Borqs Technologies Inc Warrants (BRQSW) Exchange: PINK
Data as of April 25, 2024
$0.02 ($0.00) -14.29%
Borqs Technologies Inc Warrants - Daily Information
Click for more stock information on Borqs Technologies Inc Warrants.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Borqs Technologies Inc Warrants (BRQSW)
Borqs Technologies Inc. Warrants
Invest in Borqs Technologies Inc Warrants (BRQSW)
Historical Stock Data for Borqs Technologies Inc Warrants (BRQSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,234 |
| 2022-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,587 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,900 |
| 2022-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,035 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,152 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,716 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,815 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,071 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,102 |
| 2022-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,964 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,300 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,114 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,150 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,015 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,128 |
| 2022-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,003 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,055 |
| 2022-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,975 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,064 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,230 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,390 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,380 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,950 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,200 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,052 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,000 |
| 2022-06-24 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 51,902 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,370 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,510 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,600 |
| 2022-06-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 39,282 |
| 2022-06-10 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 7,467 |
| 2022-06-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 128,308 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,842 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,600 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 160,507 |
| 2022-05-19 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 40,291 |
| 2022-05-18 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 411,576 |
| 2022-05-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 40,950 |
| 2022-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,370 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2022-05-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2022-05-10 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 81,861 |
| 2022-05-09 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 81,874 |
| 2022-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,750 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,101 |
| 2022-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,775 |
| 2022-05-03 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 147,328 |
| 2022-05-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 93,390 |
| 2022-04-29 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 76,476 |
| 2022-04-28 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 146,117 |
| 2022-04-27 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 156,816 |
| 2022-04-26 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 185,854 |
| 2022-04-25 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 185,854 |
| 2022-04-22 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 38,729 |
| 2022-04-21 | $0.07 | $0.18 | $0.07 | $0.11 | $0.11 | 429,261 |
| 2022-04-20 | $0.11 | $0.13 | $0.05 | $0.09 | $0.09 | 656,466 |
| 2022-04-19 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 436,992 |
| 2022-04-18 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 106,217 |
| 2022-04-14 | $0.03 | $0.14 | $0.03 | $0.06 | $0.06 | 1,018,040 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,125 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,125 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,613 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,792 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,821 |
| 2022-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,603 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,800 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,800 |
| 2022-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2022-03-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,236 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,643 |
| 2022-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 680 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,368 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,015 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,365 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,722 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,775 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,420 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,180 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,444 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2022-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2022-01-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,200 |
| 2022-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,424 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,650 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,838 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,522 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 43,413 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,300 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,899 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,796 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2021-12-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 72,505 |
| 2021-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,923 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,250 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,356 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,600 |
| 2021-11-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2021-11-22 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 45,800 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,295 |
| 2021-11-18 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 13,836 |
| 2021-11-17 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 37,180 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,421 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-11-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 40,622 |
| 2021-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,962 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,099 |
| 2021-11-09 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 11,505 |
| 2021-11-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 150,799 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,700 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,555 |
| 2021-11-03 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 119,064 |
| 2021-11-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 56,015 |
| 2021-11-01 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 56,015 |
| 2021-10-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 47,658 |
| 2021-10-28 | $0.08 | $0.15 | $0.08 | $0.09 | $0.09 | 199,466 |
| 2021-10-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 69,533 |
| 2021-10-26 | $0.07 | $0.20 | $0.07 | $0.12 | $0.12 | 657,770 |
