Blue Ridge Mountain Resources Inc (BRMR) Exchange: OTCGREY

Data as of March 29, 2024

$4.75 ($0.00) 0.00%

Blue Ridge Mountain Resources Inc - Daily Information
Click for more stock information on Blue Ridge Mountain Resources Inc.
Daily Information Data
Date March 29, 2024
Open $4.75
Previous Close $4.75
High $4.75
Low $4.75
Adjusted Open $4.75
Previous Adjusted Close $4.75
Adjusted High $4.75
Adjusted Low $4.75

About Blue Ridge Mountain Resources Inc (BRMR)

DELISTED - Blue Ridge Mountain Resources Inc

Historical Stock Data for Blue Ridge Mountain Resources Inc (BRMR)

Date Open High Low Close Adj.Close Volume
2019-03-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-02-28 $4.75 $4.75 $4.75 $4.75 $4.75 134,725
2019-02-27 $4.74 $4.74 $4.74 $4.74 $4.74 0
2019-02-26 $4.64 $4.74 $4.64 $4.74 $4.74 1,000,000
2019-02-25 $4.72 $4.82 $4.72 $4.82 $4.82 300,000
2019-02-22 $4.72 $4.82 $4.72 $4.82 $4.82 400,000
2019-02-20 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-15 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-14 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-13 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-12 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-11 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-08 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-07 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-06 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-05 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-04 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-02-01 $4.88 $4.88 $4.88 $4.88 $4.88 0
2019-01-31 $4.88 $4.88 $3.00 $4.88 $4.88 6,800
2019-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-28 $2.50 $2.50 $2.00 $2.00 $2.00 1,172
2019-01-25 $1.00 $4.65 $1.00 $4.65 $4.65 21,332
2019-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-01-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-01-18 $3.50 $3.50 $3.50 $3.50 $3.50 500
2019-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 37
2019-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 2,100
2018-12-18 $4.28 $4.28 $4.28 $4.28 $4.28 0
2018-12-14 $4.28 $4.28 $4.28 $4.28 $4.28 0
2018-12-13 $4.22 $4.28 $4.22 $4.28 $4.28 1,059,376
2018-12-12 $4.31 $4.36 $4.31 $4.36 $4.36 200,000
2018-12-11 $4.86 $4.86 $4.86 $4.86 $4.86 0
2018-12-10 $4.86 $4.86 $4.86 $4.86 $4.86 0
2018-12-07 $4.80 $4.86 $4.80 $4.86 $4.86 700,000
2018-12-06 $4.50 $4.50 $4.50 $4.50 $4.50 300
2018-12-04 $4.90 $4.91 $4.88 $4.91 $4.91 200,913
2018-12-03 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-30 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-29 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-28 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-27 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-26 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-21 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-20 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-19 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-16 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-15 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-14 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-13 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-12 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-11-09 $5.28 $5.28 $5.28 $5.28 $5.28 109,055
2018-11-08 $5.25 $5.28 $5.25 $5.28 $5.28 1,004,428
2018-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-05 $5.45 $5.45 $5.00 $5.00 $5.00 3,100
2018-11-02 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-11-01 $4.85 $5.45 $4.85 $5.45 $5.45 100,452
2018-10-31 $4.80 $4.85 $4.80 $4.85 $4.85 400,000
2018-10-30 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-29 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-26 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-25 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-24 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-23 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-22 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-19 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-18 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-17 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-16 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-15 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-12 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-11 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-10-10 $5.80 $5.83 $5.80 $5.83 $5.83 200,000
2018-10-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-10-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-10-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-10-03 $5.65 $6.00 $5.65 $6.00 $6.00 950,000
2018-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-20 $5.50 $5.50 $5.00 $5.00 $5.00 500
2018-09-19 $5.22 $5.22 $5.22 $5.22 $5.22 1,130,000
