BR Malls Participacoes S.A (BRMSY) Exchange: PINK

  1. Overview
  2. BR Malls Participacoes S.A (BRMSY)

Data as of April 19, 2024

$3.60 ($0.00) 0.00%

BR Malls Participacoes S.A - Daily Information
Click for more stock information on BR Malls Participacoes S.A.
Daily Information Data
Date April 19, 2024
Open $3.60
Previous Close $3.60
High $3.60
Low $3.60
Adjusted Open $3.60
Previous Adjusted Close $3.60
Adjusted High $3.60
Adjusted Low $3.60

About BR Malls Participacoes S.A (BRMSY)

BR Malls Participacoes SA, formerly Itatira Participacoes SA, is a Brazil-based holding company engaged in the real estate sector. The Company provides leasing and management of shopping malls. It also participates in other real estate companies. It operates and manages real estate properties of its own and of third parties. The Company is specialized in managing shopping malls, leasing their spaces, managing commercial developments and facilitating leasing processes of real estate properties. In addition, it provides parking services for shopping malls. As of December 31, 2011, the Company held interests in 45 shopping centers in Brazil and had a number of subsidiaries, including Ecisa Engenharia Comercio e Industria Ltda, Ecisa Participacoes Ltda, BR Malls International Finance Ltd, BR Malls Desenvolvimento e Participacoes Ltda and SPE Fortuna Gestao e Participacoes Ltda, among others. On May 24, 2012, it inaugurated Shopping Estacao BH, in the Brazilian state of Minas Gerais.

Invest in BR Malls Participacoes S.A (BRMSY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for BR Malls Participacoes S.A (BRMSY)

Date Open High Low Close Adj.Close Volume
2023-01-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-11-01 $3.60 $3.60 $3.60 $3.60 $3.60 30
2022-10-31 $3.60 $3.60 $3.60 $3.60 $3.60 512
2022-10-28 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-27 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-26 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-25 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-24 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-21 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-20 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-19 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-18 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-17 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-14 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-13 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-12 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-10-11 $3.73 $3.73 $3.73 $3.73 $3.73 2,000
2022-10-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-10-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-10-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-10-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-10-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-10-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-09-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-09-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-09-28 $3.35 $3.35 $3.35 $3.35 $3.35 33
2022-09-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-09-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-09-23 $3.35 $3.35 $3.35 $3.35 $3.35 11
2022-09-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-09-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-09-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-09-19 $3.30 $3.35 $3.30 $3.35 $3.35 1,435
2022-09-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-09-15 $3.85 $3.85 $3.85 $3.85 $3.85 2,000
2022-09-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-09-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-09-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-09-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-09-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-09-07 $3.80 $3.80 $3.80 $3.80 $3.80 7
2022-09-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-09-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-09-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-08-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-22 $3.80 $3.80 $3.80 $3.80 $3.80 200
2022-07-21 $2.44 $2.44 $2.44 $2.44 $2.44 546
2022-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 134
2022-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 11
2022-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-26 $4.53 $4.53 $4.00 $4.00 $4.00 2,402
2022-05-25 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-24 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-19 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-18 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-05-12 $3.31 $3.31 $3.31 $3.31 $3.29 264
2022-05-11 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-05-10 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-05-09 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-05-06 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-05-05 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-05-04 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-05-03 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-05-02 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-04-29 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-04-28 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-04-27 $4.00 $4.00 $4.00 $4.00 $3.97 89
2022-04-26 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-04-25 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-04-22 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-04-21 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-04-20 $4.00 $4.00 $4.00 $4.00 $3.97 0
2022-04-19 $4.00 $4.00 $4.00 $4.00 $3.97 200
2022-04-18 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-04-14 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-04-13 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-04-12 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-04-11 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-04-08 $4.14 $4.14 $4.14 $4.14 $4.11 31,633
2022-04-07 $4.14 $4.14 $4.14 $4.14 $4.11 0
2022-04-06 $4.14 $4.14 $4.14 $4.14 $4.11 0
2022-04-05 $4.18 $4.18 $4.14 $4.14 $4.11 31,633
2022-04-04 $4.13 $4.13 $4.13 $4.13 $4.10 31,547
2022-04-01 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-31 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-30 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-29 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-28 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-25 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-24 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-23 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-22 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-21 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-18 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-17 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-16 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-15 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-14 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-11 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-10 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-09 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-08 $3.74 $3.74 $3.74 $3.74 $3.72 23
2022-03-07 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-04 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-03 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-02 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-03-01 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-02-28 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-02-25 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-02-24 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-02-23 $3.74 $3.74 $3.74 $3.74 $3.72 0
2022-02-22 $3.74 $3.74 $3.74 $3.74 $3.72 700
2022-02-18 $3.62 $3.62 $3.62 $3.62 $3.60 200
2022-02-17 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-16 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-15 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-14 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-11 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-10 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-09 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-08 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-07 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-04 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-03 $3.32 $3.32 $3.32 $3.32 $3.30 7
2022-02-02 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-02-01 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-01-31 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-01-28 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-01-27 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-01-26 $3.32 $3.32 $3.32 $3.32 $3.30 10,000
2022-01-25 $3.27 $3.30 $3.27 $3.30 $3.28 677
2022-01-24 $2.68 $2.68 $2.68 $2.68 $2.66 0
2022-01-21 $2.68 $2.68 $2.68 $2.68 $2.66 0
2022-01-20 $2.68 $2.68 $2.68 $2.68 $2.66 0
2022-01-19 $2.68 $2.68 $2.68 $2.68 $2.66 0
2022-01-18 $2.68 $2.68 $2.68 $2.68 $2.66 0
2022-01-14 $2.68 $2.68 $2.68 $2.68 $2.66 0
2022-01-13 $2.68 $2.68 $2.68 $2.68 $2.66 0
2022-01-12 $2.68 $2.68 $2.68 $2.68 $2.66 400
2022-01-11 $2.53 $2.53 $2.53 $2.53 $2.51 0
2022-01-10 $2.53 $2.53 $2.53 $2.53 $2.51 0
2022-01-07 $2.53 $2.53 $2.53 $2.53 $2.51 400
2022-01-06 $2.67 $2.67 $2.67 $2.67 $2.65 0
2022-01-05 $2.67 $2.67 $2.67 $2.67 $2.65 0
2022-01-04 $2.67 $2.67 $2.67 $2.67 $2.65 0
2022-01-03 $2.67 $2.67 $2.67 $2.67 $2.65 0
2021-12-31 $2.67 $2.67 $2.67 $2.67 $2.65 0
2021-12-30 $2.67 $2.67 $2.67 $2.67 $2.65 0
2021-12-29 $2.67 $2.67 $2.67 $2.67 $2.65 0
2021-12-28 $2.67 $2.67 $2.67 $2.67 $2.65 0
2021-12-27 $2.67 $2.67 $2.67 $2.67 $2.65 0
2021-12-23 $2.71 $2.71 $2.67 $2.67 $2.65 13,003
2021-12-22 $2.69 $2.79 $2.69 $2.79 $2.77 868
2021-12-21 $2.83 $2.83 $2.83 $2.83 $2.81 0
2021-12-20 $2.83 $2.83 $2.82 $2.83 $2.81 10,350
2021-12-17 $2.86 $2.86 $2.86 $2.86 $2.84 0
2021-12-16 $2.86 $2.86 $2.86 $2.86 $2.84 100
2021-12-15 $2.82 $2.82 $2.82 $2.82 $2.80 0
2021-12-14 $2.82 $2.82 $2.82 $2.82 $2.80 0
2021-12-13 $2.82 $2.82 $2.82 $2.82 $2.80 0
2021-12-10 $2.82 $2.82 $2.82 $2.82 $2.80 0
2021-12-09 $2.82 $2.82 $2.82 $2.82 $2.80 0
2021-12-08 $2.82 $2.82 $2.82 $2.82 $2.80 0
2021-12-07 $2.82 $2.82 $2.82 $2.82 $2.80 9
2021-12-06 $2.82 $2.82 $2.82 $2.82 $2.80 0
2021-12-03 $2.82 $2.82 $2.82 $2.82 $2.80 100
