BR Malls Participacoes S.A (BRLPF) Exchange: OTCGREY

  1. Overview
  2. BR Malls Participacoes S.A (BRLPF)

Data as of April 19, 2024

$3.98 ($0.00) 0.00%

BR Malls Participacoes S.A - Daily Information
Click for more stock information on BR Malls Participacoes S.A.
Daily Information Data
Date April 19, 2024
Open $3.98
Previous Close $3.98
High $3.98
Low $3.98
Adjusted Open $3.98
Previous Adjusted Close $3.98
Adjusted High $3.98
Adjusted Low $3.98

About BR Malls Participacoes S.A (BRLPF)

BR Malls Participacoes SA

Invest in BR Malls Participacoes S.A (BRLPF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for BR Malls Participacoes S.A (BRLPF)

Date Open High Low Close Adj.Close Volume
2021-02-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-02-02 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-02-01 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-11 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-08 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-01-04 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-31 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-18 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-11 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-09 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-08 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-04 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-02 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-12-01 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-18 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-11 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-09 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-04 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-11-02 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-09 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-08 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-02 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-10-01 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-18 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-11 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-09 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-08 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-04 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-02 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-09-01 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-31 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-18 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-11 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-04 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-07-31 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-07-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-07-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-07-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-07-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-07-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-07-23 $3.98 $3.98 $3.98 $3.98 $3.98 6,458
2020-07-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-07-30 $3.98 $3.98 $3.98 $3.98 $3.98 6,458
2019-07-26 $3.74 $3.74 $3.74 $3.74 $3.74 2,700
2019-07-16 $3.88 $3.88 $3.88 $3.88 $3.88 2,500
2019-06-20 $3.63 $3.63 $3.63 $3.63 $3.63 0
2019-06-19 $3.61 $3.61 $3.61 $3.61 $3.61 3,500
2019-06-14 $3.63 $3.63 $3.63 $3.63 $3.63 4,900
2019-02-20 $4.16 $4.16 $4.16 $4.16 $4.16 3,244
2019-02-19 $4.16 $4.16 $4.16 $4.16 $4.16 1,700
2019-02-06 $4.16 $4.16 $4.16 $4.16 $4.16 3,868
2019-01-28 $4.16 $4.16 $4.16 $4.16 $4.16 5,400
2019-01-24 $4.16 $4.16 $4.16 $4.16 $4.16 700
2019-01-22 $4.16 $4.16 $4.16 $4.16 $4.16 12,257
2017-12-28 $4.16 $4.16 $4.16 $4.16 $4.16 22,425
2017-12-27 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-26 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-20 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-19 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-14 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-13 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-12 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-11 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-06 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-05 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-04 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-12-01 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-30 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-29 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-28 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-27 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-24 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-20 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-17 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-16 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-14 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-13 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-09 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-06 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-03 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-02 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-11-01 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-31 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-30 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-27 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-26 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-25 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-24 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-23 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-20 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-19 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-17 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-16 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-13 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-12 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-11 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-09 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-06 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-05 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-04 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-03 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-10-02 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-29 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-28 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-27 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-26 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-25 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-20 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-19 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-14 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-13 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-12 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-11 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-06 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-05 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-09-01 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-31 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-30 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-29 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-28 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-25 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-24 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-23 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-17 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-16 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-14 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-11 $4.16 $4.16 $4.16 $4.16 $4.16 39,390

BR Malls Participacoes S.A (BRLPF) News Headlines

Recent BR Malls Participacoes S.A (BRLPF) News
Similar Companies to BR Malls Participacoes S.A (BRLPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.