2018-09-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-17 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-11 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-10 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-09-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-08-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-08-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-08-29 $6.00 $6.03 $6.00 $6.03 $6.03 400,000
2018-08-28 $6.40 $6.40 $6.40 $6.40 $6.40 50,001
2018-08-27 $7.00 $7.00 $5.95 $6.08 $6.08 376,140
2018-08-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-08-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-08-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-08-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-08-20 $5.50 $5.50 $5.50 $5.50 $5.50 17,500
2018-08-17 $5.78 $5.78 $5.78 $5.78 $5.78 0
2018-08-16 $5.78 $5.78 $5.78 $5.78 $5.78 0
2018-08-15 $5.78 $5.78 $5.78 $5.78 $5.78 0
2018-08-14 $5.78 $5.78 $5.78 $5.78 $5.78 0
2018-08-13 $5.78 $5.78 $5.78 $5.78 $5.78 0
2018-08-10 $5.78 $5.78 $5.78 $5.78 $5.78 0
2018-08-09 $5.78 $5.78 $5.78 $5.78 $5.78 0
2018-08-08 $5.78 $5.78 $5.78 $5.78 $5.78 0
2018-08-07 $5.75 $5.78 $5.75 $5.78 $5.78 270,000
2018-08-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-08-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-08-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-08-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-07-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-07-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-07-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-07-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-07-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-07-24 $5.60 $5.60 $5.60 $5.60 $5.60 4,600
2018-07-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2018-07-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2018-07-19 $5.80 $5.80 $5.80 $5.80 $5.80 100
2018-07-18 $5.65 $5.65 $5.65 $5.65 $5.65 0
2018-07-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2018-07-16 $5.55 $5.65 $5.55 $5.65 $5.65 501,232
2018-07-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-07-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-07-11 $6.50 $6.50 $6.50 $6.50 $6.50 500
2018-07-10 $6.43 $6.50 $6.43 $6.50 $6.50 1,291
2018-07-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-07-06 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-07-05 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-07-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-07-02 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-06-29 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-06-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-06-27 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-06-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-06-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-06-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-06-21 $6.45 $6.45 $6.45 $6.45 $6.45 1,000
2018-06-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-06-19 $5.65 $6.00 $5.65 $5.75 $5.75 324,000
2018-06-18 $6.50 $6.50 $6.50 $6.50 $6.50 3
2018-06-15 $6.50 $6.50 $6.50 $6.50 $6.50 1,200
2018-06-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-06-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-06-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-06-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-06-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-06-07 $5.50 $5.50 $5.50 $5.50 $5.50 210,000
2018-06-06 $5.50 $5.50 $5.50 $5.50 $5.50 20,500
2018-06-05 $5.40 $5.40 $5.40 $5.40 $5.40 234,115
2018-06-04 $8.25 $8.25 $8.25 $8.25 $8.25 50,000
2018-06-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-05-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-05-30 $8.25 $8.25 $8.25 $8.25 $8.25 500
2018-05-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-09 $8.00 $8.00 $8.00 $8.00 $8.00 500
2018-05-08 $8.07 $8.07 $8.07 $8.07 $8.07 0
2018-05-07 $8.07 $8.07 $8.07 $8.07 $8.07 0
2018-05-04 $8.00 $8.07 $8.00 $8.07 $8.07 495
2018-05-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-01 $8.00 $8.00 $8.00 $8.00 $8.00 200
2018-04-30 $7.62 $7.62 $7.62 $7.62 $7.62 0
2018-04-27 $7.62 $7.62 $7.62 $7.62 $7.62 0
2018-04-26 $7.62 $7.62 $7.62 $7.62 $7.62 500
2018-04-25 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-04-24 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-04-23 $7.58 $7.58 $7.58 $7.58 $7.58 26
2018-04-20 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-04-19 $7.58 $7.58 $7.58 $7.58 $7.58 78
2018-04-18 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-04-17 $7.58 $7.58 $7.58 $7.58 $7.58 324,092
2018-04-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-05 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-03-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-03-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-03-27 $8.70 $8.70 $8.70 $8.70 $8.70 100
2018-03-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-03-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-03-22 $8.00 $8.70 $8.00 $8.70 $8.70 882