2021-12-02 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-12-01 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-30 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-29 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-26 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-24 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-23 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-22 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-19 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-18 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-17 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-16 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-15 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-12 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-11 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-10 $2.81 $2.81 $2.81 $2.81 $2.79 132
2021-11-09 $2.81 $2.81 $2.81 $2.81 $2.79 0
2021-11-08 $2.81 $2.81 $2.81 $2.81 $2.79 6,000
2021-11-05 $3.61 $3.61 $3.61 $3.61 $3.59 0
2021-11-04 $2.80 $3.61 $2.80 $3.61 $3.59 200
2021-11-03 $2.80 $2.80 $2.80 $2.80 $2.78 10,022
2021-11-02 $2.56 $2.56 $2.56 $2.56 $2.54 0
2021-11-01 $2.56 $2.56 $2.56 $2.56 $2.54 0
2021-10-29 $2.65 $2.70 $2.56 $2.56 $2.54 5,105
2021-10-28 $2.46 $2.46 $2.46 $2.46 $2.44 488
2021-10-27 $3.06 $3.06 $3.06 $3.06 $3.04 0
2021-10-26 $3.06 $3.06 $3.06 $3.06 $3.04 0
2021-10-25 $3.06 $3.06 $3.06 $3.06 $3.04 0
2021-10-22 $3.06 $3.06 $3.06 $3.06 $3.04 0
2021-10-21 $3.06 $3.06 $3.06 $3.06 $3.04 0
2021-10-20 $3.06 $3.06 $3.06 $3.06 $3.04 0
2021-10-19 $3.06 $3.06 $3.06 $3.06 $3.04 0
2021-10-18 $3.63 $3.63 $3.06 $3.06 $3.04 2,362
2021-10-15 $2.85 $2.85 $2.85 $2.85 $2.83 0
2021-10-14 $2.85 $2.85 $2.85 $2.85 $2.83 55
2021-10-13 $2.85 $2.85 $2.85 $2.85 $2.83 0
2021-10-12 $2.85 $2.85 $2.85 $2.85 $2.83 0
2021-10-11 $2.85 $2.85 $2.85 $2.85 $2.83 0
2021-10-08 $2.85 $2.85 $2.85 $2.85 $2.83 0
2021-10-07 $2.85 $2.85 $2.85 $2.85 $2.83 0
2021-10-06 $2.85 $2.85 $2.85 $2.85 $2.83 0
2021-10-05 $2.85 $2.85 $2.85 $2.85 $2.83 192
2021-10-04 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-10-01 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-09-30 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-09-29 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-09-28 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-09-27 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-09-24 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-09-23 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-09-22 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-09-21 $3.05 $3.05 $3.05 $3.05 $3.03 0
2021-09-20 $3.05 $3.05 $3.05 $3.05 $3.03 12
2021-09-17 $3.02 $3.05 $3.02 $3.05 $3.03 6,000
2021-09-16 $3.18 $3.18 $3.18 $3.18 $3.16 0
2021-09-15 $3.18 $3.18 $3.18 $3.18 $3.16 0
2021-09-14 $3.18 $3.18 $3.18 $3.18 $3.16 0
2021-09-13 $3.18 $3.18 $3.18 $3.18 $3.16 0
2021-09-10 $3.18 $3.18 $3.18 $3.18 $3.16 277
2021-09-09 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-09-08 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-09-07 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-09-03 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-09-02 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-09-01 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-31 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-30 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-27 $4.00 $4.00 $4.00 $4.00 $3.97 50
2021-08-26 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-25 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-24 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-23 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-20 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-19 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-18 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-17 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-16 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-13 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-12 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-11 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-10 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-09 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-06 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-05 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-04 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-03 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-08-02 $4.00 $4.00 $4.00 $4.00 $3.97 3,000
2021-07-30 $3.99 $3.99 $3.99 $3.99 $3.96 880
2021-07-29 $3.99 $3.99 $3.99 $3.99 $3.96 0
2021-07-28 $3.99 $3.99 $3.99 $3.99 $3.96 21,000
2021-07-27 $3.92 $3.92 $3.92 $3.92 $3.89 0
2021-07-26 $3.92 $3.92 $3.92 $3.92 $3.89 2
2021-07-23 $3.85 $3.92 $3.85 $3.92 $3.89 6,831
2021-07-22 $4.00 $4.00 $3.49 $3.49 $3.47 36,878
2021-07-21 $4.20 $4.20 $4.20 $4.20 $4.17 0
2021-07-20 $4.20 $4.20 $4.20 $4.20 $4.17 0
2021-07-19 $4.20 $4.20 $4.20 $4.20 $4.17 0
2021-07-16 $4.20 $4.20 $4.20 $4.20 $4.17 0
2021-07-15 $4.20 $4.20 $4.20 $4.20 $4.17 0
2021-07-14 $4.20 $4.20 $4.20 $4.20 $4.17 18
2021-07-13 $4.20 $4.20 $4.20 $4.20 $4.17 0
2021-07-12 $4.20 $4.20 $4.20 $4.20 $4.17 0
2021-07-09 $4.20 $4.20 $4.20 $4.20 $4.17 200
2021-07-08 $4.03 $4.03 $4.03 $4.03 $4.00 0
2021-07-07 $4.03 $4.03 $4.03 $4.03 $4.00 679
2021-07-06 $3.59 $3.59 $3.59 $3.59 $3.57 0
2021-07-02 $3.59 $3.59 $3.59 $3.59 $3.57 524
2021-07-01 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-30 $4.32 $4.32 $4.32 $4.32 $4.29 13,003
2021-06-29 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-28 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-25 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-24 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-23 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-22 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-21 $4.32 $4.32 $4.32 $4.32 $4.29 9
2021-06-18 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-17 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-16 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-15 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-14 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-11 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-10 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-09 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-08 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-07 $4.32 $4.32 $4.32 $4.32 $4.29 36
2021-06-04 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-03 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-02 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-06-01 $4.32 $4.32 $4.32 $4.32 $4.29 0
2021-05-28 $4.32 $4.32 $4.32 $4.32 $4.29 11,547
2021-05-27 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-05-26 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-05-25 $4.33 $4.33 $4.33 $4.33 $4.30 41
2021-05-24 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-05-21 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-05-20 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-05-19 $4.33 $4.33 $4.33 $4.33 $4.30 117
2021-05-18 $4.05 $4.05 $4.05 $4.05 $4.02 0
2021-05-17 $4.05 $4.05 $4.05 $4.05 $4.02 600
2021-05-14 $4.00 $4.00 $4.00 $4.00 $3.97 1,271
2021-05-13 $4.00 $4.00 $4.00 $4.00 $3.97 3,000
2021-05-12 $4.71 $4.71 $4.71 $4.71 $4.68 0
2021-05-11 $4.71 $4.71 $4.71 $4.71 $4.68 0
2021-05-10 $4.71 $4.71 $4.71 $4.71 $4.68 0
2021-05-07 $4.71 $4.71 $4.71 $4.71 $4.68 0
2021-05-06 $4.71 $4.71 $4.71 $4.71 $4.68 0
2021-05-05 $4.71 $4.71 $4.71 $4.71 $4.68 0
2021-05-04 $4.71 $4.71 $4.71 $4.71 $4.68 277
2021-05-03 $3.61 $3.61 $3.61 $3.61 $3.59 0
2021-04-30 $3.61 $3.61 $3.61 $3.61 $3.59 0
2021-04-29 $3.61 $3.61 $3.61 $3.61 $3.59 0
2021-04-28 $3.61 $3.61 $3.61 $3.61 $3.59 0
2021-04-27 $3.61 $3.61 $3.61 $3.61 $3.59 0
2021-04-26 $3.66 $3.66 $3.61 $3.61 $3.59 15,710
2021-04-23 $3.79 $3.79 $3.79 $3.79 $3.77 0
2021-04-22 $3.79 $3.79 $3.79 $3.79 $3.77 0
2021-04-21 $3.79 $3.79 $3.79 $3.79 $3.77 0
2021-04-20 $3.79 $3.79 $3.79 $3.79 $3.77 0
2021-04-19 $3.79 $3.79 $3.79 $3.79 $3.77 189
2021-04-16 $3.79 $3.79 $3.79 $3.79 $3.77 7
2021-04-15 $3.79 $3.79 $3.79 $3.79 $3.77 30
2021-04-14 $3.79 $3.79 $3.79 $3.79 $3.77 0
2021-04-13 $3.79 $3.79 $3.79 $3.79 $3.77 0
2021-04-12 $3.79 $3.79 $3.79 $3.79 $3.77 8
2021-04-09 $3.79 $3.79 $3.79 $3.79 $3.77 0
2021-04-08 $3.79 $3.79 $3.79 $3.79 $3.77 0
2021-04-07 $3.79 $3.79 $3.79 $3.79 $3.77 0
2021-04-06 $3.79 $3.79 $3.79 $3.79 $3.77 98
2021-04-05 $4.28 $4.28 $3.79 $3.79 $3.77 300
2021-04-01 $3.53 $3.53 $3.53 $3.53 $3.51 0
2021-03-31 $3.53 $3.53 $3.53 $3.53 $3.51 100
2021-03-30 $3.33 $3.33 $3.33 $3.33 $3.31 250
2021-03-29 $3.77 $3.77 $3.77 $3.77 $3.75 0
2021-03-26 $3.77 $3.77 $3.77 $3.77 $3.75 0
2021-03-25 $4.33 $4.33 $3.77 $3.77 $3.75 2,021
2021-03-24 $3.60 $3.60 $3.60 $3.60 $3.58 0
2021-03-23 $3.60 $3.60 $3.60 $3.60 $3.58 900
2021-03-22 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-19 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-18 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-17 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-16 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-15 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-12 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-11 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-10 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-09 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-08 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-05 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-04 $2.71 $2.71 $2.71 $2.71 $2.69 0
2021-03-03 $2.71 $2.71 $2.71 $2.71 $2.69 100
2021-03-02 $3.00 $3.00 $3.00 $3.00 $2.98 100
2021-03-01 $2.97 $2.97 $2.97 $2.97 $2.95 300
2021-02-26 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-25 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-24 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-23 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-22 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-19 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-18 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-17 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-16 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-12 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-11 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-10 $4.00 $4.00 $4.00 $4.00 $3.97 2,629
2021-02-09 $4.00 $4.00 $4.00 $4.00 $3.97 0