| 2021-10-25 | $0.07 | $0.13 | $0.06 | $0.13 | $0.13 | 515,819 |
| 2021-10-22 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 93,740 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,921 |
| 2021-10-20 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,941 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,113 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78 |
| 2021-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,599 |
| 2021-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,680 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-10-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,766 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,382 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,262 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,402 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 320 |
| 2021-10-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 115,714 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,001 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,540 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,003 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,515 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,899 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 118,915 |
| 2021-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 231,854 |
| 2021-09-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2021-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,705 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2021-08-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 40,356 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,685 |
| 2021-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,359 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,217 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,850 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,939 |
| 2021-08-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 195,470 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 5,561 |
| 2021-08-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,628 |
| 2021-08-11 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 437,656 |
| 2021-08-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,513 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,100 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,652 |
| 2021-08-05 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 26,100 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,349 |
| 2021-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,830 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2021-07-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 58,749 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-07-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 19,048 |
| 2021-07-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,024 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,090 |
| 2021-07-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 17,650 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,270 |
| 2021-07-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,010 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,208 |
| 2021-07-15 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 27,586 |
| 2021-07-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 66,708 |
| 2021-07-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 51,863 |
| 2021-07-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,236 |
| 2021-07-09 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 111,886 |
| 2021-07-08 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 27,734 |
| 2021-07-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 142,933 |
| 2021-07-06 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 116,647 |
| 2021-07-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 135,664 |
| 2021-07-01 | $0.28 | $0.28 | $0.08 | $0.12 | $0.12 | 351,104 |
| 2021-06-30 | $0.07 | $0.15 | $0.07 | $0.12 | $0.12 | 1,129,455 |
| 2021-06-29 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 166,513 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,660 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-06-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,118 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,842 |
| 2021-06-07 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 55,752 |
| 2021-06-04 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 165,916 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-06-02 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 44,636 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,738 |
| 2021-05-28 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 4,781 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.12 | $0.04 | $0.07 | $0.07 | 158,305 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2021-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,524 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,478 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,999 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,923 |
| 2021-05-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,533 |
| 2021-05-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 170,256 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-05-11 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 70,605 |
| 2021-05-10 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 65,277 |
| 2021-05-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 50,438 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2021-05-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 98,408 |
| 2021-05-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 483,910 |
| 2021-05-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,500 |
| 2021-04-30 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 41,172 |
| 2021-04-29 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 129,100 |
| 2021-04-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 50,816 |
| 2021-04-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,335 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,710 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,334 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2021-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,914 |
| 2021-04-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 46,900 |
| 2021-04-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 19,465 |
| 2021-04-16 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 28,143 |
| 2021-04-15 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 17,738 |
| 2021-04-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 22,347 |
| 2021-04-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 28,478 |
| 2021-04-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,738 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,280 |
| 2021-04-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 5,408 |
| 2021-04-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 16,240 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,684 |
| 2021-04-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 123,960 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,430 |
| 2021-03-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,154 |
| 2021-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,334 |
| 2021-03-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 12,668 |
| 2021-03-26 | $0.19 | $0.20 | $0.07 | $0.10 | $0.10 | 171,361 |
| 2021-03-25 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 16,400 |
| 2021-03-24 | $0.16 | $0.18 | $0.10 | $0.10 | $0.10 | 29,381 |
| 2021-03-23 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 58,891 |
| 2021-03-22 | $0.12 | $0.18 | $0.06 | $0.18 | $0.18 | 289,288 |
| 2021-03-19 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 95,518 |
| 2021-03-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 72,833 |
| 2021-03-17 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 50,351 |