2018-03-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-03-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-03-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-03-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-03-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-03-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-03-13 $8.85 $9.05 $8.75 $8.75 $8.75 58,001
2018-03-12 $9.00 $9.00 $8.80 $8.95 $8.95 72,865
2018-03-09 $8.25 $8.25 $8.25 $8.25 $8.25 1,000
2018-03-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2018-03-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2018-03-06 $8.65 $8.65 $8.65 $8.65 $8.65 300
2018-03-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-03-02 $8.25 $8.25 $8.25 $8.25 $8.25 1,000
2018-03-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-28 $8.75 $9.00 $8.75 $9.00 $9.00 2,000
2018-02-27 $8.25 $8.25 $8.25 $8.25 $8.25 595
2018-02-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-02-23 $8.25 $8.75 $8.25 $8.75 $8.75 9,844
2018-02-22 $8.40 $8.45 $8.40 $8.45 $8.45 9,100
2018-02-21 $8.10 $8.10 $8.10 $8.10 $8.10 26
2018-02-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-02-16 $8.00 $8.10 $8.00 $8.10 $8.10 260
2018-02-15 $8.05 $8.05 $8.05 $8.05 $8.05 0
2018-02-14 $8.00 $8.05 $8.00 $8.05 $8.05 460
2018-02-13 $8.00 $8.00 $8.00 $8.00 $8.00 391
2018-02-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-06 $8.90 $8.90 $8.50 $8.50 $8.50 200
2018-02-05 $7.50 $7.50 $7.50 $7.50 $7.50 261
2018-02-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-31 $9.20 $9.20 $9.00 $9.00 $9.00 3,278
2018-01-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-01-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-01-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-01-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-01-24 $8.50 $8.90 $8.50 $8.90 $8.90 1,500
2018-01-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-17 $9.00 $9.00 $9.00 $9.00 $9.00 1,100
2018-01-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-12 $9.20 $9.20 $9.00 $9.00 $9.00 2,000
2018-01-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-04 $9.00 $9.00 $8.95 $9.00 $9.00 12,007
2018-01-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-01-02 $8.25 $8.25 $8.25 $8.25 $8.25 260
2017-12-29 $8.25 $9.00 $8.25 $8.25 $8.25 116,784
2017-12-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-12-27 $9.00 $9.00 $9.00 $9.00 $9.00 16
2017-12-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-12-22 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2017-12-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-12-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-12-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-12-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-12-15 $8.25 $8.25 $8.25 $8.25 $8.25 2,000
2017-12-14 $8.00 $8.00 $7.50 $7.50 $7.50 7,596
2017-12-13 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-12-12 $8.20 $8.65 $8.20 $8.55 $8.55 394,972
2017-12-11 $8.50 $8.50 $8.50 $8.50 $8.50 100
2017-12-08 $8.82 $8.82 $8.82 $8.82 $8.82 1,610
2017-12-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-12-06 $9.00 $9.00 $9.00 $9.00 $9.00 100
2017-12-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-12-04 $9.10 $9.10 $9.10 $9.10 $9.10 1
2017-12-01 $9.50 $9.50 $9.00 $9.10 $9.10 18,801
2017-11-30 $9.30 $10.00 $9.25 $10.00 $10.00 3,766
2017-11-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-11-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-11-24 $9.30 $9.30 $9.30 $9.30 $9.30 1,304
2017-11-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-11-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-11-20 $9.52 $9.52 $9.50 $9.50 $9.50 740
2017-11-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-11-16 $9.65 $9.95 $9.65 $9.95 $9.95 5,020
2017-11-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-11-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-11-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-11-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-11-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-11-08 $9.65 $9.65 $9.65 $9.65 $9.65 1
2017-11-07 $10.00 $10.00 $9.65 $9.65 $9.65 1,520
2017-11-06 $9.50 $9.50 $9.50 $9.50 $9.50 520
2017-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-02 $9.50 $10.00 $9.50 $10.00 $10.00 491
2017-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 400
2017-10-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-10-25 $9.50 $9.50 $9.50 $9.50 $9.50 391
2017-10-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 260
2017-10-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-10-18 $9.75 $9.85 $9.75 $9.85 $9.85 2,000
2017-10-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-10-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-10-12 $9.50 $9.85 $9.50 $9.85 $9.85 781
2017-10-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-10-10 $9.89 $9.89 $9.89 $9.89 $9.89 1,500
2017-10-09 $9.10 $9.10 $9.10 $9.10 $9.10 1,600