2021-02-08 $3.80 $4.00 $3.80 $4.00 $3.97 2,629
2021-02-05 $4.27 $4.27 $4.27 $4.27 $4.24 0
2021-02-04 $4.27 $4.27 $4.27 $4.27 $4.24 0
2021-02-03 $4.32 $4.32 $4.27 $4.27 $4.24 200
2021-02-02 $3.01 $3.01 $3.01 $3.01 $2.99 0
2021-02-01 $3.01 $3.01 $3.01 $3.01 $2.99 2
2021-01-29 $3.01 $3.01 $3.01 $3.01 $2.99 0
2021-01-28 $3.01 $3.01 $3.01 $3.01 $2.99 10
2021-01-27 $3.01 $3.01 $3.01 $3.01 $2.99 0
2021-01-26 $3.01 $3.01 $3.01 $3.01 $2.99 535,600
2021-01-25 $3.01 $4.33 $3.01 $4.33 $4.30 2,100
2021-01-22 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-21 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-20 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-19 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-15 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-14 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-13 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-12 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-11 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-08 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-07 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-06 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-05 $4.33 $4.33 $4.33 $4.33 $4.30 0
2021-01-04 $4.33 $4.33 $4.33 $4.33 $4.30 424
2020-12-31 $4.15 $4.15 $4.15 $4.15 $4.12 0
2020-12-30 $4.15 $4.15 $4.15 $4.15 $4.12 0
2020-12-29 $4.15 $4.15 $4.15 $4.15 $4.12 0
2020-12-28 $4.15 $4.15 $4.15 $4.15 $4.12 0
2020-12-24 $4.15 $4.15 $4.15 $4.15 $4.12 0
2020-12-23 $4.15 $4.15 $4.15 $4.15 $4.12 51
2020-12-22 $4.15 $4.15 $4.15 $4.15 $4.12 0
2020-12-21 $4.15 $4.15 $4.15 $4.15 $4.12 0
2020-12-18 $4.15 $4.15 $4.15 $4.15 $4.12 1,114
2020-12-17 $4.11 $4.11 $4.11 $4.11 $4.08 400
2020-12-16 $4.07 $4.07 $4.07 $4.07 $4.04 0
2020-12-15 $4.07 $4.07 $4.07 $4.07 $4.04 500
2020-12-14 $4.26 $4.26 $4.26 $4.26 $4.23 940
2020-12-11 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-12-10 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-12-09 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-12-08 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-12-07 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-12-04 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-12-03 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-12-02 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-12-01 $2.70 $2.70 $2.70 $2.70 $2.68 5
2020-11-30 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-11-27 $2.70 $2.70 $2.70 $2.70 $2.68 0
2020-11-25 $2.70 $2.70 $2.70 $2.70 $2.68 5
2020-11-24 $4.00 $4.00 $4.00 $4.00 $3.97 250
2020-11-23 $4.00 $4.00 $4.00 $4.00 $3.97 0
2020-11-20 $4.00 $4.00 $4.00 $4.00 $3.97 0
2020-11-19 $4.00 $4.00 $4.00 $4.00 $3.97 0
2020-11-18 $4.00 $4.00 $4.00 $4.00 $3.97 250
2020-11-17 $3.49 $3.49 $3.49 $3.49 $3.47 0
2020-11-16 $3.49 $3.49 $3.49 $3.49 $3.47 0
2020-11-13 $3.49 $3.49 $3.49 $3.49 $3.47 0
2020-11-12 $3.49 $3.49 $3.49 $3.49 $3.47 0
2020-11-11 $3.49 $3.49 $3.49 $3.49 $3.47 0
2020-11-10 $3.49 $3.49 $3.49 $3.49 $3.47 0
2020-11-09 $3.49 $3.49 $3.49 $3.49 $3.47 100
2020-11-06 $3.25 $3.25 $3.25 $3.25 $3.23 1,000
2020-11-05 $2.15 $2.15 $2.15 $2.15 $2.14 0
2020-11-04 $2.15 $2.15 $2.15 $2.15 $2.14 0
2020-11-03 $2.15 $2.15 $2.15 $2.15 $2.14 872
2020-11-02 $2.20 $2.20 $2.20 $2.20 $2.19 100
2020-10-30 $2.87 $2.87 $2.87 $2.87 $2.85 0
2020-10-29 $2.87 $2.87 $2.87 $2.87 $2.85 0
2020-10-28 $2.87 $2.87 $2.87 $2.87 $2.85 200
2020-10-27 $3.32 $3.32 $3.32 $3.32 $3.30 1
2020-10-26 $3.32 $3.32 $3.32 $3.32 $3.30 0
2020-10-23 $3.32 $3.32 $3.32 $3.32 $3.30 0
2020-10-22 $3.32 $3.32 $3.32 $3.32 $3.30 0
2020-10-21 $3.25 $3.32 $3.25 $3.32 $3.30 3,800
2020-10-20 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-19 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-16 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-15 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-14 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-13 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-12 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-09 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-08 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-07 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-06 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-05 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-02 $3.00 $3.00 $3.00 $3.00 $2.98 0
2020-10-01 $3.00 $3.00 $3.00 $3.00 $2.98 100
2020-09-30 $3.00 $3.00 $2.88 $2.92 $2.90 1,110
2020-09-29 $3.37 $3.37 $3.37 $3.37 $3.35 341
2020-09-28 $3.15 $3.15 $3.15 $3.15 $3.13 1
2020-09-25 $3.15 $3.15 $3.15 $3.15 $3.13 0
2020-09-24 $3.15 $3.15 $3.15 $3.15 $3.13 0
2020-09-23 $3.21 $3.21 $3.15 $3.15 $3.13 200
2020-09-22 $3.26 $3.26 $3.21 $3.21 $3.19 400
2020-09-21 $3.32 $3.32 $3.32 $3.32 $3.30 200
2020-09-18 $3.50 $3.55 $3.50 $3.50 $3.48 24,898
2020-09-17 $3.83 $3.83 $3.83 $3.83 $3.81 0
2020-09-16 $3.83 $3.83 $3.83 $3.83 $3.81 200
2020-09-15 $3.70 $3.70 $3.70 $3.70 $3.68 300
2020-09-14 $3.70 $3.70 $3.70 $3.70 $3.67 0
2020-09-11 $3.70 $3.70 $3.70 $3.70 $3.67 0
2020-09-10 $3.70 $3.70 $3.70 $3.70 $3.67 0
2020-09-09 $3.70 $3.70 $3.70 $3.70 $3.67 0
2020-09-08 $3.70 $3.70 $3.70 $3.70 $3.67 0
2020-09-04 $3.70 $3.70 $3.70 $3.70 $3.67 0
2020-09-03 $3.70 $3.70 $3.70 $3.70 $3.67 0
2020-09-02 $3.70 $3.70 $3.70 $3.70 $3.67 272
2020-09-01 $3.57 $3.57 $3.50 $3.50 $3.48 14,800
2020-08-31 $3.40 $3.40 $3.40 $3.40 $3.38 0
2020-08-28 $3.40 $3.40 $3.40 $3.40 $3.38 237
2020-08-27 $4.58 $4.58 $4.58 $4.58 $4.55 0
2020-08-26 $4.58 $4.58 $4.58 $4.58 $4.55 0
2020-08-25 $4.58 $4.58 $4.58 $4.58 $4.55 165
2020-08-24 $3.40 $3.40 $3.40 $3.40 $3.38 0
2020-08-21 $3.40 $3.40 $3.40 $3.40 $3.38 0
2020-08-20 $3.61 $3.61 $3.40 $3.40 $3.38 1,340
2020-08-19 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-08-18 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-08-17 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-08-14 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-08-13 $3.95 $3.95 $3.90 $3.90 $3.87 300
2020-08-12 $3.90 $3.90 $3.90 $3.90 $3.87 100
2020-08-11 $3.50 $4.05 $3.50 $4.05 $4.02 375
2020-08-10 $4.05 $4.05 $4.05 $4.05 $4.02 0
2020-08-07 $4.05 $4.05 $4.05 $4.05 $4.02 100
2020-08-06 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-08-05 $3.90 $3.90 $3.90 $3.90 $3.87 0
2020-08-04 $3.85 $3.90 $3.85 $3.90 $3.87 200
2020-08-03 $4.10 $4.10 $4.10 $4.10 $4.07 0
2020-07-31 $4.00 $4.10 $4.00 $4.10 $4.07 209
2020-07-30 $5.19 $5.19 $5.19 $5.19 $5.16 5
2020-07-29 $5.19 $5.19 $5.19 $5.19 $5.16 350
2020-07-28 $4.02 $4.02 $4.02 $4.02 $3.99 0
2020-07-27 $4.00 $4.02 $4.00 $4.02 $3.99 200
2020-07-24 $4.40 $4.40 $4.40 $4.40 $4.37 0
2020-07-23 $4.40 $4.40 $4.40 $4.40 $4.37 300
2020-07-22 $4.40 $4.40 $4.40 $4.40 $4.37 0
2020-07-21 $4.40 $4.40 $4.40 $4.40 $4.37 0
2020-07-20 $4.50 $4.50 $4.35 $4.40 $4.37 300
2020-07-17 $4.00 $4.00 $4.00 $4.00 $3.97 0
2020-07-16 $4.00 $4.00 $4.00 $4.00 $3.97 0
2020-07-15 $4.00 $4.00 $4.00 $4.00 $3.97 0
2020-07-14 $4.01 $4.01 $4.00 $4.00 $3.97 383
2020-07-13 $4.26 $4.26 $4.25 $4.25 $4.22 703
2020-07-10 $4.03 $4.03 $4.03 $4.03 $4.00 84
2020-07-09 $4.03 $4.03 $4.03 $4.03 $4.00 0
2020-07-08 $4.10 $4.10 $4.03 $4.03 $4.00 2,000
2020-07-07 $3.91 $3.91 $3.91 $3.91 $3.88 0
2020-07-06 $3.91 $3.91 $3.91 $3.91 $3.88 0
2020-07-02 $3.91 $3.91 $3.91 $3.91 $3.88 105
2020-07-01 $3.70 $3.70 $3.70 $3.70 $3.68 7
2020-06-30 $3.70 $3.70 $3.70 $3.70 $3.68 20
2020-06-29 $3.70 $3.70 $3.70 $3.70 $3.68 28
2020-06-26 $3.70 $3.70 $3.70 $3.70 $3.68 500
2020-06-25 $3.83 $3.83 $3.70 $3.70 $3.68 7,962
2020-06-24 $4.05 $4.05 $4.05 $4.05 $4.02 0
2020-06-23 $4.05 $4.05 $4.05 $4.05 $4.02 1,183
2020-06-22 $4.00 $4.00 $4.00 $4.00 $3.97 3,000
2020-06-19 $4.00 $4.00 $4.00 $4.00 $3.97 0
2020-06-18 $4.00 $4.00 $4.00 $4.00 $3.97 2,481
2020-06-17 $4.40 $5.38 $4.30 $4.30 $4.27 2,981
2020-06-16 $4.25 $4.25 $4.25 $4.25 $4.22 0
2020-06-15 $4.25 $4.25 $4.25 $4.25 $4.22 0
2020-06-12 $4.25 $4.25 $4.25 $4.25 $4.22 936
2020-06-11 $5.50 $5.50 $4.40 $4.40 $4.37 41,064
2020-06-10 $4.80 $4.80 $4.80 $4.80 $4.77 0
2020-06-09 $4.60 $4.80 $4.60 $4.80 $4.77 328
2020-06-08 $4.60 $5.69 $4.60 $4.60 $4.57 588
2020-06-05 $4.27 $4.27 $4.27 $4.27 $4.24 0
2020-06-04 $4.27 $4.27 $4.27 $4.27 $4.24 0
2020-06-03 $4.00 $4.27 $4.00 $4.27 $4.24 2,448
2020-06-02 $3.60 $3.60 $3.60 $3.60 $3.58 0
2020-06-01 $3.60 $3.60 $3.60 $3.60 $3.58 0
2020-05-29 $3.63 $3.63 $3.60 $3.60 $3.58 200
2020-05-28 $3.30 $3.30 $3.30 $3.30 $3.28 0
2020-05-27 $3.30 $3.30 $3.30 $3.30 $3.28 0
2020-05-26 $3.30 $3.30 $3.30 $3.30 $3.28 0
2020-05-22 $3.30 $3.30 $3.30 $3.30 $3.28 0
2020-05-21 $3.30 $3.30 $3.30 $3.30 $3.28 0
2020-05-20 $3.30 $3.30 $3.30 $3.30 $3.28 100
2020-05-19 $2.81 $2.81 $2.81 $2.81 $2.79 0
2020-05-18 $2.81 $2.81 $2.81 $2.81 $2.79 0
2020-05-15 $2.81 $2.81 $2.81 $2.81 $2.79 0
2020-05-14 $2.81 $2.81 $2.81 $2.81 $2.79 100
2020-05-13 $2.81 $2.81 $2.81 $2.81 $2.79 111
2020-05-12 $3.20 $3.20 $3.20 $3.20 $3.18 37
2020-05-11 $3.20 $3.20 $3.20 $3.20 $3.18 0
2020-05-08 $3.20 $3.20 $3.20 $3.20 $3.18 0
2020-05-07 $3.20 $3.20 $3.20 $3.20 $3.18 265
2020-05-06 $3.30 $3.30 $3.30 $3.30 $3.28 3,100
2020-05-05 $4.10 $4.10 $4.10 $4.10 $4.07 97
2020-05-04 $4.10 $4.10 $4.10 $4.10 $4.07 0
2020-05-01 $4.10 $4.10 $4.10 $4.10 $4.07 0
2020-04-30 $4.10 $4.10 $4.10 $4.10 $4.07 100
2020-04-29 $3.20 $3.20 $3.20 $3.20 $3.18 1,364
2020-04-28 $3.70 $3.70 $3.70 $3.70 $3.68 20
2020-04-27 $3.70 $3.70 $3.70 $3.70 $3.68 0
2020-04-24 $3.70 $3.70 $3.70 $3.70 $3.68 335,450
2020-04-23 $3.70 $3.70 $3.70 $3.70 $3.68 0
2020-04-22 $3.70 $3.70 $3.70 $3.70 $3.68 0
2020-04-21 $3.70 $3.70 $3.70 $3.70 $3.68 0
2020-04-20 $3.70 $3.70 $3.70 $3.70 $3.68 200,100
2020-04-17 $3.50 $3.50 $3.50 $3.50 $3.48 0
2020-04-16 $3.50 $3.50 $3.50 $3.50 $3.48 0
2020-04-15 $3.50 $3.50 $3.50 $3.50 $3.48 100
2020-04-14 $3.65 $3.65 $3.65 $3.65 $3.63 100
2020-04-13 $3.01 $3.42 $3.00 $3.42 $3.40 3,008
2020-04-09 $3.84 $3.84 $3.84 $3.84 $3.82 211
2020-04-08 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-04-07 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-04-06 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-04-03 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-04-02 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-04-01 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-03-31 $4.30 $4.30 $4.30 $4.30 $4.27 0
2020-03-30 $4.95 $4.95 $4.30 $4.30 $4.27 1,229
2020-03-27 $4.14 $4.14 $3.73 $4.10 $4.07 552
2020-03-26 $6.12 $6.12 $6.12 $6.12 $6.08 0
2020-03-25 $3.14 $6.12 $3.01 $6.12 $6.08 587
