $0.21 3,434,990
2021-03-16 $0.21 $0.21 $0.19 $0.19 $0.19 3,575,572
2021-03-15 $0.18 $0.21 $0.18 $0.19 $0.19 4,971,300
2021-03-12 $0.21 $0.22 $0.16 $0.18 $0.18 13,989,651
2021-03-11 $0.23 $0.24 $0.21 $0.23 $0.23 4,853,560
2021-03-10 $0.25 $0.25 $0.21 $0.24 $0.24 5,739,092
2021-03-09 $0.28 $0.31 $0.22 $0.24 $0.24 11,841,790
2021-03-08 $0.18 $0.26 $0.18 $0.26 $0.26 12,269,320
2021-03-05 $0.16 $0.19 $0.14 $0.18 $0.18 12,347,553
2021-03-04 $0.19 $0.23 $0.14 $0.15 $0.15 15,608,150
2021-03-03 $0.22 $0.22 $0.17 $0.18 $0.18 8,015,708
2021-03-02 $0.18 $0.23 $0.18 $0.22 $0.22 8,663,441
2021-03-01 $0.20 $0.24 $0.17 $0.18 $0.18 12,401,836
2021-02-26 $0.22 $0.25 $0.18 $0.22 $0.22 11,882,620
2021-02-25 $0.26 $0.28 $0.20 $0.28 $0.28 20,037,501
2021-02-24 $0.24 $0.33 $0.23 $0.28 $0.28 20,037,501
2021-02-23 $0.31 $0.31 $0.18 $0.23 $0.23 25,111,602
2021-02-22 $0.38 $0.42 $0.26 $0.28 $0.28 30,878,823
2021-02-19 $0.39 $0.43 $0.33 $0.36 $0.36 16,577,668
2021-02-18 $0.50 $0.50 $0.36 $0.44 $0.44 13,382,002
2021-02-17 $0.58 $0.61 $0.46 $0.50 $0.50 9,244,350
2021-02-16 $0.65 $0.65 $0.43 $0.54 $0.54 18,797,543
2021-02-12 $0.64 $0.68 $0.42 $0.58 $0.58 29,426,972
2021-02-11 $0.54 $0.85 $0.51 $0.65 $0.65 49,396,616
2021-02-10 $0.32 $0.51 $0.28 $0.29 $0.29 26,448,514
2021-02-09 $0.18 $0.29 $0.18 $0.29 $0.29 26,448,514
2021-02-08 $0.18 $0.18 $0.14 $0.18 $0.18 41,489,171
2021-02-05 $0.15 $0.19 $0.14 $0.18 $0.18 37,983,009
2021-02-04 $0.10 $0.15 $0.10 $0.14 $0.14 49,408,897
2021-02-03 $0.08 $0.12 $0.06 $0.10 $0.10 49,847,802
2021-02-02 $0.10 $0.10 $0.07 $0.09 $0.09 50,801,484
2021-02-01 $0.11 $0.12 $0.08 $0.09 $0.09 50,801,484
2021-01-29 $0.08 $0.13 $0.05 $0.12 $0.12 168,835,850
2021-01-28 $0.03 $0.07 $0.03 $0.06 $0.06 222,241,771
2021-01-27 $0.02 $0.02 $0.01 $0.02 $0.02 45,797,056
2021-01-26 $0.01 $0.03 $0.01 $0.01 $0.01 69,498,189
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 56,860,331
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 23,921,520
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 41,607,056
2021-01-20 $0.01 $0.01 $0.00 $0.01 $0.01 13,259,518
2021-01-19 $0.00 $0.01 $0.00 $0.01 $0.01 28,700,567
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,960,685
2021-01-14 $0.01 $0.01 $0.00 $0.00 $0.00 6,820,324
2021-01-13 $0.01 $0.01 $0.00 $0.01 $0.01 8,337,631
2021-01-12 $0.00 $0.01 $0.00 $0.00 $0.00 14,799,894
2021-01-11 $0.00 $0.01 $0.00 $0.00 $0.00 16,652,604
2021-01-08 $0.00 $0.01 $0.00 $0.00 $0.00 6,830,659
2021-01-07 $0.00 $0.01 $0.00 $0.00 $0.00 34,052,421
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,731,114
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,068,893
2021-01-04 $0.00 $0.01 $0.00 $0.00 $0.00 6,266,774
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 11,163,743
2020-12-30 $0.00 $0.01 $0.00 $0.00 $0.00 9,154,285
2020-12-29 $0.00 $0.01 $0.00 $0.00 $0.00 52,992,504
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,699,905
2020-12-24 $0.00 $0.01 $0.00 $0.00 $0.00 17,917,480
2020-12-23 $0.01 $0.01 $0.00 $0.00 $0.00 55,373,095
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 49,919,383
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,429,907
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 38,651,084
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 45,885,834
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,558,247
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 22,595,612
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 24,093,908
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 18,334,855
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 15,403,301
2020-12-09 $0.00 $0.01 $0.00 $0.00 $0.00 50,735,988
2020-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 130,363,033
2020-12-07 $0.00 $0.01 $0.00 $0.01 $0.01 144,102,178
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,136,650
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 11,634,516
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 31,685,014
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 23,801,813
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 905,000
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,700,860
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,153,213
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,592,124
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,230,587
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,498,833
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,310,946
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,390,000
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,868,327
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,610,383
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 690,250
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,665,588
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,266,283
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,753,100
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,518,122
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,382,200
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,038,775
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 8,384,146
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,598,280
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 593,907
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,830,537
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,440,768
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,182,643
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,132,650
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 672,143
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,573,459
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,210,305
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 409,244