2017-10-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-10-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-10-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-10-03 $9.90 $10.00 $9.90 $9.95 $9.95 34,000
2017-10-02 $9.75 $10.00 $9.75 $10.00 $10.00 23,638
2017-09-29 $9.75 $9.80 $9.75 $9.80 $9.80 20,000
2017-09-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-27 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2017-09-26 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-09-25 $8.80 $9.05 $8.80 $9.05 $9.05 2,500
2017-09-22 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-09-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-09-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-09-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-09-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-09-15 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-09-14 $8.80 $8.80 $8.80 $8.80 $8.80 522
2017-09-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-11 $9.50 $9.50 $8.15 $9.00 $9.00 21,550
2017-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 500
2017-09-06 $9.00 $9.00 $8.57 $8.57 $8.57 2,691
2017-09-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-08-31 $8.90 $8.90 $8.80 $8.80 $8.80 4,391
2017-08-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-08-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-08-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-08-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-08-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-08-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-08-22 $8.50 $8.50 $8.50 $8.50 $8.50 1,304
2017-08-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-08-18 $8.75 $8.75 $8.75 $8.75 $8.75 100
2017-08-17 $9.00 $9.00 $9.00 $9.00 $9.00 20,000
2017-08-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-08-15 $8.75 $8.75 $8.75 $8.75 $8.75 1,435
2017-08-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-07-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-07-28 $8.90 $8.90 $8.90 $8.90 $8.90 522
2017-07-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-26 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-25 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-21 $8.80 $8.80 $8.80 $8.80 $8.80 133,000
2017-07-20 $8.80 $8.80 $8.80 $8.80 $8.80 100,000
2017-07-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-07-13 $8.75 $8.80 $8.75 $8.80 $8.80 84,000
2017-07-12 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-07-11 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-07-10 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-07-07 $8.95 $8.95 $8.95 $8.95 $8.95 260
2017-07-06 $8.98 $8.98 $8.98 $8.98 $8.98 500
2017-07-05 $8.75 $8.95 $8.75 $8.95 $8.95 67,431
2017-07-03 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-06-30 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-06-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-06-28 $8.95 $8.95 $8.95 $8.95 $8.95 280
2017-06-27 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-06-26 $8.98 $8.98 $8.98 $8.98 $8.98 300
2017-06-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-06-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-06-21 $9.00 $9.00 $9.00 $9.00 $9.00 150
2017-06-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-06-19 $8.50 $8.75 $8.50 $8.75 $8.75 8,090
2017-06-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-06-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-06-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-06-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-06-12 $9.25 $9.25 $9.25 $9.25 $9.25 1,000
2017-06-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-06-08 $9.25 $9.25 $9.25 $9.25 $9.25 1,000
2017-06-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-06-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-06-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-06-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-06-01 $9.00 $9.00 $9.00 $9.00 $9.00 287
2017-05-31 $8.70 $9.00 $8.70 $9.00 $9.00 678,249
2017-05-30 $9.00 $9.10 $9.00 $9.10 $9.10 60,000
2017-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-05-25 $9.73 $9.80 $9.73 $9.80 $9.80 2,000
2017-05-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-05-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-05-22 $9.40 $9.40 $9.40 $9.40 $9.40 25,000
2017-05-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-05-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-05-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-05-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-05-15 $9.40 $9.40 $9.40 $9.40 $9.40 1,486
2017-05-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-05-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-05-10 $9.50 $9.50 $9.50 $9.50 $9.50 1,560
2017-05-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-05-08 $9.25 $9.45 $9.15 $9.45 $9.45 174,914
2017-05-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-05-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-05-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-05-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-05-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-04-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-04-27 $9.25 $9.25 $9.25 $9.25 $9.25 32,435