2020-03-24 $3.50 $5.78 $3.50 $3.50 $3.48 1,000
2020-03-23 $2.81 $2.81 $2.81 $2.81 $2.79 678
2020-03-20 $3.12 $3.12 $3.12 $3.12 $3.10 435
2020-03-19 $3.12 $3.12 $3.12 $3.12 $3.10 240
2020-03-18 $3.97 $3.97 $3.00 $3.00 $2.98 2,686
2020-03-17 $5.91 $5.91 $5.91 $5.91 $5.87 0
2020-03-16 $5.91 $5.91 $5.91 $5.91 $5.87 0
2020-03-13 $5.63 $5.94 $5.63 $5.91 $5.87 972
2020-03-12 $6.70 $6.70 $6.70 $6.70 $6.66 0
2020-03-11 $6.70 $6.70 $6.70 $6.70 $6.66 0
2020-03-10 $6.70 $6.70 $6.70 $6.70 $6.66 0
2020-03-09 $6.70 $6.70 $6.70 $6.70 $6.66 0
2020-03-06 $6.60 $6.70 $6.60 $6.70 $6.66 597
2020-03-05 $7.16 $7.16 $7.16 $7.16 $7.11 0
2020-03-04 $7.16 $7.16 $7.16 $7.16 $7.11 0
2020-03-03 $7.16 $7.16 $7.16 $7.16 $7.11 10
2020-03-02 $7.16 $7.16 $7.16 $7.16 $7.11 0
2020-02-28 $5.17 $7.16 $5.17 $7.16 $7.11 8,146
2020-02-27 $8.05 $8.05 $8.05 $8.05 $8.00 0
2020-02-26 $8.05 $8.05 $8.05 $8.05 $8.00 100
2020-02-25 $7.98 $7.98 $7.98 $7.98 $7.93 0
2020-02-24 $7.98 $7.98 $7.98 $7.98 $7.93 0
2020-02-21 $7.98 $7.98 $7.98 $7.98 $7.93 0
2020-02-20 $7.98 $7.98 $7.98 $7.98 $7.93 0
2020-02-19 $7.98 $7.98 $7.98 $7.98 $7.93 0
2020-02-18 $8.00 $8.00 $7.55 $7.98 $7.93 46,700
2020-02-14 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-02-13 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-02-12 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-02-11 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-02-10 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-02-07 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-02-06 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-02-04 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-02-03 $8.90 $8.90 $8.90 $8.90 $8.84 20
2020-01-31 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-01-29 $8.90 $8.90 $8.90 $8.90 $8.84 111
2020-01-28 $9.00 $9.00 $9.00 $9.00 $8.94 0
2020-01-27 $9.00 $9.00 $9.00 $9.00 $8.94 0
2020-01-24 $9.00 $9.00 $9.00 $9.00 $8.94 110
2020-01-23 $8.75 $8.75 $8.75 $8.75 $8.69 0
2020-01-22 $8.75 $8.75 $8.75 $8.75 $8.69 0
2020-01-21 $8.75 $8.75 $8.75 $8.75 $8.69 600
2020-01-17 $9.00 $9.00 $9.00 $9.00 $8.94 0
2020-01-16 $9.00 $9.00 $9.00 $9.00 $8.94 100
2020-01-15 $10.09 $10.09 $10.09 $10.09 $10.02 0
2020-01-14 $10.09 $10.09 $10.09 $10.09 $10.02 0
2020-01-13 $10.09 $10.09 $10.09 $10.09 $10.02 100
2020-01-10 $8.75 $8.75 $8.75 $8.75 $8.69 0
2020-01-09 $8.75 $8.75 $8.75 $8.75 $8.69 149
2020-01-08 $9.10 $9.10 $9.10 $9.10 $9.04 500
2020-01-07 $8.00 $8.00 $8.00 $8.00 $7.95 196
2020-01-06 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-01-03 $8.90 $8.90 $8.90 $8.90 $8.84 0
2020-01-02 $8.90 $8.90 $8.90 $8.90 $8.84 0
2019-12-31 $8.90 $8.90 $8.90 $8.90 $8.84 0
2019-12-30 $8.90 $8.90 $8.90 $8.90 $8.84 0
2019-12-27 $8.90 $8.90 $8.90 $8.90 $8.84 0
2019-12-26 $8.90 $8.90 $8.90 $8.90 $8.84 399
2019-12-24 $8.90 $8.90 $8.90 $8.90 $8.84 101
2019-12-23 $8.35 $8.35 $8.35 $8.35 $8.30 0
2019-12-20 $8.35 $8.35 $8.35 $8.35 $8.30 24
2019-12-19 $8.35 $8.35 $8.35 $8.35 $8.30 0
2019-12-18 $8.35 $8.35 $8.35 $8.35 $8.30 25
2019-12-17 $8.35 $8.35 $8.35 $8.35 $8.30 700
2019-12-16 $7.18 $7.18 $7.18 $7.18 $7.13 100
2019-12-13 $7.18 $7.18 $7.18 $7.18 $7.13 0
2019-12-12 $7.18 $7.18 $7.18 $7.18 $7.13 0
2019-12-11 $7.20 $7.20 $7.18 $7.18 $7.13 2,161
2019-12-10 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-12-09 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-12-06 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-12-05 $7.65 $7.65 $7.65 $7.65 $7.60 168
2019-12-04 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-12-03 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-12-02 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-11-29 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-11-27 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-11-26 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-11-25 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-11-22 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-11-21 $7.65 $7.65 $7.65 $7.65 $7.60 425
2019-11-20 $7.45 $7.45 $7.45 $7.45 $7.40 0
2019-11-19 $7.45 $7.45 $7.45 $7.45 $7.40 0
2019-11-18 $7.45 $7.45 $7.45 $7.45 $7.40 0
2019-11-15 $7.45 $7.45 $7.45 $7.45 $7.40 0
2019-11-14 $7.00 $7.45 $7.00 $7.45 $7.40 3,100
2019-11-13 $7.00 $7.00 $7.00 $7.00 $6.95 273
2019-11-12 $7.55 $7.55 $7.55 $7.55 $7.50 0
2019-11-11 $7.55 $7.55 $7.55 $7.55 $7.50 0
2019-11-08 $7.55 $7.55 $7.55 $7.55 $7.50 0
2019-11-07 $7.55 $7.55 $7.55 $7.55 $7.50 0
2019-11-06 $7.55 $7.55 $7.55 $7.55 $7.50 0
2019-11-05 $7.20 $7.55 $7.20 $7.55 $7.50 3,100
2019-11-04 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-11-01 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-10-31 $7.65 $7.65 $7.65 $7.65 $7.60 6,000
2019-10-30 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-10-29 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-10-28 $7.50 $7.65 $7.50 $7.65 $7.60 200
2019-10-25 $7.00 $7.00 $7.00 $7.00 $6.95 183
2019-10-24 $7.00 $7.45 $7.00 $7.45 $7.40 2,756
2019-10-23 $7.55 $7.55 $7.55 $7.55 $7.50 250
2019-10-22 $7.53 $7.53 $7.53 $7.53 $7.48 120
2019-10-21 $6.96 $6.96 $6.96 $6.96 $6.91 1
2019-10-18 $6.96 $6.96 $6.96 $6.96 $6.91 121
2019-10-17 $6.96 $6.96 $6.96 $6.96 $6.91 0
2019-10-16 $7.00 $7.13 $6.96 $6.96 $6.91 4,828
2019-10-15 $6.10 $6.10 $6.10 $6.10 $6.06 10
2019-10-14 $6.10 $6.10 $6.10 $6.10 $6.06 0
2019-10-11 $6.10 $6.10 $6.10 $6.10 $6.06 0
2019-10-10 $6.10 $6.10 $6.10 $6.10 $6.06 226
2019-10-09 $6.55 $6.55 $6.55 $6.55 $6.51 0
2019-10-08 $6.55 $6.55 $6.55 $6.55 $6.51 0
2019-10-07 $6.55 $6.55 $6.55 $6.55 $6.51 0
2019-10-04 $6.55 $6.55 $6.55 $6.55 $6.51 0
2019-10-03 $6.55 $6.55 $6.55 $6.55 $6.51 0
2019-10-02 $6.55 $6.55 $6.55 $6.55 $6.51 111
2019-10-01 $6.55 $6.55 $6.55 $6.55 $6.51 0
2019-09-30 $6.55 $6.55 $6.55 $6.55 $6.51 575
2019-09-27 $6.60 $6.60 $6.60 $6.60 $6.56 0
2019-09-26 $6.60 $6.60 $6.60 $6.60 $6.56 0
2019-09-25 $6.60 $6.60 $6.60 $6.60 $6.56 0
2019-09-24 $6.60 $6.60 $6.60 $6.60 $6.56 0
2019-09-23 $6.60 $6.60 $6.60 $6.60 $6.56 0
2019-09-20 $6.60 $6.60 $6.60 $6.60 $6.56 600
2019-09-19 $5.65 $5.65 $5.65 $5.65 $5.61 0
2019-09-18 $5.65 $5.65 $5.65 $5.65 $5.61 3,721
2019-09-17 $6.39 $6.39 $6.39 $6.39 $6.35 0
2019-09-16 $6.39 $6.39 $6.39 $6.39 $6.35 0
2019-09-13 $6.39 $6.39 $6.39 $6.39 $6.35 0
2019-09-12 $6.39 $6.39 $6.39 $6.39 $6.35 0
2019-09-11 $6.39 $6.39 $6.39 $6.39 $6.35 0
2019-09-10 $6.39 $6.39 $6.39 $6.39 $6.35 39
2019-09-09 $6.39 $6.39 $6.39 $6.39 $6.35 194
2019-09-06 $6.39 $6.39 $6.39 $6.39 $6.35 0
2019-09-05 $6.39 $6.39 $6.39 $6.39 $6.35 0
2019-09-04 $6.39 $6.39 $6.39 $6.39 $6.35 0
2019-09-03 $6.57 $6.57 $6.39 $6.39 $6.35 1,801
2019-08-30 $5.67 $7.15 $5.67 $7.05 $7.00 3,070
2019-08-29 $7.78 $7.78 $7.78 $7.78 $7.73 0
2019-08-28 $7.78 $7.78 $7.78 $7.78 $7.73 1
2019-08-27 $7.78 $7.78 $5.25 $7.78 $7.73 1,142
2019-08-26 $7.50 $7.50 $7.50 $7.50 $7.45 0
2019-08-23 $7.50 $7.50 $7.50 $7.50 $7.45 0
2019-08-22 $7.50 $7.50 $7.50 $7.50 $7.45 0
2019-08-21 $7.60 $7.60 $7.60 $7.60 $7.55 0
2019-08-20 $7.60 $7.60 $7.60 $7.60 $7.55 0
2019-08-19 $7.50 $7.50 $7.50 $7.50 $7.45 100
2019-08-16 $7.60 $7.60 $7.60 $7.60 $7.55 50
2019-08-15 $7.60 $7.60 $7.60 $7.60 $7.55 153
2019-08-14 $9.12 $9.12 $9.12 $9.12 $8.61 33
2019-08-13 $9.12 $9.12 $9.12 $9.12 $8.61 181
2019-08-12 $7.44 $7.44 $7.44 $7.44 $7.02 100
2019-08-09 $7.44 $7.44 $7.44 $7.44 $7.02 100
2019-08-08 $7.44 $7.44 $7.44 $7.44 $7.02 0
2019-08-07 $7.44 $7.44 $7.44 $7.44 $7.02 100
2019-08-06 $7.44 $7.44 $7.44 $7.44 $7.02 136
2019-08-05 $8.25 $8.25 $8.25 $8.25 $7.79 100
2019-08-02 $8.25 $8.25 $8.25 $8.25 $7.79 100
2019-08-01 $8.25 $8.25 $8.25 $8.25 $7.79 100
2019-07-31 $8.25 $8.25 $8.25 $8.25 $7.79 49,000
2019-07-30 $8.00 $8.00 $8.00 $8.00 $7.55 100
2019-07-29 $8.00 $8.00 $8.00 $8.00 $7.55 100
2019-07-26 $8.00 $8.00 $8.00 $8.00 $7.55 18
2019-07-25 $8.00 $8.00 $8.00 $8.00 $7.55 22
2019-07-24 $8.00 $8.00 $8.00 $8.00 $7.55 311
2019-07-23 $8.00 $8.00 $8.00 $8.00 $7.55 0
2019-07-22 $8.00 $8.00 $8.00 $8.00 $7.55 0
2019-07-19 $8.00 $8.00 $8.00 $8.00 $7.55 0
2019-07-18 $8.00 $8.00 $8.00 $8.00 $7.55 0
2019-07-17 $8.00 $8.00 $8.00 $8.00 $7.55 0
2019-07-16 $8.00 $8.00 $8.00 $8.00 $7.55 0
2019-07-15 $8.00 $8.00 $8.00 $8.00 $7.55 0
2019-07-12 $8.00 $8.00 $8.00 $8.00 $7.55 90
2019-07-11 $8.00 $8.00 $8.00 $8.00 $7.55 0
2019-07-10 $8.00 $8.00 $8.00 $8.00 $7.55 477
2019-07-09 $8.28 $8.88 $8.28 $8.88 $8.38 268
2019-07-08 $7.23 $7.23 $7.23 $7.23 $6.83 0
2019-07-05 $7.23 $7.23 $7.23 $7.23 $6.83 0
2019-07-03 $7.23 $7.23 $7.23 $7.23 $6.83 0
2019-07-02 $7.23 $7.23 $7.23 $7.23 $6.83 0
2019-07-01 $7.03 $7.23 $7.03 $7.23 $6.83 1,134
2019-06-28 $8.06 $8.06 $8.06 $8.06 $7.61 40
2019-06-27 $8.06 $8.06 $8.06 $8.06 $7.61 0
2019-06-26 $8.06 $8.06 $8.06 $8.06 $7.61 0
2019-06-25 $8.06 $8.06 $8.06 $8.06 $7.61 0
2019-06-24 $7.52 $8.06 $7.52 $8.06 $7.61 3,400
2019-06-21 $6.77 $6.77 $6.77 $6.77 $6.39 0
2019-06-19 $6.77 $6.77 $6.77 $6.77 $6.39 10
2019-06-18 $6.77 $6.77 $6.77 $6.77 $6.39 0
2019-06-17 $6.77 $6.77 $6.77 $6.77 $6.39 0
2019-06-14 $6.77 $6.77 $6.77 $6.77 $6.39 0
2019-06-13 $6.77 $6.77 $6.77 $6.77 $6.39 1
2019-06-12 $6.77 $6.77 $6.77 $6.77 $6.39 0
2019-06-11 $6.77 $6.77 $6.77 $6.77 $6.39 448
2019-06-10 $6.67 $6.67 $6.67 $6.67 $6.30 33
2019-06-06 $6.67 $6.67 $6.67 $6.67 $6.30 0
2019-06-05 $6.67 $6.67 $6.67 $6.67 $6.30 0
2019-06-03 $6.67 $6.67 $6.67 $6.67 $6.30 0
2019-05-31 $6.67 $6.67 $6.67 $6.67 $6.30 0
2019-05-30 $6.67 $6.67 $6.67 $6.67 $6.30 100
2019-05-29 $6.53 $6.53 $6.40 $6.40 $6.04 200
2019-05-28 $5.62 $5.62 $5.62 $5.62 $5.31 396
2019-05-24 $5.62 $5.62 $5.62 $5.62 $5.31 0
2019-05-23 $5.62 $5.62 $5.62 $5.62 $5.31 0
2019-05-22 $5.62 $5.62 $5.62 $5.62 $5.31 0
2019-05-21 $5.62 $5.62 $5.62 $5.62 $5.31 0
2019-05-20 $5.62 $5.62 $5.62 $5.62 $5.31 0
2019-05-17 $5.62 $5.62 $5.62 $5.62 $5.31 0
2019-05-16 $5.62 $5.62 $5.62 $5.62 $5.31 1,150
2019-05-15 $5.96 $5.96 $5.78 $5.85 $5.52 13,570
2019-05-14 $5.96 $5.96 $5.96 $5.96 $5.63 2,281
2019-05-13 $5.81 $5.81 $5.81 $5.81 $5.49 0
2019-05-10 $5.81 $5.81 $5.81 $5.81 $5.49 0
2019-05-09 $5.81 $5.81 $5.81 $5.81 $5.49 0
2019-05-08 $5.81 $5.81 $5.81 $5.81 $5.49 0
2019-05-07 $5.81 $5.81 $5.81 $5.81 $5.49 0
2019-05-06 $5.81 $5.81 $5.81 $5.81 $5.49 0
2019-05-03 $5.81 $5.81 $5.81 $5.81 $5.49 0
2019-05-02 $5.81 $5.81 $5.81 $5.81 $5.45 0
2019-05-01 $5.81 $5.81 $5.81 $5.81 $5.45 0
2019-04-30 $5.81 $5.81 $5.81 $5.81 $5.45 0
2019-04-29 $5.81 $5.81 $5.81 $5.81 $5.45 0
2019-04-26 $5.81 $5.81 $5.81 $5.81 $5.45 272
2019-04-25 $6.82 $6.82 $6.82 $6.82 $6.40 138
2019-04-24 $6.00 $6.00 $6.00 $6.00 $5.63 0
2019-04-23 $6.00 $6.00 $6.00 $6.00 $5.63 0