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,201,100
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,271,638
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,903,522
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 805,000
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,183,363
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 958,481
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,093,310
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,009,429
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,802,349
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,669,850
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 423,947
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 603,000
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,052,354
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,224,000
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,078,742
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,141,981
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,399,663
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,460,150
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,937,372
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,725,336
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,802,800
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,829,744
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,537,368
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,071,668
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 16,243,060
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,399,818
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 38,848,806
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,261,541
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 16,864,573
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,768,916
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 20,197,331
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 21,470,370
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,356,883
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 50,692,328
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 16,326,890
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 19,028,640
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,873,204
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 28,755,645
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 44,751,461
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 78,925,304
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,638,514
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,388,065
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,881,197
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,342,970
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 13,896,556
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,406,404
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 19,130,914
2020-08-12 $0.00 $0.01 $0.00 $0.00 $0.00 50,412,873
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 40,323,198
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,063,040
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,928,996
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,296,320
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,045,637
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 13,853,610
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,974,016
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 9,992,130
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,219,907
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,140,481
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,222,384
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,251,503
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,869,324
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 21,621,362
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 14,848,600
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,791,800
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,231,500
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,047,500
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,972,800
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 19,644,500
2020-07-14 $0.01 $0.01 $0.00 $0.00 $0.00 7,612,700
2020-07-13 $0.01 $0.01 $0.00 $0.01 $0.01 16,617,800
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,482,900
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 8,964,300
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,264,400
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,527,900
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,316,000
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,493,894
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,130,491
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 29,727,573
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 38,197,991
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 13,955,003
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 19,897,886
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 22,287,903
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 86,969,762
2020-06-22 $0.01 $0.01 $0.00 $0.01 $0.01 53,054,414
2020-06-19 $0.00 $0.01 $0.00 $0.01 $0.01 10,683,113
2020-06-18 $0.00 $0.01 $0.00 $0.00 $0.00 16,439,947
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,828,323
2020-06-16 $0.01 $0.01 $0.00 $0.00 $0.00 3,557,441
2020-06-15 $0.00 $0.01 $0.00 $0.00 $0.00 5,161,740
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,140,014
2020-06-11 $0.01 $0.01 $0.00 $0.00 $0.00 2,426,238
2020-06-10 $0.01 $0.01 $0.00 $0.00 $0.00 1,853,449
2020-06-09 $0.01 $0.01 $0.00 $0.01 $0.01 9,411,656