2017-04-26 $9.00 $9.00 $9.00 $9.00 $9.00 391
2017-04-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-04-24 $9.30 $9.30 $9.30 $9.30 $9.30 10,000
2017-04-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-04-20 $9.10 $9.10 $9.10 $9.10 $9.10 5
2017-04-19 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-04-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-04-17 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-04-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-04-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-04-11 $9.05 $9.10 $9.00 $9.10 $9.10 1,262,770
2017-04-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-04-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-04-06 $9.08 $9.13 $9.08 $9.13 $9.13 1,036,352
2017-04-05 $9.50 $9.50 $9.00 $9.00 $9.00 1,001,970
2017-04-04 $9.05 $9.05 $9.05 $9.05 $9.05 1,000
2017-04-03 $9.00 $9.25 $11.08 $9.25 $9.25 327,085
2017-03-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-03-30 $11.45 $11.50 $11.10 $11.10 $11.10 24,904
2017-03-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-03-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-03-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-03-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-03-23 $10.98 $11.00 $10.98 $11.00 $11.00 2,000
2017-03-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-03-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-03-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-03-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-03-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-03-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-03-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-03-13 $10.85 $10.85 $10.85 $10.85 $10.85 9,700
2017-03-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-03-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-03-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-03-07 $10.25 $10.75 $10.25 $10.75 $10.75 15,814
2017-03-06 $10.80 $10.80 $10.70 $10.80 $10.80 31,000
2017-03-03 $10.75 $10.75 $10.75 $10.75 $10.75 25,000
2017-03-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-02-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-02-27 $11.25 $11.25 $11.25 $11.25 $11.25 5,000
2017-02-24 $10.50 $10.70 $10.50 $10.70 $10.70 20,000
2017-02-23 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-02-22 $11.15 $11.31 $11.15 $11.31 $11.31 51,782
2017-02-21 $11.78 $11.78 $11.78 $11.78 $11.78 0
2017-02-17 $11.95 $11.95 $11.78 $11.78 $11.78 900
2017-02-16 $11.00 $11.31 $11.00 $11.31 $11.31 15,652
2017-02-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-02-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-02-13 $11.33 $12.00 $11.33 $12.00 $12.00 2,636
2017-02-10 $11.00 $11.25 $11.00 $11.25 $11.25 255,000
2017-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-02-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-02-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-02-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-02-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 595
2017-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 595
2017-01-31 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-30 $11.60 $11.60 $11.60 $11.60 $11.60 20,000
2017-01-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-25 $11.60 $11.60 $11.60 $11.60 $11.60 20,000
2017-01-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-01-23 $12.00 $12.00 $12.00 $12.00 $12.00 52,570
2017-01-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-01-19 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-01-18 $11.85 $11.85 $11.85 $11.85 $11.85 131,000
2017-01-17 $11.80 $11.85 $11.80 $11.85 $11.85 375
2017-01-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-01-12 $11.35 $11.40 $11.35 $11.35 $11.35 250,000
2017-01-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-01-10 $11.30 $11.30 $10.50 $11.25 $11.25 26,709
2017-01-09 $11.35 $11.35 $11.30 $11.30 $11.30 200,000
2017-01-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-01-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-01-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-01-03 $11.50 $11.50 $11.00 $11.25 $11.25 102,244
2016-12-30 $11.00 $11.00 $11.00 $11.00 $11.00 100,000
2016-12-29 $10.00 $11.25 $10.00 $11.25 $11.25 4,430
2016-12-28 $11.00 $11.00 $11.00 $11.00 $11.00 9,433
2016-12-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-23 $10.75 $10.75 $10.75 $10.75 $10.75 885
2016-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 261
2016-12-21 $10.75 $10.75 $10.75 $10.75 $10.75 317,627
2016-12-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-16 $11.50 $11.50 $11.50 $11.50 $11.50 5
2016-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-14 $11.50 $11.50 $11.50 $11.50 $11.50 140,000
2016-12-13 $11.45 $11.50 $11.45 $11.50 $11.50 200,000