| 2021-03-16 | $0.15 | $0.18 | $0.11 | $0.15 | $0.15 | 57,560 |
| 2021-03-15 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 4,020 |
| 2021-03-12 | $0.19 | $0.19 | $0.05 | $0.17 | $0.17 | 292,667 |
| 2021-03-11 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 41,272 |
| 2021-03-10 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 42,932 |
| 2021-03-09 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 16,942 |
| 2021-03-08 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 29,005 |
| 2021-03-05 | $0.17 | $0.22 | $0.14 | $0.20 | $0.20 | 61,808 |
| 2021-03-04 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 55,780 |
| 2021-03-03 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 20,438 |
| 2021-03-02 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 44,986 |
| 2021-03-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,752 |
| 2021-02-26 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 5,055 |
| 2021-02-25 | $0.20 | $0.27 | $0.16 | $0.24 | $0.24 | 132,508 |
| 2021-02-24 | $0.21 | $0.30 | $0.19 | $0.24 | $0.24 | 132,508 |
| 2021-02-23 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 136,152 |
| 2021-02-22 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 43,587 |
| 2021-02-19 | $0.34 | $0.34 | $0.18 | $0.28 | $0.28 | 47,458 |
| 2021-02-18 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 52,820 |
| 2021-02-17 | $0.41 | $0.42 | $0.30 | $0.34 | $0.34 | 115,878 |
| 2021-02-16 | $0.39 | $0.44 | $0.37 | $0.39 | $0.39 | 218,153 |
| 2021-02-12 | $0.50 | $0.50 | $0.20 | $0.36 | $0.36 | 337,846 |
| 2021-02-11 | $0.31 | $0.34 | $0.26 | $0.31 | $0.31 | 240,859 |
| 2021-02-10 | $0.35 | $0.35 | $0.22 | $0.32 | $0.32 | 171,055 |
| 2021-02-09 | $0.25 | $0.32 | $0.22 | $0.32 | $0.32 | 171,055 |
| 2021-02-08 | $0.20 | $0.25 | $0.18 | $0.24 | $0.24 | 289,420 |
| 2021-02-05 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 40,517 |
| 2021-02-04 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 92,490 |
| 2021-02-03 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 68,291 |
| 2021-02-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 27,087 |
| 2021-02-01 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 161,026 |
| 2021-01-29 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 157,520 |
| 2021-01-28 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 26,188 |
| 2021-01-27 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 43,904 |
| 2021-01-26 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 89,352 |
| 2021-01-25 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 93,867 |
| 2021-01-22 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 32,283 |
| 2021-01-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 12,373 |
| 2021-01-20 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 102,847 |
| 2021-01-19 | $0.20 | $0.23 | $0.15 | $0.18 | $0.18 | 101,922 |
| 2021-01-15 | $0.15 | $0.25 | $0.15 | $0.18 | $0.18 | 360,121 |
| 2021-01-14 | $0.09 | $0.25 | $0.09 | $0.16 | $0.16 | 259,556 |
| 2021-01-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 322,044 |
| 2021-01-12 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 243,440 |
| 2021-01-11 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 657,040 |
| 2021-01-08 | $0.03 | $0.15 | $0.03 | $0.06 | $0.06 | 420,677 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 103,050 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,058 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,918 |
| 2020-12-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 703,841 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,136 |
| 2020-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,793 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,427 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,487 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,005 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,370 |
| 2020-12-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,400 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,239 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,784 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,875 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 139,800 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 82,052 |
| 2020-11-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 24,400 |
| 2020-11-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,250 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,001 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,080 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,190 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,104 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,107 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,315 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,370 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,699 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,200 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-08-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,315 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,329 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-08-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,705 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-07-20 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 188,800 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2020-07-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,400 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,470 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2020-06-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,917 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,901 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 549 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,490 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-05-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 11,000 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,948 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,500 |
| 2020-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,565 |
| 2020-04-20 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 90,230 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-16 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 30,000 |
| 2020-04-15 | $0.04 | $0.10 | $0.02 | $0.10 | $0.10 | 162,599 |
| 2020-04-14 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 56,280 |
| 2020-04-13 | $0.05 | $0.13 | $0.05 | $0.06 | $0.06 | 284,195 |
| 2020-04-06 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 15,332 |
| 2020-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,799 |
| 2020-03-12 | $0.06 | $0.15 | $0.05 | $0.05 | $0.05 | 963,285 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,001 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,745 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,900 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,100 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682 |
| 2019-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,600 |
| 2019-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,023 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,683 |
| 2019-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2019-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,000 |
| 2019-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,321 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 682 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2019-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,666 |
| 2019-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,100 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,776 |
| 2019-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,300 |
| 2019-05-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 20,200 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2019-04-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,777 |