2019-04-22 $6.00 $6.00 $6.00 $6.00 $5.63 0
2019-04-18 $6.00 $6.00 $6.00 $6.00 $5.63 0
2019-04-17 $6.00 $6.00 $6.00 $6.00 $5.63 2,000
2019-04-15 $6.00 $6.00 $6.00 $6.00 $5.63 0
2019-04-12 $6.00 $6.00 $6.00 $6.00 $5.63 0
2019-04-11 $6.00 $6.00 $6.00 $6.00 $5.63 315
2019-04-10 $6.70 $6.70 $6.70 $6.70 $6.29 0
2019-04-09 $6.70 $6.70 $6.70 $6.70 $6.29 0
2019-04-08 $6.70 $6.70 $6.70 $6.70 $6.29 0
2019-04-05 $6.70 $6.70 $6.70 $6.70 $6.29 0
2019-04-04 $6.70 $6.70 $6.70 $6.70 $6.29 0
2019-04-03 $6.70 $6.70 $6.70 $6.70 $6.27 0
2019-04-02 $6.70 $6.70 $6.70 $6.70 $6.27 0
2019-04-01 $6.70 $6.70 $6.70 $6.70 $6.27 0
2019-03-29 $6.70 $6.70 $6.70 $6.70 $6.27 0
2019-03-28 $6.70 $6.70 $6.70 $6.70 $6.27 0
2019-03-27 $6.70 $6.70 $6.70 $6.70 $6.27 0
2019-03-26 $6.70 $6.70 $6.70 $6.70 $6.27 0
2019-03-25 $6.70 $6.70 $6.70 $6.70 $6.27 0
2019-03-22 $6.70 $6.70 $6.70 $6.70 $6.27 0
2019-03-21 $6.70 $6.70 $6.70 $6.70 $6.27 1,000
2019-03-20 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-18 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-14 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-13 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-12 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-11 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-08 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-07 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-06 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-05 $6.79 $6.79 $6.79 $6.79 $6.35 0
2019-03-04 $6.79 $6.79 $6.79 $6.79 $6.35 260
2019-03-01 $7.22 $7.22 $7.22 $7.22 $6.76 0
2019-02-28 $7.22 $7.22 $7.22 $7.22 $6.76 0
2019-02-27 $7.22 $7.22 $7.22 $7.22 $6.76 0
2019-02-26 $7.22 $7.22 $7.22 $7.22 $6.76 0
2019-02-25 $7.22 $7.22 $7.22 $7.22 $6.76 28
2019-02-20 $7.22 $7.22 $7.22 $7.22 $6.76 311
2019-02-15 $7.60 $7.60 $7.60 $7.60 $7.11 0
2019-02-14 $7.60 $7.60 $7.60 $7.60 $7.11 40
2019-02-13 $7.60 $7.60 $7.60 $7.60 $7.11 0
2019-02-12 $7.60 $7.60 $7.60 $7.60 $7.11 0
2019-02-11 $7.60 $7.60 $7.60 $7.60 $7.11 0
2019-02-08 $7.60 $7.60 $7.60 $7.60 $7.11 0
2019-02-07 $7.60 $7.60 $7.60 $7.60 $7.11 0
2019-02-06 $7.60 $7.60 $7.60 $7.60 $7.11 0
2019-02-05 $7.60 $7.60 $7.60 $7.60 $7.11 0
2019-02-04 $7.60 $7.60 $7.60 $7.60 $7.11 0
2019-02-01 $7.60 $7.60 $7.60 $7.60 $7.11 1,750
2019-01-31 $7.39 $7.39 $7.39 $7.39 $6.91 0
2019-01-30 $7.39 $7.39 $7.39 $7.39 $6.91 100
2019-01-29 $6.91 $6.91 $6.91 $6.91 $6.47 0
2019-01-28 $6.91 $6.91 $6.91 $6.91 $6.47 0
2019-01-25 $6.91 $6.91 $6.91 $6.91 $6.47 0
2019-01-24 $6.91 $6.91 $6.91 $6.91 $6.47 1
2019-01-23 $6.91 $6.91 $6.91 $6.91 $6.47 0
2019-01-22 $6.91 $6.91 $6.91 $6.91 $6.47 1
2019-01-18 $6.91 $6.91 $6.91 $6.91 $6.47 4
2019-01-17 $6.91 $6.91 $6.91 $6.91 $6.47 0
2019-01-16 $6.91 $6.91 $6.91 $6.91 $6.47 0
2019-01-15 $6.91 $6.91 $6.91 $6.91 $6.47 0
2019-01-14 $6.91 $6.91 $6.91 $6.91 $6.47 0
2019-01-11 $6.91 $6.91 $6.91 $6.91 $6.47 200
2019-01-10 $6.38 $6.38 $6.38 $6.38 $5.97 0
2019-01-09 $6.38 $6.38 $6.38 $6.38 $5.97 0
2019-01-08 $6.38 $6.38 $6.38 $6.38 $5.97 0
2019-01-07 $6.38 $6.38 $6.38 $6.38 $5.97 0
2019-01-04 $6.38 $6.38 $6.38 $6.38 $5.97 0
2019-01-03 $6.38 $6.38 $6.38 $6.38 $5.97 0
2019-01-02 $6.38 $6.38 $6.38 $6.38 $5.97 156
2018-12-31 $6.38 $6.38 $6.38 $6.38 $5.97 1,000
2018-12-27 $7.07 $7.07 $7.07 $7.07 $6.61 0
2018-12-26 $7.07 $7.07 $7.07 $7.07 $6.61 0
2018-12-24 $7.07 $7.07 $7.07 $7.07 $6.61 0
2018-12-21 $7.07 $7.07 $7.07 $7.07 $6.61 0
2018-12-20 $7.07 $7.07 $7.07 $7.07 $6.61 321
2018-12-19 $6.65 $6.65 $6.65 $6.65 $6.22 500
2018-12-18 $6.50 $6.50 $6.50 $6.50 $6.08 1,892
2018-12-17 $6.52 $6.52 $6.52 $6.52 $6.10 171
2018-12-14 $6.80 $6.80 $6.80 $6.80 $6.36 0
2018-12-13 $6.80 $6.80 $6.80 $6.80 $6.36 0
2018-12-12 $6.80 $6.80 $6.80 $6.80 $6.36 6,196
2018-12-11 $6.70 $6.70 $6.70 $6.70 $6.27 0
2018-12-10 $6.70 $6.70 $6.70 $6.70 $6.27 0
2018-12-07 $6.70 $6.70 $6.70 $6.70 $6.27 0
2018-12-04 $6.70 $6.70 $6.70 $6.70 $6.27 0
2018-12-03 $6.70 $6.70 $6.70 $6.70 $6.27 0
2018-11-30 $6.70 $6.70 $6.70 $6.70 $6.27 0
2018-11-29 $6.70 $6.70 $6.70 $6.70 $6.23 0
2018-11-28 $6.31 $6.70 $6.31 $6.70 $6.23 7,479
2018-11-27 $6.60 $6.60 $6.60 $6.60 $6.14 15,000
2018-11-26 $6.79 $6.79 $6.79 $6.79 $6.32 0
2018-11-21 $6.61 $6.79 $6.61 $6.79 $6.32 611
2018-11-20 $6.30 $6.30 $6.30 $6.30 $5.86 0
2018-11-19 $6.30 $6.30 $6.30 $6.30 $5.86 2,772
2018-11-16 $6.83 $6.83 $6.83 $6.83 $6.36 0
2018-11-15 $6.83 $6.83 $6.83 $6.83 $6.36 0
2018-11-14 $6.83 $6.83 $6.83 $6.83 $6.36 0
2018-11-13 $6.83 $6.83 $6.83 $6.83 $6.36 0
2018-11-12 $6.83 $6.83 $6.83 $6.83 $6.36 0
2018-11-09 $6.83 $6.83 $6.83 $6.83 $6.36 0
2018-11-08 $6.83 $6.83 $6.83 $6.83 $6.36 0
2018-11-07 $6.83 $6.83 $6.83 $6.83 $6.36 0
2018-11-06 $6.83 $6.83 $6.83 $6.83 $6.36 200
2018-11-05 $5.94 $5.94 $5.94 $5.94 $5.53 0
2018-11-02 $5.94 $5.94 $5.94 $5.94 $5.53 0
2018-11-01 $5.94 $5.94 $5.94 $5.94 $5.53 0
2018-10-31 $5.94 $5.94 $5.94 $5.94 $5.53 0
2018-10-30 $5.94 $5.94 $5.94 $5.94 $5.53 0
2018-10-29 $5.94 $5.94 $5.94 $5.94 $5.53 1,662
2018-10-26 $5.76 $5.76 $5.76 $5.76 $5.36 0
2018-10-25 $5.76 $5.76 $5.76 $5.76 $5.36 0
2018-10-24 $5.76 $5.76 $5.76 $5.76 $5.36 0
2018-10-23 $5.76 $5.76 $5.76 $5.76 $5.36 0
2018-10-22 $5.76 $5.76 $5.76 $5.76 $5.36 0
2018-10-19 $5.76 $5.76 $5.76 $5.76 $5.36 0
2018-10-18 $5.76 $5.76 $5.76 $5.76 $5.36 0
2018-10-17 $5.76 $5.76 $5.76 $5.76 $5.36 0
2018-10-16 $5.76 $5.76 $5.76 $5.76 $5.36 1,500
2018-10-15 $6.33 $6.33 $6.33 $6.33 $5.89 13
2018-10-12 $6.33 $6.33 $6.33 $6.33 $5.89 0
2018-10-11 $6.33 $6.33 $6.33 $6.33 $5.89 0
2018-10-10 $6.33 $6.33 $6.33 $6.33 $5.89 0
2018-10-09 $6.33 $6.33 $6.33 $6.33 $5.89 200
2018-10-08 $5.29 $5.29 $5.29 $5.29 $4.92 0
2018-10-05 $5.29 $5.29 $5.29 $5.29 $4.92 0
2018-10-04 $5.29 $5.29 $5.29 $5.29 $4.92 0
2018-10-03 $5.29 $5.29 $5.29 $5.29 $4.92 0
2018-10-02 $5.29 $5.29 $5.29 $5.29 $4.92 0
2018-10-01 $5.29 $5.29 $5.29 $5.29 $4.92 0
2018-09-28 $4.70 $5.29 $4.70 $5.29 $4.92 200
2018-09-27 $4.67 $4.67 $4.67 $4.67 $4.35 0
2018-09-26 $4.67 $4.67 $4.67 $4.67 $4.35 800
2018-09-25 $4.75 $4.75 $4.75 $4.75 $4.42 239
2018-09-24 $5.01 $5.01 $5.01 $5.01 $4.66 0
2018-09-21 $5.01 $5.01 $5.01 $5.01 $4.66 0
2018-09-20 $5.01 $5.01 $5.01 $5.01 $4.66 1,700
2018-09-19 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-18 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-17 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-14 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-13 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-12 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-11 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-10 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-07 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-06 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-05 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-09-04 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-08-31 $3.78 $3.78 $3.78 $3.78 $3.52 0
2018-08-30 $4.32 $4.32 $3.78 $3.78 $3.52 200
2018-08-29 $4.88 $4.88 $4.88 $4.88 $4.54 0
2018-08-28 $4.88 $4.88 $4.88 $4.88 $4.54 0
2018-08-27 $4.88 $4.88 $4.88 $4.88 $4.54 0
2018-08-24 $4.88 $4.88 $4.88 $4.88 $4.54 0
2018-08-23 $4.88 $4.88 $4.88 $4.88 $4.54 200
2018-08-22 $5.03 $5.03 $5.03 $5.03 $4.68 0
2018-08-21 $5.03 $5.03 $5.03 $5.03 $4.68 0
2018-08-20 $5.03 $5.03 $5.03 $5.03 $4.68 0
2018-08-17 $5.03 $5.03 $5.03 $5.03 $4.68 0
2018-08-16 $5.03 $5.03 $5.03 $5.03 $4.68 0
2018-08-15 $5.03 $5.03 $5.03 $5.03 $4.68 0
2018-08-14 $5.03 $5.03 $5.03 $5.03 $4.68 0
2018-08-13 $5.03 $5.03 $5.03 $5.03 $4.68 3,400
2018-08-10 $5.42 $5.42 $5.42 $5.42 $5.04 0
2018-08-09 $5.42 $5.42 $5.42 $5.42 $5.04 0
2018-08-08 $5.42 $5.42 $5.42 $5.42 $5.04 0
2018-08-07 $5.42 $5.42 $5.42 $5.42 $5.04 0
2018-08-06 $5.42 $5.42 $5.42 $5.42 $5.04 0
2018-08-03 $5.42 $5.42 $5.42 $5.42 $5.04 0
2018-08-02 $5.42 $5.42 $5.42 $5.42 $5.04 112
2018-08-01 $5.42 $5.42 $5.42 $5.42 $5.04 0
2018-07-31 $5.42 $5.42 $5.42 $5.42 $5.04 0
2018-07-30 $5.42 $5.42 $5.42 $5.42 $5.04 0
2018-07-27 $5.42 $5.42 $5.42 $5.42 $5.04 1,086
2018-07-26 $5.47 $5.67 $5.40 $5.67 $5.28 343
2018-07-25 $5.49 $5.49 $5.49 $5.49 $5.11 198
2018-07-24 $5.40 $5.40 $5.40 $5.40 $5.02 0
2018-07-23 $5.40 $5.40 $5.40 $5.40 $5.02 0
2018-07-20 $5.40 $5.40 $5.40 $5.40 $5.02 0
2018-07-19 $5.40 $5.40 $5.40 $5.40 $5.02 0
2018-07-18 $5.40 $5.40 $5.40 $5.40 $5.02 89
2018-07-17 $5.40 $5.40 $5.40 $5.40 $5.02 500
2018-07-16 $5.30 $5.30 $5.30 $5.30 $4.93 0
2018-07-13 $5.30 $5.30 $5.30 $5.30 $4.93 0
2018-07-12 $5.30 $5.30 $5.30 $5.30 $4.93 0
2018-07-11 $5.30 $5.30 $5.30 $5.30 $4.93 0
2018-07-10 $5.30 $5.30 $5.30 $5.30 $4.93 1,500
2018-07-09 $5.25 $5.25 $5.25 $5.25 $4.89 2,485
2018-07-06 $5.44 $5.44 $5.44 $5.44 $5.06 0
2018-07-05 $5.44 $5.44 $5.44 $5.44 $5.06 100
2018-07-03 $4.50 $4.50 $4.50 $4.50 $4.19 0
2018-07-02 $4.50 $4.50 $4.50 $4.50 $4.19 0
2018-06-29 $4.50 $4.50 $4.50 $4.50 $4.19 100
2018-06-28 $4.76 $4.76 $4.76 $4.76 $4.43 1,722
2018-06-27 $4.90 $4.90 $4.90 $4.90 $4.56 1,619
2018-06-26 $4.66 $4.66 $4.66 $4.66 $4.34 0
2018-06-25 $4.66 $4.66 $4.66 $4.66 $4.34 0
2018-06-22 $4.66 $4.66 $4.66 $4.66 $4.34 0
2018-06-21 $4.66 $4.66 $4.66 $4.66 $4.34 1,000
2018-06-20 $4.77 $4.77 $4.77 $4.77 $4.44 565
2018-06-19 $5.15 $5.15 $5.15 $5.15 $4.79 0
2018-06-18 $5.15 $5.15 $5.15 $5.15 $4.79 0
2018-06-15 $5.15 $5.15 $5.15 $5.15 $4.79 0
2018-06-14 $5.15 $5.15 $5.15 $5.15 $4.79 0
2018-06-13 $5.15 $5.15 $5.15 $5.15 $4.79 5,000
2018-06-12 $4.74 $4.74 $4.74 $4.74 $4.41 0
2018-06-11 $4.74 $4.74 $4.74 $4.74 $4.41 0
2018-06-08 $4.74 $4.74 $4.74 $4.74 $4.41 0
2018-06-07 $4.78 $4.78 $4.74 $4.74 $4.41 200
2018-06-06 $5.22 $5.22 $5.22 $5.22 $4.86 0
2018-06-05 $5.22 $5.22 $5.22 $5.22 $4.86 100
2018-06-04 $5.59 $5.59 $5.59 $5.59 $5.20 0
2018-06-01 $5.33 $5.59 $5.33 $5.59 $5.20 2,934
2018-05-31 $5.08 $5.08 $5.08 $5.08 $4.73 0
2018-05-30 $5.08 $5.08 $5.08 $5.08 $4.73 0
2018-05-29 $5.08 $5.08 $5.08 $5.08 $4.73 800
2018-05-25 $5.63 $5.63 $5.62 $5.62 $5.23 11,300
2018-05-24 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-23 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-22 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-21 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-18 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-17 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-16 $6.00 $6.00 $6.00 $6.00 $5.58 10
2018-05-15 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-14 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-11 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-10 $6.00 $6.00 $6.00 $6.00 $5.58 2