2016-12-12 $12.00 $12.00 $12.00 $12.00 $12.00 50,000
2016-12-09 $11.75 $11.75 $11.00 $11.00 $11.00 11,450
2016-12-08 $11.75 $11.75 $11.75 $11.75 $11.75 3,109
2016-12-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-12-06 $11.25 $11.25 $11.00 $11.00 $11.00 35,850
2016-12-05 $11.00 $11.00 $11.00 $11.00 $11.00 107,500
2016-12-02 $11.75 $11.75 $11.00 $11.00 $11.00 34,000
2016-12-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-11-30 $11.00 $11.50 $11.00 $11.50 $11.50 100,405
2016-11-29 $10.70 $10.74 $10.70 $10.74 $10.74 200,000
2016-11-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-11-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-11-23 $11.00 $11.00 $10.60 $10.60 $10.60 727,610
2016-11-22 $10.50 $10.50 $10.50 $10.50 $10.50 50,000
2016-11-21 $9.99 $9.99 $10.10 $10.10 $10.10 15,577
2016-11-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-11-10 $9.80 $9.88 $9.80 $9.88 $9.88 934,110
2016-11-09 $9.45 $9.45 $9.45 $9.45 $9.45 1,300,000
2016-11-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-11-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-11-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-11-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-11-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-11-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-10-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-10-28 $12.00 $12.00 $12.00 $12.00 $12.00 2,500
2016-10-27 $12.25 $12.25 $12.25 $12.25 $12.25 50,000
2016-10-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-10-25 $12.25 $12.25 $12.25 $12.25 $12.25 25,000
2016-10-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2016-10-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2016-10-20 $12.45 $12.45 $12.44 $12.44 $12.44 100,182
2016-10-19 $12.25 $12.25 $12.25 $12.25 $12.25 100,000
2016-10-18 $12.25 $12.25 $12.25 $12.25 $12.25 25,000
2016-10-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-10-14 $13.25 $13.25 $13.25 $13.25 $13.25 4,176
2016-10-13 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-10-12 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-10-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-10-10 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-10-07 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-10-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-10-05 $11.88 $11.88 $11.88 $11.88 $11.88 14
2016-10-04 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-10-03 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-09-30 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-09-29 $11.88 $11.88 $11.88 $11.88 $11.88 0
2016-09-28 $11.88 $11.88 $11.88 $11.88 $11.88 40,000
2016-09-27 $12.13 $12.13 $12.00 $12.13 $12.13 80,047
2016-09-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-01 $12.25 $12.25 $12.25 $12.25 $12.25 1
2016-08-31 $12.25 $12.25 $12.25 $12.25 $12.25 2
2016-08-30 $12.25 $12.25 $12.25 $12.25 $12.25 50,000
2016-08-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-08-26 $12.25 $12.25 $12.25 $12.25 $12.25 5
2016-08-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-08-24 $12.25 $12.25 $12.25 $12.25 $12.25 79
2016-08-23 $12.25 $12.25 $12.25 $12.25 $12.25 29
2016-08-22 $12.25 $12.25 $12.25 $12.25 $12.25 130
2016-08-19 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-10 $12.75 $12.75 $12.75 $12.75 $12.75 5
2016-08-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-04 $12.75 $12.75 $12.75 $12.75 $12.75 67,065
2016-08-03 $12.88 $12.88 $12.88 $12.88 $12.88 54,520
2016-08-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-08-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-07-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-07-28 $13.25 $13.25 $13.25 $13.25 $13.25 81,895
2016-07-27 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-26 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-25 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-22 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-21 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-20 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-19 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-18 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-15 $13.63 $13.63 $13.63 $13.63 $13.63 14
2016-07-14 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-13 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-12 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-11 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-08 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-07 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-06 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-05 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-01 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-06-30 $13.63 $13.63 $13.63 $13.63 $13.63 40,000

Blue Ridge Mountain Resources Inc (BRMR) News Headlines

Recent Blue Ridge Mountain Resources Inc (BRMR) News
Similar Companies to Blue Ridge Mountain Resources Inc (BRMR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.