2020-06-08 $0.01 $0.01 $0.00 $0.01 $0.01 5,939,756
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,622,972
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 32,514,237
2020-06-03 $0.00 $0.01 $0.00 $0.01 $0.01 62,249,571
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,034,212
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,316,560
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,390,000
2020-05-28 $0.00 $0.01 $0.00 $0.00 $0.00 7,109,003
2020-05-27 $0.00 $0.01 $0.00 $0.00 $0.00 9,689,024
2020-05-26 $0.00 $0.01 $0.00 $0.01 $0.01 6,324,796
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,374,466
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 806,500
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,960,852
2020-05-19 $0.00 $0.01 $0.00 $0.00 $0.00 11,402,360
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,133,351
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,475,670
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,065,244
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,253,005
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 972,488
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,322,433
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,675,354
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,013,165
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,350,902
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,117,423
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 659,658
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,647,048
2020-04-30 $0.00 $0.01 $0.00 $0.00 $0.00 2,037,200
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 140,920
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 218,989
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,182,498
2020-04-24 $0.01 $0.01 $0.00 $0.00 $0.00 415,650
2020-04-23 $0.01 $0.01 $0.00 $0.01 $0.01 202,577
2020-04-22 $0.00 $0.01 $0.00 $0.01 $0.01 2,835,942
2020-04-21 $0.00 $0.01 $0.00 $0.00 $0.00 693,858
2020-04-20 $0.01 $0.01 $0.00 $0.00 $0.00 831,718
2020-04-17 $0.00 $0.01 $0.00 $0.01 $0.01 2,136,843
2020-04-16 $0.01 $0.01 $0.00 $0.00 $0.00 910,217
2020-04-15 $0.01 $0.01 $0.00 $0.01 $0.01 1,204,533
2020-04-14 $0.01 $0.01 $0.00 $0.01 $0.01 231,750
2020-04-13 $0.00 $0.01 $0.00 $0.01 $0.01 1,732,300
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 377,257
2020-04-08 $0.01 $0.01 $0.00 $0.00 $0.00 124,286
2020-04-07 $0.01 $0.01 $0.00 $0.01 $0.01 628,250
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 377,133
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 208,274
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 54,526
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 452,000
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 178,797
2020-03-30 $0.01 $0.01 $0.00 $0.00 $0.00 701,708
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 437,288
2020-03-26 $0.01 $0.02 $0.01 $0.01 $0.01 3,563,918
2020-03-25 $0.00 $0.01 $0.00 $0.01 $0.01 1,452,100
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 673,245
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 272,650
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 113,019
2020-03-19 $0.01 $0.01 $0.00 $0.00 $0.00 379,500
2020-03-18 $0.01 $0.01 $0.00 $0.00 $0.00 290,240
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 106,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 124,028
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 253,302
2020-03-12 $0.01 $0.01 $0.00 $0.00 $0.00 193,199
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 113,950
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 149,996
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 105,260
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 752,360
2020-03-05 $0.02 $0.02 $0.01 $0.01 $0.01 1,491,473
2020-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 244,514
2020-03-03 $0.04 $0.04 $0.03 $0.03 $0.03 509,922
2020-03-02 $0.05 $0.07 $0.03 $0.03 $0.03 922,937
2020-02-28 $0.07 $0.07 $0.04 $0.05 $0.05 2,938,142
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 34,000
2020-02-19 $0.06 $0.06 $0.04 $0.05 $0.05 261,000
2020-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 444
2020-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 330
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,892
2020-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,125
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-01-22 $0.08 $0.08 $0.06 $0.06 $0.06 25,500
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,895
2020-01-14 $0.08 $0.08 $0.05 $0.05 $0.05 7,975
2020-01-13 $0.12 $0.12 $0.04 $0.04 $0.04 52,250
2020-01-09 $0.12 $0.12 $0.11 $0.12 $0.12 37,965
2020-01-08 $0.17 $0.17 $0.11 $0.11 $0.11 75,300
2020-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 367
2020-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 480
2019-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-12-26 $0.21 $0.24 $0.17 $0.24 $0.24 1,781
2019-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 83
2019-12-18 $0.16 $0.24 $0.16 $0.21 $0.21 994
2019-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-12-16 $0.24 $0.24 $0.10 $0.10 $0.10 113,050
2019-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 60
2019-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,050
2019-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 175
2019-12-02 $0.15 $0.17 $0.11 $0.15 $0.15 50,250
2019-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 3,100
2019-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-11-26 $0.22 $0.25 $0.16 $0.25 $0.25 8,000
2019-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 2,275
2019-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,850
2019-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,750
2019-11-14 $0.17 $0.22 $0.14 $0.22 $0.22 10,845