2018-05-09 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-08 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-07 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-04 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-03 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-02 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-05-01 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-04-30 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-04-27 $6.00 $6.00 $6.00 $6.00 $5.58 0
2018-04-26 $6.00 $6.00 $6.00 $6.00 $5.58 500
2018-04-25 $6.47 $6.47 $6.47 $6.47 $6.02 0
2018-04-24 $6.47 $6.47 $6.47 $6.47 $6.02 0
2018-04-23 $6.47 $6.47 $6.47 $6.47 $6.02 1,200
2018-04-20 $6.42 $6.42 $6.42 $6.42 $5.97 0
2018-04-19 $6.42 $6.42 $6.42 $6.42 $5.97 0
2018-04-18 $6.42 $6.42 $6.42 $6.42 $5.97 0
2018-04-17 $6.42 $6.42 $6.42 $6.42 $5.97 0
2018-04-16 $6.42 $6.42 $6.42 $6.42 $5.97 0
2018-04-13 $6.42 $6.42 $6.42 $6.42 $5.97 0
2018-04-12 $6.42 $6.42 $6.42 $6.42 $5.97 800
2018-04-11 $6.40 $6.40 $6.40 $6.40 $5.96 0
2018-04-10 $6.40 $6.40 $6.40 $6.40 $5.96 63
2018-04-09 $6.40 $6.40 $6.40 $6.40 $5.96 0
2018-04-06 $6.40 $6.40 $6.40 $6.40 $5.96 0
2018-04-05 $6.40 $6.40 $6.40 $6.40 $5.96 90
2018-04-04 $6.40 $6.40 $6.40 $6.40 $5.96 9,400
2018-04-03 $6.48 $6.48 $6.48 $6.48 $6.03 0
2018-04-02 $6.48 $6.48 $6.48 $6.48 $6.03 0
2018-03-29 $6.48 $6.48 $6.48 $6.48 $6.03 255
2018-03-28 $6.82 $6.82 $6.82 $6.82 $6.35 154
2018-03-27 $6.58 $6.58 $6.58 $6.58 $6.12 454
2018-03-26 $6.49 $6.49 $6.49 $6.49 $6.04 0
2018-03-23 $6.49 $6.49 $6.49 $6.49 $6.04 0
2018-03-22 $6.49 $6.49 $6.49 $6.49 $6.04 0
2018-03-21 $6.49 $6.49 $6.49 $6.49 $6.04 0
2018-03-20 $6.49 $6.49 $6.49 $6.49 $6.04 0
2018-03-19 $6.49 $6.49 $6.49 $6.49 $6.04 500
2018-03-16 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-15 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-14 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-13 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-12 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-09 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-08 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-07 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-06 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-05 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-02 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-03-01 $7.30 $7.30 $7.30 $7.30 $6.79 0
2018-02-28 $7.32 $7.32 $7.30 $7.30 $6.79 3,677
2018-02-27 $7.93 $7.93 $7.93 $7.93 $7.38 300
2018-02-26 $7.54 $7.54 $7.54 $7.54 $7.02 848
2018-02-23 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-22 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-21 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-20 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-16 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-15 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-14 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-13 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-12 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-09 $8.15 $8.15 $8.15 $8.15 $7.58 10
2018-02-08 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-07 $8.15 $8.15 $8.15 $8.15 $7.58 668
2018-02-06 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-05 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-02 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-02-01 $8.15 $8.15 $8.15 $8.15 $7.58 0
2018-01-31 $7.95 $8.15 $7.95 $8.15 $7.58 7,319
2018-01-30 $8.43 $8.43 $8.43 $8.43 $7.84 0
2018-01-29 $8.43 $8.43 $8.43 $8.43 $7.84 0
2018-01-26 $8.43 $8.43 $8.43 $8.43 $7.84 2,951
2018-01-25 $7.41 $7.41 $7.41 $7.41 $6.89 0
2018-01-24 $7.41 $7.41 $7.41 $7.41 $6.89 0
2018-01-23 $7.41 $7.41 $7.41 $7.41 $6.89 0
2018-01-22 $7.41 $7.41 $7.41 $7.41 $6.89 1,244
2018-01-19 $7.66 $7.66 $7.66 $7.66 $7.13 938
2018-01-18 $7.75 $7.75 $7.75 $7.75 $7.21 744
2018-01-17 $7.75 $7.75 $7.75 $7.75 $7.21 0
2018-01-16 $8.03 $8.03 $7.75 $7.75 $7.21 4,250
2018-01-12 $7.53 $7.53 $7.53 $7.53 $7.01 30
2018-01-11 $7.53 $7.53 $7.53 $7.53 $7.01 1,268
2018-01-10 $7.88 $7.88 $7.85 $7.85 $7.30 1,964
2018-01-09 $7.67 $7.67 $7.67 $7.67 $7.14 3,615
2018-01-08 $7.85 $7.85 $7.85 $7.85 $7.30 0
2018-01-05 $7.85 $7.85 $7.85 $7.85 $7.30 276
2018-01-04 $7.80 $7.83 $7.80 $7.80 $7.26 10,730
2018-01-03 $7.50 $7.50 $7.50 $7.50 $6.98 0
2018-01-02 $7.50 $7.50 $7.50 $7.50 $6.98 0
2017-12-29 $7.50 $7.50 $7.50 $7.50 $6.98 1
2017-12-28 $7.50 $7.50 $7.50 $7.50 $6.98 6,600
2017-12-27 $7.04 $7.04 $7.04 $7.04 $6.55 65
2017-12-26 $7.04 $7.04 $7.04 $7.04 $6.55 30
2017-12-22 $7.04 $7.04 $7.04 $7.04 $6.55 0
2017-12-21 $7.04 $7.04 $7.04 $7.04 $6.55 1,196
2017-12-20 $7.12 $7.12 $7.12 $7.12 $6.63 20
2017-12-19 $7.12 $7.12 $7.12 $7.12 $6.63 0
2017-12-18 $7.12 $7.12 $7.12 $7.12 $6.63 0
2017-12-15 $7.12 $7.12 $7.12 $7.12 $6.63 0
2017-12-14 $7.12 $7.12 $7.12 $7.12 $6.63 447
2017-12-13 $7.50 $7.50 $7.50 $7.50 $6.98 0
2017-12-12 $7.50 $7.50 $7.50 $7.50 $6.98 1,000
2017-12-11 $7.80 $7.80 $7.80 $7.80 $7.26 0
2017-12-08 $7.80 $7.80 $7.80 $7.80 $7.26 1
2017-12-07 $7.80 $7.80 $7.80 $7.80 $7.26 0
2017-12-06 $7.80 $7.80 $7.80 $7.80 $7.26 0
2017-12-05 $7.80 $7.80 $7.80 $7.80 $7.26 950
2017-12-04 $7.80 $7.80 $7.80 $7.80 $7.26 500
2017-12-01 $7.42 $7.42 $7.42 $7.42 $6.90 0
2017-11-30 $7.42 $7.42 $7.42 $7.42 $6.90 0
2017-11-29 $7.42 $7.42 $7.42 $7.42 $6.90 0
2017-11-28 $7.42 $7.42 $7.42 $7.42 $6.90 45
2017-11-27 $7.42 $7.42 $7.42 $7.42 $6.90 27
2017-11-24 $7.37 $7.42 $7.37 $7.42 $6.90 7,900
2017-11-22 $7.49 $7.49 $7.49 $7.49 $6.97 1,000
2017-11-21 $7.72 $7.72 $7.72 $7.72 $7.18 0
2017-11-20 $7.72 $7.72 $7.72 $7.72 $7.18 0
2017-11-17 $7.72 $7.72 $7.72 $7.72 $7.18 0
2017-11-15 $7.72 $7.72 $7.72 $7.72 $7.18 0
2017-11-14 $7.72 $7.72 $7.72 $7.72 $7.18 0
2017-11-13 $7.72 $7.72 $7.72 $7.72 $7.18 0
2017-11-10 $7.72 $7.72 $7.72 $7.72 $7.18 0
2017-11-09 $7.59 $7.73 $7.59 $7.72 $7.18 14,853
2017-11-08 $7.62 $7.62 $7.62 $7.62 $7.09 0
2017-11-07 $7.62 $7.62 $7.62 $7.62 $7.09 0
2017-11-06 $7.58 $7.62 $7.58 $7.62 $7.09 23,845
2017-11-03 $7.55 $7.64 $7.48 $7.48 $6.96 10,904
2017-11-02 $7.91 $7.91 $7.91 $7.91 $7.36 9
2017-11-01 $7.91 $7.91 $7.91 $7.91 $7.36 0
2017-10-31 $7.91 $7.91 $7.91 $7.91 $7.36 10
2017-10-30 $7.91 $7.91 $7.91 $7.91 $7.36 0
2017-10-27 $7.91 $7.91 $7.91 $7.91 $7.36 0
2017-10-26 $8.77 $8.77 $7.91 $7.91 $7.36 2,300
2017-10-25 $8.66 $8.66 $8.46 $8.46 $7.87 2,000
2017-10-24 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-23 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-20 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-19 $8.95 $8.95 $8.95 $8.95 $8.33 10
2017-10-18 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-17 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-16 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-13 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-12 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-11 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-10 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-09 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-06 $8.95 $8.95 $8.95 $8.95 $8.33 0
2017-10-05 $9.70 $9.70 $8.90 $8.95 $8.33 637
2017-10-04 $9.24 $9.24 $9.24 $9.24 $8.60 600
2017-10-03 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-10-02 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-29 $9.20 $9.20 $9.20 $9.20 $8.56 89
2017-09-28 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-27 $9.20 $9.20 $9.20 $9.20 $8.56 3
2017-09-26 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-25 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-22 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-21 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-20 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-19 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-18 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-15 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-14 $9.20 $9.20 $9.20 $9.20 $8.56 0
2017-09-13 $9.20 $9.20 $9.20 $9.20 $8.56 175
2017-09-12 $9.66 $9.66 $9.66 $9.66 $8.99 0
2017-09-11 $9.66 $9.66 $9.66 $9.66 $8.99 756
2017-09-08 $9.09 $9.09 $9.09 $9.09 $8.46 100
2017-09-07 $8.99 $8.99 $8.99 $8.99 $8.37 0
2017-09-06 $8.90 $9.01 $8.90 $8.99 $8.37 5,680
2017-09-05 $8.64 $8.64 $8.64 $8.64 $8.04 100
2017-09-01 $8.55 $8.55 $8.55 $8.55 $7.96 0
2017-08-31 $8.60 $8.60 $8.55 $8.55 $7.96 2,700
2017-08-30 $8.56 $8.56 $8.53 $8.53 $7.94 1,335
2017-08-28 $8.21 $8.21 $8.21 $8.21 $7.64 0
2017-08-25 $8.21 $8.21 $8.21 $8.21 $7.64 166
2017-08-24 $8.51 $8.51 $8.51 $8.51 $7.92 0
2017-08-23 $8.51 $8.51 $8.51 $8.51 $7.92 5,000
2017-08-22 $8.37 $8.37 $8.37 $8.37 $7.79 0
2017-08-21 $8.37 $8.37 $8.37 $8.37 $7.79 0
2017-08-18 $8.37 $8.37 $8.37 $8.37 $7.79 0
2017-08-17 $8.37 $8.37 $8.37 $8.37 $7.79 0
2017-08-16 $8.37 $8.37 $8.37 $8.37 $7.79 0
2017-08-15 $8.37 $8.37 $8.37 $8.37 $7.79 0
2017-08-14 $8.37 $8.37 $8.37 $8.37 $7.79 0
2017-08-11 $8.37 $8.37 $8.37 $8.37 $7.79 900
2017-08-10 $8.27 $8.27 $8.27 $8.27 $7.70 0
2017-08-09 $8.57 $8.57 $8.27 $8.27 $7.70 1,725
2017-08-08 $8.17 $8.17 $8.17 $8.17 $7.60 0
2017-08-07 $8.17 $8.17 $8.17 $8.17 $7.60 0
2017-08-04 $8.17 $8.17 $8.17 $8.17 $7.60 0
2017-08-03 $8.17 $8.17 $8.17 $8.17 $7.60 0
2017-08-02 $8.17 $8.17 $8.17 $8.17 $7.60 732
2017-08-01 $8.28 $8.28 $8.28 $8.28 $7.70 0
2017-07-31 $8.28 $8.28 $8.28 $8.28 $7.70 0
2017-07-28 $8.28 $8.28 $8.28 $8.28 $7.70 0
2017-07-27 $8.28 $8.28 $8.28 $8.28 $7.70 0
2017-07-26 $8.28 $8.28 $8.28 $8.28 $7.70 0
2017-07-25 $8.28 $8.28 $8.28 $8.28 $7.70 0
2017-07-24 $8.29 $8.29 $8.28 $8.28 $7.70 5,700
2017-07-21 $8.06 $8.25 $8.06 $8.25 $7.68 3,795
2017-07-20 $8.38 $8.38 $8.38 $8.38 $7.80 0
2017-07-19 $8.38 $8.38 $8.38 $8.38 $7.80 1
2017-07-18 $8.29 $8.38 $8.29 $8.38 $7.80 872
2017-07-17 $7.90 $7.90 $7.90 $7.90 $7.35 34
2017-07-14 $7.90 $7.90 $7.90 $7.90 $7.35 725
2017-07-13 $7.91 $7.91 $7.91 $7.91 $7.36 0
2017-07-12 $7.91 $7.91 $7.91 $7.91 $7.36 100
2017-07-11 $7.60 $7.60 $7.60 $7.60 $7.07 400
2017-07-10 $7.17 $7.17 $7.17 $7.17 $6.67 0
2017-07-07 $7.17 $7.17 $7.17 $7.17 $6.67 900
2017-07-05 $7.17 $7.17 $7.17 $7.17 $6.67 7
2017-07-03 $7.17 $7.17 $7.17 $7.17 $6.67 0
2017-06-30 $7.17 $7.17 $7.17 $7.17 $6.67 677
2017-06-29 $7.07 $7.07 $7.07 $7.07 $6.58 0
2017-06-28 $7.07 $7.07 $7.07 $7.07 $6.58 0
2017-06-27 $7.07 $7.07 $7.07 $7.07 $6.58 1,600
2017-06-26 $7.74 $7.74 $7.74 $7.74 $7.20 0
2017-06-23 $7.74 $7.74 $7.74 $7.74 $7.20 0
2017-06-22 $7.74 $7.74 $7.74 $7.74 $7.20 0
2017-06-21 $7.74 $7.74 $7.74 $7.74 $7.20 0
