Bare Metal Standard Inc (BRMT) Exchange: PINK

Data as of March 28, 2024

$0.10 ($0.00) 0.00%

Bare Metal Standard Inc - Daily Information
Click for more stock information on Bare Metal Standard Inc.
Daily Information Data
Date March 28, 2024
Open $0.10
Previous Close $0.10
High $0.10
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.10
Adjusted Low $0.10

About Bare Metal Standard Inc (BRMT)

Bare Metal Standard Inc

Historical Stock Data for Bare Metal Standard Inc (BRMT)

Date Open High Low Close Adj.Close Volume
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 4,500
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-15 $1.00 $1.00 $0.31 $1.00 $1.00 200
2021-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 310
2021-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 310
2021-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 155
2021-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 50
2021-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 105
2021-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 250
2021-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 300
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,800
2020-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 100
2020-11-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-06 $1.25 $1.25 $1.24 $1.25 $1.25 1,800
2020-11-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-11-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-11-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-11-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-22 $1.00 $2.24 $0.55 $1.24 $1.24 14,746
2020-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,600
2020-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 4,600
2020-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-15 $0.95 $3.05 $0.45 $0.45 $0.45 21,012
2020-09-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-09-11 $0.70 $0.99 $0.70 $0.99 $0.99 4,525
2020-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 300
2020-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-03-16 $0.51 $0.51 $0.51 $0.51 $0.51 3
2020-02-26 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 300
2019-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 100
2019-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 701
2019-10-02 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2019-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 1,701
2019-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 100
2019-09-17 $0.97 $0.97 $0.77 $0.77 $0.77 1,400
2019-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 1
2019-07-31 $0.97 $0.97 $0.97 $0.97 $0.97 45
2019-07-02 $0.97 $0.97 $0.97 $0.97 $0.97 200
2018-11-29 $0.98 $0.98 $0.98 $0.98 $0.98 100
2018-11-09 $0.66 $0.66 $0.66 $0.66 $0.66 50
2018-10-01 $0.66 $0.66 $0.66 $0.66 $0.66 200
2018-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 700
2018-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-01-11 $0.66 $0.66 $0.66 $0.66 $0.66 500
2018-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 400
2017-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 50
2017-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 600
2017-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 2,445
2017-12-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-12-13 $1.00 $1.00 $0.94 $0.94 $0.94 1,500
2017-12-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 500

Bare Metal Standard Inc (BRMT) News Headlines

Recent Bare Metal Standard Inc (BRMT) News
Similar Companies to Bare Metal Standard Inc (BRMT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.