2019-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 3,850
2019-10-25 $0.15 $0.17 $0.15 $0.17 $0.17 7,985
2019-10-18 $0.10 $0.15 $0.10 $0.15 $0.15 13,000
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-09-06 $0.10 $0.10 $0.06 $0.06 $0.06 18,000
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,678
2019-09-04 $0.10 $0.10 $0.06 $0.06 $0.06 8,080
2019-08-30 $0.10 $0.15 $0.10 $0.15 $0.15 7,558
2019-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 3,899
2019-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 4,018
2019-08-23 $0.13 $0.13 $0.10 $0.10 $0.10 7,500
2019-08-22 $0.13 $0.13 $0.10 $0.10 $0.10 9,084
2019-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,145
2019-08-15 $0.11 $0.12 $0.11 $0.12 $0.12 12,916
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,320
2019-07-30 $0.14 $0.14 $0.08 $0.08 $0.08 6,400
2019-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2019-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,750
2019-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,125
2019-07-16 $0.10 $0.13 $0.10 $0.13 $0.13 53,800
2019-07-12 $0.07 $0.08 $0.06 $0.08 $0.08 23,350
2019-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 850
2019-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 6,150
2019-06-17 $0.11 $0.11 $0.08 $0.08 $0.08 64,300
2019-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 7,805
2019-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 740
2019-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-05-14 $0.28 $0.28 $0.28 $0.28 $0.28 695
2019-05-08 $0.32 $0.32 $0.32 $0.32 $0.32 645
2019-05-02 $0.32 $0.32 $0.32 $0.32 $0.32 1,020
2019-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,450
2019-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 35
2019-04-18 $0.35 $0.35 $0.28 $0.28 $0.28 23,000
2019-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 190
2019-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2019-03-26 $0.51 $0.51 $0.40 $0.40 $0.40 3,200
2019-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 100
2019-03-14 $0.51 $0.75 $0.51 $0.72 $0.72 6,100
2019-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 388
2019-03-11 $0.51 $0.51 $0.51 $0.51 $0.51 50
2019-02-25 $0.54 $0.54 $0.51 $0.51 $0.51 600
2019-02-19 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2019-02-15 $0.30 $0.59 $0.30 $0.45 $0.45 19,075
2019-02-14 $0.65 $1.10 $0.65 $1.10 $1.10 950
2019-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 100
2019-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-02-05 $0.25 $0.55 $0.25 $0.55 $0.55 4,200
2019-02-04 $0.33 $0.33 $0.30 $0.30 $0.30 9,100
2019-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 300
2019-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2019-01-29 $0.71 $0.71 $0.25 $0.48 $0.48 26,422
2019-01-28 $0.73 $0.73 $0.73 $0.73 $0.73 1,450
2019-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-01-18 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2019-01-16 $0.93 $0.93 $0.90 $0.93 $0.93 3,300
2019-01-15 $1.00 $1.05 $1.00 $1.05 $1.05 3,190
2019-01-14 $1.25 $1.50 $0.70 $0.75 $0.75 13,100
2019-01-10 $1.50 $1.50 $1.40 $1.40 $1.40 848
2019-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 175
2019-01-04 $1.65 $1.65 $1.65 $1.65 $1.65 1,011
2019-01-03 $0.84 $2.00 $0.70 $1.65 $1.65 18,718
2019-01-02 $3.00 $3.00 $3.00 $3.00 $3.00 9
2018-12-27 $1.50 $3.00 $1.50 $3.00 $3.00 1,000
2018-12-20 $1.48 $1.48 $1.48 $1.48 $1.48 100
2018-12-19 $1.45 $1.45 $1.00 $1.00 $1.00 1,000
2018-12-18 $1.45 $1.45 $1.45 $1.45 $1.45 100
2018-12-17 $1.01 $1.45 $0.50 $1.45 $1.45 4,894
2018-12-14 $0.95 $1.00 $0.95 $1.00 $1.00 14,380
2018-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 1,600
2018-12-12 $0.71 $0.80 $0.70 $0.80 $0.80 2,250
2018-12-11 $0.80 $0.80 $0.80 $0.80 $0.80 1,246
2018-12-10 $0.91 $0.91 $0.83 $0.89 $0.89 25,500
2018-12-07 $0.82 $0.90 $0.80 $0.83 $0.83 34,319
2018-12-06 $0.85 $0.85 $0.81 $0.82 $0.82 88,071
2018-12-04 $0.89 $0.89 $0.89 $0.89 $0.89 105
2018-12-03 $0.90 $0.90 $0.80 $0.82 $0.82 114,297
2018-11-30 $0.83 $0.90 $0.82 $0.90 $0.90 16,498
2018-11-29 $0.80 $0.94 $0.78 $0.78 $0.78 10,800
2018-11-28 $0.88 $0.95 $0.80 $0.80 $0.80 51,346
2018-11-27 $0.66 $0.66 $0.66 $0.66 $0.66 6,000
2018-11-21 $0.80 $0.90 $0.80 $0.90 $0.90 25,500
2018-11-16 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2018-11-14 $0.76 $0.94 $0.70 $0.94 $0.94 105,334
2018-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-11-09 $0.95 $1.00 $0.80 $0.95 $0.95 6,400
2018-11-08 $0.78 $1.00 $0.78 $0.95 $0.95 55,858
2018-11-07 $0.75 $0.78 $0.65 $0.78 $0.78 96,450
2018-11-05 $0.50 $0.67 $0.50 $0.67 $0.67 10,300
2018-11-02 $0.67 $0.67 $0.67 $0.67 $0.67 200
2018-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2018-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 6,000
2018-10-26 $0.63 $0.63 $0.63 $0.63 $0.63 4,462
2018-10-25 $0.63 $0.63 $0.63 $0.63 $0.63 1,200
2018-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2018-10-22 $0.63 $0.63 $0.63 $0.63 $0.63 238
2018-10-19 $0.63 $0.63 $0.63 $0.63 $0.63 100
2018-10-18 $0.63 $0.63 $0.63 $0.63 $0.63 4,000
2018-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2018-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2018-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 17,500
2018-10-09 $0.51 $0.51 $0.50 $0.50 $0.50 24,000
2018-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-03-01 $0.34 $0.34 $0.34 $0.34 $0.34 2
2018-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 15,500
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 22,500
2017-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 90,000

Barrel Energy Inc (BRLL) News Headlines

Recent Barrel Energy Inc (BRLL) News
Similar Companies to Barrel Energy Inc (BRLL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.