2017-06-20 $7.74 $7.74 $7.74 $7.74 $7.20 0
2017-06-19 $7.74 $7.74 $7.74 $7.74 $7.20 0
2017-06-16 $7.58 $7.74 $7.58 $7.74 $7.20 200
2017-06-15 $7.50 $7.50 $7.50 $7.50 $6.98 0
2017-06-14 $7.34 $7.52 $7.34 $7.50 $6.98 1,200
2017-06-13 $7.44 $7.44 $7.44 $7.44 $6.92 0
2017-06-12 $7.44 $7.44 $7.44 $7.44 $6.92 0
2017-06-09 $7.44 $7.44 $7.44 $7.44 $6.92 266
2017-06-08 $7.55 $7.55 $7.41 $7.52 $7.00 3,900
2017-06-07 $7.42 $7.42 $7.42 $7.42 $6.90 0
2017-06-06 $7.42 $7.42 $7.42 $7.42 $6.90 100
2017-06-05 $7.35 $7.35 $7.35 $7.35 $6.84 77
2017-06-02 $7.35 $7.35 $7.35 $7.35 $6.84 9,700
2017-06-01 $7.45 $7.47 $7.37 $7.37 $6.86 38,138
2017-05-31 $7.28 $7.28 $7.27 $7.28 $6.77 19,288
2017-05-30 $7.11 $7.11 $7.11 $7.11 $6.62 0
2017-05-26 $7.11 $7.11 $7.11 $7.11 $6.62 0
2017-05-25 $7.11 $7.11 $7.11 $7.11 $6.62 1,000
2017-05-24 $7.08 $7.30 $7.08 $7.30 $6.79 76,946
2017-05-23 $7.01 $7.01 $6.88 $6.92 $6.44 45,154
2017-05-22 $6.83 $6.83 $6.50 $6.68 $6.22 44,347
2017-05-19 $7.51 $7.51 $7.00 $7.06 $6.57 116,318
2017-05-18 $6.66 $8.35 $6.66 $8.35 $7.77 5,936
2017-05-17 $8.27 $8.27 $8.27 $8.27 $7.70 63
2017-05-16 $8.27 $8.58 $8.27 $8.27 $7.70 2,647
2017-05-15 $8.40 $8.40 $8.40 $8.40 $7.82 0
2017-05-12 $8.40 $8.40 $8.40 $8.40 $7.82 1,627
2017-05-11 $7.95 $7.95 $7.95 $7.95 $7.40 14
2017-05-10 $7.95 $7.95 $7.95 $7.95 $7.40 0
2017-05-09 $7.84 $8.08 $7.84 $7.95 $7.40 500
2017-05-08 $7.67 $7.67 $7.62 $7.62 $7.09 283
2017-05-05 $7.59 $7.60 $7.56 $7.56 $7.03 1,388
2017-05-04 $7.67 $7.67 $7.67 $7.67 $7.14 0
2017-05-03 $7.56 $7.67 $7.56 $7.67 $7.14 1,100
2017-05-02 $8.38 $8.38 $7.43 $7.59 $7.06 400
2017-05-01 $9.00 $9.00 $9.00 $9.00 $7.24 0
2017-04-28 $9.00 $9.00 $9.00 $9.00 $7.24 0
2017-04-27 $9.00 $9.00 $9.00 $9.00 $7.24 0
2017-04-26 $9.00 $9.00 $9.00 $9.00 $7.24 0
2017-04-25 $9.00 $9.00 $9.00 $9.00 $7.24 0
2017-04-24 $9.00 $9.00 $9.00 $9.00 $7.24 90
2017-04-21 $9.00 $9.00 $9.00 $9.00 $7.24 0
2017-04-20 $9.00 $9.00 $9.00 $9.00 $7.24 0
2017-04-19 $9.00 $9.00 $9.00 $9.00 $7.24 7,250
2017-04-18 $9.30 $9.30 $9.15 $9.27 $7.46 22,999
2017-04-17 $9.14 $9.14 $9.14 $9.14 $7.35 0
2017-04-13 $9.14 $9.14 $9.14 $9.14 $7.35 1,046
2017-04-12 $9.28 $9.28 $9.28 $9.28 $7.47 0
2017-04-11 $9.28 $9.28 $9.28 $9.28 $7.47 0
2017-04-10 $9.28 $9.28 $9.28 $9.28 $7.47 0
2017-04-07 $9.28 $9.28 $9.28 $9.28 $7.47 0
2017-04-06 $9.28 $9.28 $9.28 $9.28 $7.47 19
2017-04-05 $9.28 $9.28 $9.28 $9.28 $7.47 0
2017-04-04 $9.28 $9.28 $9.28 $9.28 $7.47 0
2017-04-03 $9.24 $9.28 $9.24 $9.28 $7.47 22,884
2017-03-31 $8.95 $9.13 $8.95 $9.13 $7.35 229
2017-03-30 $9.06 $9.10 $9.06 $9.10 $7.32 689
2017-03-29 $9.06 $9.17 $9.06 $9.14 $7.35 74,979
2017-03-28 $9.03 $9.03 $9.03 $9.03 $7.27 114
2017-03-27 $9.24 $9.24 $9.24 $9.24 $7.43 0
2017-03-24 $9.24 $9.24 $9.24 $9.24 $7.43 114
2017-03-23 $8.95 $9.07 $8.95 $9.07 $7.30 459
2017-03-22 $9.16 $9.16 $9.16 $9.16 $7.37 0
2017-03-21 $9.29 $9.29 $9.04 $9.16 $7.37 2,185
2017-03-20 $9.35 $9.35 $9.35 $9.35 $7.52 114
2017-03-17 $9.46 $9.46 $9.11 $9.11 $7.33 344
2017-03-16 $9.18 $9.18 $9.18 $9.18 $7.39 0
2017-03-15 $9.16 $9.18 $9.16 $9.18 $7.39 229
2017-03-14 $9.29 $9.53 $9.29 $9.35 $7.52 3,794
2017-03-13 $9.28 $9.39 $9.28 $9.39 $7.56 7,014
2017-03-10 $9.31 $9.38 $9.31 $9.38 $7.55 1,264
2017-03-09 $9.31 $9.31 $9.31 $9.31 $7.49 0
2017-03-08 $9.31 $9.31 $9.31 $9.31 $7.49 574
2017-03-07 $9.59 $9.59 $9.59 $9.59 $7.72 114
2017-03-06 $10.07 $10.07 $10.07 $10.07 $8.10 15,179
2017-03-03 $10.07 $10.07 $10.07 $10.07 $8.10 0
2017-03-02 $10.07 $10.07 $10.07 $10.07 $8.10 13,224
2017-03-01 $10.07 $10.07 $10.07 $10.07 $8.10 0
2017-02-28 $10.07 $10.07 $10.07 $10.07 $8.10 0
2017-02-27 $10.07 $10.07 $10.07 $10.07 $8.10 0
2017-02-24 $10.07 $10.07 $10.07 $10.07 $8.10 0
2017-02-23 $10.07 $10.07 $10.07 $10.07 $8.10 114
2017-02-22 $10.02 $10.02 $10.02 $10.02 $8.06 0
2017-02-21 $9.97 $10.02 $9.97 $10.02 $8.06 1,379
2017-02-17 $9.59 $9.68 $9.59 $9.68 $7.79 1,264
2017-02-16 $10.04 $10.04 $9.78 $9.78 $7.87 11,499
2017-02-15 $10.09 $10.09 $10.09 $10.09 $8.12 12,074
2017-02-14 $9.55 $9.67 $9.55 $9.67 $7.78 229
2017-02-13 $9.86 $9.86 $9.60 $9.60 $7.72 9,314
2017-02-10 $9.65 $9.67 $9.65 $9.67 $7.78 1,954
2017-02-09 $9.39 $9.39 $9.39 $9.39 $7.56 0
2017-02-08 $9.39 $9.39 $9.39 $9.39 $7.56 0
2017-02-07 $9.50 $9.52 $9.39 $9.39 $7.56 11,039
2017-02-06 $9.48 $9.48 $9.48 $9.48 $7.63 114
2017-02-03 $9.30 $9.30 $9.30 $9.30 $7.48 0
2017-02-02 $9.42 $9.42 $9.30 $9.30 $7.48 7,014
2017-02-01 $9.37 $9.47 $9.37 $9.47 $7.62 252
2017-01-31 $8.95 $9.22 $8.95 $9.20 $7.40 6,784
2017-01-30 $8.68 $8.68 $8.64 $8.67 $6.98 423
2017-01-27 $8.92 $8.92 $8.92 $8.92 $7.18 11,761
2017-01-26 $8.69 $8.91 $8.69 $8.91 $7.17 24,385
2017-01-25 $8.54 $8.54 $8.54 $8.54 $6.87 0
2017-01-24 $8.54 $8.54 $8.54 $8.54 $6.87 0
2017-01-23 $8.54 $8.54 $8.54 $8.54 $6.87 0
2017-01-20 $8.54 $8.54 $8.54 $8.54 $6.87 379
2017-01-19 $8.27 $8.27 $8.27 $8.27 $6.65 114
2017-01-18 $8.36 $8.36 $8.36 $8.36 $6.73 218
2017-01-17 $7.87 $7.87 $7.87 $7.87 $6.33 0
2017-01-13 $7.87 $7.87 $7.87 $7.87 $6.33 0
2017-01-12 $7.87 $7.87 $7.87 $7.87 $6.33 0
2017-01-11 $7.81 $7.87 $7.81 $7.87 $6.33 229
2017-01-10 $8.02 $8.08 $8.02 $8.08 $6.50 2,302
2017-01-09 $8.05 $8.07 $8.05 $8.07 $6.49 269
2017-01-06 $8.00 $8.00 $8.00 $8.00 $6.44 118
2017-01-05 $8.07 $8.07 $8.07 $8.07 $6.49 266
2017-01-04 $7.88 $7.88 $7.88 $7.88 $6.34 227
2017-01-03 $7.33 $7.33 $7.33 $7.33 $5.90 62
2016-12-30 $7.33 $7.33 $7.33 $7.33 $5.90 0
2016-12-29 $7.27 $7.33 $7.27 $7.33 $5.90 256
2016-12-28 $7.21 $7.21 $7.21 $7.21 $5.80 0
2016-12-27 $7.21 $7.21 $7.21 $7.21 $5.80 131
2016-12-23 $6.99 $6.99 $6.99 $6.99 $5.62 574
2016-12-22 $6.55 $6.55 $6.55 $6.55 $5.27 0
2016-12-21 $6.47 $6.55 $6.47 $6.55 $5.27 361
2016-12-20 $6.43 $6.43 $6.43 $6.43 $5.17 1,609
2016-12-19 $6.42 $6.42 $6.42 $6.42 $5.17 0
2016-12-16 $6.42 $6.42 $6.42 $6.42 $5.17 0
2016-12-15 $6.42 $6.42 $6.42 $6.42 $5.17 0
2016-12-14 $6.42 $6.42 $6.42 $6.42 $5.17 1,724
2016-12-13 $6.45 $6.45 $6.45 $6.45 $5.19 175
2016-12-12 $6.79 $6.79 $6.25 $6.25 $5.03 1,191
2016-12-09 $6.50 $6.50 $6.50 $6.50 $5.23 0
2016-12-08 $6.50 $6.50 $6.50 $6.50 $5.23 933
2016-12-07 $6.10 $6.10 $6.10 $6.10 $4.91 0
2016-12-06 $6.10 $6.10 $6.10 $6.10 $4.91 0
2016-12-05 $6.10 $6.11 $6.10 $6.10 $4.91 2,467
2016-12-02 $5.94 $6.14 $5.94 $6.14 $4.94 15,961
2016-12-01 $6.32 $6.32 $6.32 $6.32 $5.09 0
2016-11-30 $6.32 $6.32 $6.32 $6.32 $5.09 0
2016-11-29 $6.32 $6.32 $6.32 $6.32 $5.09 0
2016-11-28 $6.32 $6.32 $6.32 $6.32 $5.09 190
2016-11-25 $6.29 $6.29 $6.29 $6.29 $5.06 0
2016-11-23 $6.29 $6.29 $6.29 $6.29 $5.06 0
2016-11-22 $6.65 $6.65 $6.29 $6.29 $5.06 420
2016-11-21 $6.23 $6.23 $6.23 $6.23 $5.01 0
2016-11-18 $6.23 $6.23 $6.23 $6.23 $5.01 0
2016-11-17 $6.22 $6.31 $6.22 $6.23 $5.01 19,812
2016-11-16 $6.35 $6.35 $6.25 $6.25 $5.03 304
2016-11-15 $6.36 $6.36 $6.36 $6.36 $5.12 905
2016-11-14 $5.80 $5.80 $5.80 $5.80 $4.67 747
2016-11-11 $6.09 $6.18 $6.09 $6.18 $4.97 309
2016-11-10 $6.86 $6.86 $6.41 $6.41 $5.16 459
2016-11-09 $7.55 $7.55 $7.55 $7.55 $6.07 5,749
2016-11-08 $7.94 $7.94 $7.94 $7.94 $6.39 0
2016-11-07 $7.94 $7.94 $7.94 $7.94 $6.39 689
2016-11-04 $7.82 $7.82 $7.82 $7.82 $6.29 0
2016-11-03 $7.82 $7.82 $7.82 $7.82 $6.29 313
2016-11-02 $7.59 $7.59 $7.59 $7.59 $6.11 0
2016-11-01 $7.59 $7.59 $7.59 $7.59 $6.11 229
2016-10-31 $8.00 $8.27 $8.00 $8.27 $6.65 1,651
2016-10-28 $8.31 $8.31 $8.31 $8.31 $6.69 0
2016-10-27 $8.31 $8.31 $8.31 $8.31 $6.69 149
2016-10-26 $8.55 $8.55 $8.32 $8.39 $6.75 32,104
2016-10-25 $8.50 $8.50 $8.50 $8.50 $6.84 0
2016-10-24 $8.50 $8.50 $8.50 $8.50 $6.84 0
2016-10-21 $8.50 $8.50 $8.50 $8.50 $6.84 0
2016-10-20 $8.50 $8.50 $8.50 $8.50 $6.84 0
2016-10-19 $8.50 $8.50 $8.50 $8.50 $6.84 1,446
2016-10-18 $8.46 $8.47 $8.46 $8.46 $6.81 2,064
2016-10-17 $8.05 $8.05 $8.05 $8.05 $6.48 6,554
2016-10-14 $8.14 $8.26 $8.14 $8.14 $6.55 28,097
2016-10-13 $7.75 $7.75 $7.75 $7.75 $6.24 0
2016-10-12 $7.75 $7.75 $7.75 $7.75 $6.24 0
2016-10-11 $7.75 $7.75 $7.75 $7.75 $6.24 0
2016-10-10 $7.75 $7.75 $7.75 $7.75 $6.24 0
2016-10-07 $7.75 $7.75 $7.75 $7.75 $6.24 120
2016-10-06 $7.75 $7.75 $7.75 $7.75 $6.24 0
2016-10-05 $7.75 $7.75 $7.75 $7.75 $6.24 28,758
2016-10-04 $7.56 $7.56 $7.56 $7.56 $6.08 40
2016-10-03 $7.56 $7.56 $7.56 $7.56 $6.08 0
2016-09-30 $7.65 $7.65 $7.43 $7.56 $6.08 16,618
2016-09-29 $7.50 $7.50 $7.50 $7.50 $6.03 0
2016-09-28 $7.50 $7.50 $7.50 $7.50 $6.03 0
2016-09-27 $7.64 $7.64 $7.50 $7.50 $6.03 830
2016-09-26 $7.91 $7.91 $7.91 $7.91 $6.36 0
2016-09-23 $7.91 $7.91 $7.91 $7.91 $6.36 0
2016-09-22 $7.77 $7.91 $7.77 $7.91 $6.36 1,264
2016-09-21 $7.33 $7.33 $7.33 $7.33 $5.90 0
2016-09-20 $7.33 $7.33 $7.33 $7.33 $5.90 0
2016-09-19 $7.33 $7.33 $7.33 $7.33 $5.90 0
2016-09-16 $7.35 $7.35 $7.33 $7.33 $5.90 17,365
2016-09-15 $7.26 $7.35 $7.26 $7.35 $5.91 2,070
2016-09-14 $7.09 $7.09 $7.09 $7.09 $5.70 0
2016-09-13 $7.30 $7.30 $7.09 $7.09 $5.70 1,093
2016-09-12 $7.56 $7.56 $7.56 $7.56 $6.09 0
2016-09-09 $7.56 $7.56 $7.56 $7.56 $6.09 1,379
2016-09-08 $8.00 $8.05 $8.00 $8.05 $6.48 192,279
2016-09-07 $7.93 $7.93 $7.93 $7.93 $6.38 0
2016-09-06 $7.93 $7.93 $7.93 $7.93 $6.38 343
2016-09-02 $7.62 $7.62 $7.62 $7.62 $6.13 0
2016-09-01 $7.62 $7.62 $7.62 $7.62 $6.13 114
2016-08-31 $7.57 $7.57 $7.57 $7.57 $6.09 706
2016-08-30 $7.57 $7.57 $7.57 $7.57 $6.09 0
2016-08-29 $7.31 $7.57 $7.31 $7.57 $6.09 2,332
2016-08-26 $7.57 $7.57 $7.40 $7.40 $5.95 1,531
2016-08-25 $7.84 $7.84 $7.84 $7.84 $6.31 0
2016-08-24 $7.84 $7.84 $7.84 $7.84 $6.31 69
2016-08-23 $7.90 $7.90 $7.84 $7.84 $6.31 39,160
2016-08-22 $7.89 $7.89 $7.89 $7.89 $6.35 1,205
2016-08-19 $8.03 $8.03 $8.03 $8.03 $6.46 198
2016-08-18 $7.60 $7.60 $7.60 $7.60 $6.12 114
2016-08-17 $7.74 $7.75 $7.73 $7.73 $6.22 344
2016-08-16 $7.75 $7.75 $7.75 $7.75 $6.24 247
2016-08-15 $8.31 $8.31 $8.31 $8.31 $6.69 0
2016-08-12 $8.31 $8.31 $8.31 $8.31 $6.69 1,652
2016-08-11 $8.71 $8.71 $8.71 $8.71 $7.01 0
2016-08-10 $9.61 $9.61 $8.71 $8.71 $7.01 229
2016-08-09 $8.90 $8.90 $8.90 $8.90 $7.16 0
2016-08-08 $8.90 $8.90 $8.90 $8.90 $7.16 1,121
2016-08-05 $8.95 $8.99 $8.95 $8.99 $7.23 9,343
2016-08-04 $8.59 $8.87 $8.59 $8.87 $7.14 7,287
2016-08-03 $8.45 $8.45 $8.45 $8.45 $6.80 1,652
2016-08-02 $8.62 $8.62 $8.62 $8.62 $6.94 0
2016-08-01 $8.62 $8.62 $8.62 $8.62 $6.94 22,568
2016-07-29 $8.40 $8.55 $8.40 $8.55 $6.88 12,419
2016-07-28 $8.24 $8.24 $8.24 $8.24 $6.63 5,749
2016-07-27 $8.22 $8.24 $8.22 $8.24 $6.63 18,974
2016-07-26 $8.43 $8.43 $8.43 $8.43 $6.78 0
2016-07-25 $8.43 $8.43 $8.43 $8.43 $6.78 0
2016-07-22 $8.43 $8.43 $8.43 $8.43 $6.78 0
2016-07-21 $8.48 $8.48 $8.42 $8.43 $6.78 2,868
2016-07-20 $8.41 $8.47 $8.41 $8.47 $6.82 251
2016-07-19 $8.41 $8.41 $8.41 $8.41 $6.77 6
2016-07-18 $8.10 $8.41 $8.10 $8.41 $6.77 39,158
2016-07-15 $7.91 $8.03 $7.91 $8.03 $6.46 14,992
2016-07-14 $7.87 $7.95 $7.87 $7.95 $6.40 24,133
2016-07-13 $7.77 $7.77 $7.70 $7.70 $6.20 1,361
2016-07-12 $7.74 $7.74 $7.74 $7.74 $6.23 0
2016-07-11 $7.74 $7.74 $7.74 $7.74 $6.23 172
2016-07-08 $7.80 $7.90 $7.78 $7.85 $6.32 11,407
2016-07-07 $7.44 $7.44 $7.44 $7.44 $5.99 149
2016-07-06 $7.83 $7.83 $7.83 $7.83 $6.30 0
2016-07-05 $7.83 $7.89 $7.80 $7.83 $6.30 46,459
2016-07-01 $7.95 $7.95 $7.95 $7.95 $6.40 75
2016-06-30 $7.95 $7.95 $7.95 $7.95 $6.40 449
2016-06-29 $7.84 $7.84 $7.84 $7.84 $6.31 164
2016-06-28 $7.20 $7.20 $7.20 $7.20 $5.79 0
2016-06-27 $7.20 $7.20 $7.20 $7.20 $5.79 0
2016-06-24 $7.20 $7.20 $7.20 $7.20 $5.79 0
2016-06-23 $7.20 $7.20 $7.20 $7.20 $5.79 422
2016-06-22 $7.00 $7.00 $7.00 $7.00 $5.63 0
2016-06-21 $7.00 $7.00 $7.00 $7.00 $5.63 0
2016-06-20 $7.00 $7.00 $7.00 $7.00 $5.63 173
2016-06-17 $6.73 $6.73 $6.73 $6.73 $5.42 2,070
2016-06-16 $6.75 $6.75 $6.75 $6.75 $5.43 0
2016-06-15 $6.75 $6.75 $6.75 $6.75 $5.43 0
2016-06-14 $6.75 $6.75 $6.75 $6.75 $5.43 0
2016-06-13 $6.75 $6.75 $6.75 $6.75 $5.43 2,180
2016-06-10 $7.05 $7.05 $7.05 $7.05 $5.67 574
2016-06-09 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-06-08 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-06-07 $6.78 $6.78 $6.78 $6.78 $5.46 95
2016-06-06 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-06-03 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-06-02 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-06-01 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-05-31 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-05-27 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-05-26 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-05-25 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-05-24 $6.78 $6.78 $6.78 $6.78 $5.46 11
2016-05-23 $6.78 $6.78 $6.78 $6.78 $5.46 0
2016-05-20 $6.78 $6.78 $6.78 $6.78 $5.46 2
2016-05-19 $6.78 $6.78 $6.78 $6.78 $5.46 2
2016-05-18 $6.78 $6.78 $6.78 $6.78 $5.46 18
2016-05-17 $6.80 $6.80 $6.78 $6.78 $5.46 233
2016-05-16 $7.20 $7.20 $7.20 $7.20 $5.79 114
2016-05-13 $8.46 $8.46 $7.20 $7.20 $5.79 267
2016-05-12 $7.40 $7.50 $7.35 $7.50 $6.03 4,917
2016-05-11 $9.01 $9.01 $9.01 $9.01 $5.58 10
2016-05-10 $9.01 $9.01 $9.01 $9.01 $5.58 0
2016-05-09 $7.80 $9.01 $7.42 $9.01 $5.58 2,392
2016-05-06 $7.20 $9.42 $7.20 $9.32 $5.77 1,943
2016-05-05 $7.60 $7.60 $7.60 $7.60 $4.70 0
2016-05-04 $7.60 $7.60 $7.60 $7.60 $4.70 149
2016-05-03 $7.69 $8.65 $7.69 $8.65 $5.35 11,212
2016-05-02 $9.60 $9.60 $9.60 $9.60 $5.94 0
2016-04-29 $9.60 $9.60 $9.60 $9.60 $5.94 2,242
2016-04-28 $9.55 $9.55 $9.55 $9.55 $5.91 1,046
2016-04-27 $9.46 $9.46 $9.46 $9.46 $5.86 299
2016-04-26 $9.81 $9.81 $9.81 $9.81 $6.07 0
2016-04-25 $9.81 $9.81 $9.81 $9.81 $6.07 0
2016-04-22 $9.81 $9.81 $9.81 $9.81 $6.07 0
2016-04-21 $9.81 $9.81 $9.81 $9.81 $6.07 593
2016-04-20 $9.31 $9.31 $9.31 $9.31 $5.76 0
2016-04-19 $9.31 $9.31 $9.31 $9.31 $5.76 0
2016-04-18 $9.35 $9.45 $9.31 $9.31 $5.76 1,640
2016-04-15 $9.33 $9.33 $9.33 $9.33 $5.77 0
2016-04-14 $9.27 $9.33 $9.27 $9.33 $5.77 4,407
2016-04-13 $9.15 $9.15 $8.90 $9.05 $5.60 4,365
2016-04-12 $8.65 $8.65 $8.65 $8.65 $5.35 0
2016-04-11 $8.46 $8.72 $8.46 $8.65 $5.35 4,036
2016-04-08 $8.15 $8.15 $8.15 $8.15 $5.04 0
2016-04-07 $8.15 $8.15 $8.15 $8.15 $5.04 0
2016-04-06 $8.15 $8.15 $8.15 $8.15 $5.04 0
2016-04-05 $8.15 $8.15 $8.15 $8.15 $5.04 0
2016-04-04 $8.33 $8.33 $8.14 $8.15 $5.04 21,677
2016-04-01 $8.24 $8.24 $8.24 $8.24 $5.10 0
2016-03-31 $8.24 $8.24 $8.24 $8.24 $5.10 0
2016-03-30 $8.24 $8.24 $8.24 $8.24 $5.10 0
2016-03-29 $8.24 $8.24 $8.24 $8.24 $5.10 0
2016-03-28 $8.24 $8.24 $8.24 $8.24 $5.10 490
2016-03-24 $8.24 $8.24 $8.24 $8.24 $5.10 0
2016-03-23 $8.24 $8.24 $8.24 $8.24 $5.10 299
2016-03-22 $8.71 $8.71 $8.71 $8.71 $5.39 0
2016-03-21 $8.71 $8.71 $8.71 $8.71 $5.39 0
2016-03-18 $8.71 $8.71 $8.71 $8.71 $5.39 0
2016-03-17 $8.67 $8.71 $8.67 $8.71 $5.39 299
2016-03-16 $7.83 $7.87 $7.83 $7.87 $4.87 299
2016-03-15 $7.74 $7.74 $7.37 $7.37 $4.56 897
2016-03-14 $9.00 $9.00 $9.00 $9.00 $5.57 0
2016-03-11 $9.00 $9.00 $9.00 $9.00 $5.57 885
2016-03-10 $8.42 $8.42 $8.42 $8.42 $5.21 293
2016-03-09 $8.46 $8.46 $8.46 $8.46 $5.24 149
2016-03-08 $8.10 $8.10 $8.10 $8.10 $5.01 0
2016-03-07 $8.10 $8.10 $8.10 $8.10 $5.01 897
2016-03-04 $8.20 $8.20 $8.20 $8.20 $5.08 1,794
2016-03-03 $7.60 $7.69 $7.60 $7.69 $4.76 598
2016-03-02 $7.11 $7.12 $7.07 $7.07 $4.38 2,541
2016-03-01 $6.88 $6.88 $6.88 $6.88 $4.26 0
2016-02-29 $6.77 $6.88 $6.77 $6.88 $4.26 299
2016-02-26 $6.36 $6.36 $6.36 $6.36 $3.94 0
2016-02-25 $6.36 $6.36 $6.36 $6.36 $3.94 0
2016-02-24 $6.19 $6.36 $6.19 $6.36 $3.94 2,696
2016-02-23 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-22 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-19 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-18 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-17 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-16 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-12 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-11 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-10 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-09 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-08 $6.37 $6.37 $6.37 $6.37 $3.94 0
2016-02-05 $6.39 $6.39 $6.37 $6.37 $3.94 3,588
2016-02-04 $6.46 $6.46 $6.43 $6.43 $3.98 299
2016-02-03 $6.04 $6.04 $6.04 $6.04 $3.74 0
2016-02-02 $6.06 $6.06 $6.01 $6.04 $3.74 19,659
2016-02-01 $6.07 $6.08 $6.07 $6.08 $3.76 8,970
2016-01-29 $5.85 $6.06 $5.85 $6.06 $3.75 11,063
2016-01-28 $5.58 $5.58 $5.48 $5.48 $3.39 8,671
2016-01-27 $5.47 $5.56 $5.46 $5.46 $3.38 11,063
2016-01-26 $5.35 $5.35 $5.35 $5.35 $3.31 1,196
2016-01-25 $5.55 $5.55 $5.55 $5.55 $3.44 747
2016-01-22 $5.35 $5.35 $5.32 $5.32 $3.29 4,036
2016-01-21 $5.64 $5.64 $5.64 $5.64 $3.49 0
2016-01-20 $5.64 $5.64 $5.64 $5.64 $3.49 686
2016-01-19 $5.73 $5.73 $5.66 $5.66 $3.50 1,332
2016-01-15 $5.62 $5.62 $5.62 $5.62 $3.48 0
2016-01-14 $5.44 $5.62 $5.44 $5.62 $3.48 5,755
2016-01-13 $5.48 $5.48 $5.48 $5.48 $3.39 0
2016-01-12 $5.48 $5.48 $5.48 $5.48 $3.39 0
2016-01-11 $5.48 $5.48 $5.48 $5.48 $3.39 149
2016-01-08 $5.37 $5.37 $5.37 $5.37 $3.32 0
2016-01-07 $5.37 $5.37 $5.37 $5.37 $3.32 0
2016-01-06 $5.45 $5.45 $5.37 $5.37 $3.32 1,538
2016-01-05 $5.60 $5.60 $5.60 $5.60 $3.47 0
2016-01-04 $5.60 $5.60 $5.60 $5.60 $3.47 269
2015-12-31 $5.62 $5.62 $5.62 $5.62 $3.48 29,152
2015-12-30 $5.84 $5.84 $5.62 $5.62 $3.48 29,152
2015-12-29 $6.10 $6.16 $6.01 $6.02 $3.73 14,849
2015-12-28 $5.96 $5.96 $5.96 $5.96 $3.69 1
2015-12-24 $5.96 $5.96 $5.96 $5.96 $3.69 0
2015-12-23 $5.96 $5.96 $5.96 $5.96 $3.69 26
2015-12-22 $5.96 $5.96 $5.96 $5.96 $3.69 2,705
2015-12-21 $5.83 $5.95 $5.83 $5.95 $3.68 1,901
2015-12-18 $6.35 $6.35 $5.83 $5.83 $3.61 747
2015-12-17 $6.14 $6.14 $6.14 $6.14 $3.80 0
2015-12-16 $6.14 $6.14 $6.14 $6.14 $3.80 149
2015-12-15 $6.41 $6.41 $6.41 $6.41 $3.97 1,556
2015-12-14 $6.31 $6.41 $6.31 $6.41 $3.97 1,556
2015-12-11 $6.45 $6.45 $6.40 $6.40 $3.96 1,188
2015-12-10 $6.83 $6.83 $6.83 $6.83 $4.23 0
2015-12-09 $6.83 $6.83 $6.83 $6.83 $4.23 2,093
2015-12-08 $6.49 $6.61 $6.49 $6.61 $4.09 2,009
2015-12-07 $6.84 $6.88 $6.84 $6.88 $4.26 1,273
2015-12-04 $7.25 $7.25 $7.25 $7.25 $4.49 876
2015-12-03 $7.08 $7.25 $7.08 $7.25 $4.49 876
2015-12-02 $6.97 $6.97 $6.97 $6.97 $4.31 0
2015-12-01 $6.97 $6.97 $6.97 $6.97 $4.31 273
2015-11-30 $7.17 $7.17 $7.17 $7.17 $4.44 0
2015-11-27 $7.17 $7.17 $7.17 $7.17 $4.44 0
2015-11-25 $7.17 $7.17 $7.17 $7.17 $4.44 115
2015-11-24 $7.17 $7.17 $7.17 $7.17 $4.44 0
2015-11-23 $7.17 $7.17 $7.17 $7.17 $4.44 4,858
2015-11-20 $7.59 $7.59 $7.59 $7.59 $4.70 424
2015-11-19 $6.96 $6.96 $6.96 $6.96 $4.31 0
2015-11-18 $6.96 $6.96 $6.96 $6.96 $4.31 0
2015-11-17 $6.96 $6.96 $6.96 $6.96 $4.31 149
2015-11-16 $6.92 $6.92 $6.92 $6.92 $4.28 0
2015-11-13 $6.92 $6.92 $6.92 $6.92 $4.28 0
2015-11-12 $6.92 $6.92 $6.92 $6.92 $4.28 0
2015-11-11 $6.92 $6.92 $6.92 $6.92 $4.28 677
2015-11-10 $6.62 $6.62 $6.62 $6.62 $4.10 702
2015-11-09 $6.46 $6.47 $6.46 $6.47 $4.00 1,376
2015-11-06 $6.33 $6.33 $6.33 $6.33 $3.92 149
2015-11-05 $6.64 $6.65 $6.64 $6.65 $4.12 299
2015-11-04 $6.27 $6.61 $6.27 $6.52 $4.04 0
2015-11-03 $6.27 $6.61 $6.27 $6.52 $4.04 4,791
2015-11-02 $6.26 $6.26 $6.09 $6.09 $3.77 0
2015-10-30 $6.26 $6.26 $6.09 $6.09 $3.77 0
2015-10-29 $6.26 $6.26 $6.09 $6.09 $3.77 0
2015-10-28 $6.26 $6.26 $6.09 $6.09 $3.77 0
2015-10-27 $6.26 $6.26 $6.09 $6.09 $3.77 4,492
2015-10-26 $6.22 $6.22 $6.18 $6.18 $3.83 5,307
2015-10-23 $5.90 $5.90 $5.90 $5.90 $3.65 0
2015-10-22 $5.90 $5.90 $5.90 $5.90 $3.65 0
2015-10-21 $5.90 $5.90 $5.90 $5.90 $3.65 9,418
2015-10-20 $6.09 $6.09 $5.85 $5.85 $3.62 24,831
2015-10-19 $5.80 $5.80 $5.80 $5.80 $3.59 2,990
2015-10-16 $5.48 $5.48 $5.48 $5.48 $3.39 0
2015-10-15 $5.48 $5.48 $5.48 $5.48 $3.39 358
2015-10-14 $5.58 $5.58 $5.58 $5.58 $3.45 1,345
2015-10-13 $6.04 $6.04 $6.04 $6.04 $3.74 0
2015-10-12 $6.04 $6.04 $6.04 $6.04 $3.74 0
2015-10-09 $6.04 $6.04 $6.04 $6.04 $3.74 149
2015-10-08 $5.85 $5.85 $5.85 $5.85 $3.62 0
2015-10-07 $5.85 $5.85 $5.85 $5.85 $3.62 149
2015-10-06 $5.41 $5.51 $5.41 $5.42 $3.35 0
2015-10-05 $5.41 $5.51 $5.41 $5.42 $3.35 4,655
2015-10-02 $5.05 $5.05 $5.00 $5.00 $3.09 0
2015-10-01 $5.05 $5.05 $5.00 $5.00 $3.09 448
2015-09-30 $4.97 $4.97 $4.97 $4.97 $3.08 0
2015-09-29 $4.97 $4.97 $4.97 $4.97 $3.08 248
2015-09-28 $5.22 $5.22 $5.17 $5.17 $3.20 1,006
2015-09-25 $5.47 $5.53 $5.46 $5.46 $3.38 8,545
2015-09-24 $4.77 $5.40 $4.75 $5.40 $3.34 4,650
2015-09-23 $5.37 $5.37 $5.09 $5.09 $3.15 2,294
2015-09-22 $5.53 $5.53 $5.40 $5.40 $3.34 1,807
2015-09-21 $5.92 $5.92 $5.92 $5.92 $3.66 149
2015-09-18 $6.18 $6.18 $6.09 $6.09 $3.77 299
2015-09-17 $6.55 $6.55 $6.45 $6.45 $3.99 0
2015-09-16 $6.55 $6.55 $6.45 $6.45 $3.99 439
2015-09-15 $6.53 $6.53 $6.53 $6.53 $4.04 396
2015-09-14 $6.42 $6.49 $6.42 $6.48 $4.01 2,345
2015-09-11 $6.10 $6.10 $6.10 $6.10 $3.78 595
2015-09-10 $5.86 $5.87 $5.86 $5.87 $3.63 1,814
2015-09-09 $6.18 $6.18 $6.18 $6.18 $3.83 2,501
2015-09-08 $6.03 $6.03 $6.00 $6.00 $3.71 8,073
2015-09-04 $5.80 $5.80 $5.80 $5.80 $3.59 0
2015-09-03 $5.80 $5.80 $5.80 $5.80 $3.59 2,990
2015-09-02 $5.94 $5.94 $5.94 $5.94 $3.68 0

BR Malls Participacoes S.A (BRMSY) News Headlines

Recent BR Malls Participacoes S.A (BRMSY) News
Similar Companies to BR Malls Participacoes S.A (BRMSY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.