| 2019-04-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,000 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2019-03-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 31,750 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-31 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 18,350 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 520,500 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,500 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,925 |
| 2018-12-03 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 193,884 |
| 2018-11-30 | $0.06 | $0.30 | $0.05 | $0.05 | $0.05 | 742,830 |
| 2018-11-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2018-11-16 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 26,700 |
| 2018-11-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,000 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,444 |
| 2018-10-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 9,000 |
| 2018-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-10-10 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 121,500 |
| 2018-10-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 313,338 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-10-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 60,600 |
| 2018-09-28 | $0.10 | $0.14 | $0.07 | $0.12 | $0.12 | 70,300 |
| 2018-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-08-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 72,400 |
| 2018-08-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,500 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,225 |
| 2018-08-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 11,200 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2018-07-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,100 |
| 2018-07-27 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,100 |
| 2018-07-19 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,112 |
| 2018-07-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,200 |
| 2018-06-28 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 10,100 |
| 2018-06-27 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 13,800 |
| 2018-06-26 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 9,815 |
| 2018-06-21 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 4,525 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-06-07 | $0.26 | $0.26 | $0.18 | $0.26 | $0.26 | 5,550 |
| 2018-06-01 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 2,700 |
| 2018-05-24 | $0.25 | $0.27 | $0.16 | $0.25 | $0.25 | 29,000 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2018-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2018-05-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2018-05-17 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 16,000 |
| 2018-05-16 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 136,958 |
| 2018-05-09 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 2,183 |
| 2018-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,917 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,150 |
| 2018-05-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 30,694 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83 |
| 2018-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,400 |
| 2018-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,522 |
| 2018-04-23 | $0.22 | $0.30 | $0.22 | $0.22 | $0.22 | 74,900 |
| 2018-04-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,000 |
| 2018-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,090 |
| 2018-04-17 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 23,150 |
| 2018-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-04-11 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 21,000 |
| 2018-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-03-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,300 |
| 2018-03-05 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 20,590 |
| 2018-03-01 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 4,600 |
| 2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,200 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-02-20 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 2,300 |
| 2018-02-16 | $0.33 | $0.34 | $0.27 | $0.32 | $0.32 | 30,600 |
| 2018-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-02-14 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 11,700 |
| 2018-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-02-12 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 64,400 |
| 2018-02-09 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 15,500 |
| 2018-02-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 23,000 |
| 2018-02-07 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 15,400 |
| 2018-02-06 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 104,100 |
| 2018-02-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,079 |
| 2018-02-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 26,000 |
| 2018-02-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,100 |
| 2018-01-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 28,653 |
| 2018-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2018-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-01-18 | $0.13 | $0.26 | $0.11 | $0.26 | $0.26 | 12,600 |
| 2018-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 460 |
| 2018-01-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,700 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,702 |
| 2018-01-05 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 49,115 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-01-02 | $0.16 | $0.28 | $0.16 | $0.20 | $0.20 | 13,300 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-12-28 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 54,100 |
| 2017-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,500 |
| 2017-12-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 9,583 |
| 2017-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,700 |
| 2017-12-21 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 59,400 |
| 2017-12-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,600 |
| 2017-12-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,950 |
| 2017-12-15 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 10,200 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-12-13 | $0.25 | $0.25 | $0.01 | $0.20 | $0.20 | 4,650 |
| 2017-12-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,700 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2017-12-04 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 16,400 |
| 2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2017-11-30 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 500 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2017-11-28 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,900 |
| 2017-11-22 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 15,494 |
| 2017-11-21 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 25,700 |
| 2017-11-17 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 11,800 |
| 2017-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-11-14 | $0.16 | $0.25 | $0.16 | $0.23 | $0.23 | 20,600 |
| 2017-11-13 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 37,900 |
| 2017-11-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,200 |
| 2017-11-08 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 17,106 |
| 2017-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2017-11-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 17,700 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-10-31 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 14,284 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 251 |
| 2017-10-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,600 |
| 2017-10-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,000 |
| 2017-10-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,000 |
| 2017-10-20 | $0.20 | $0.22 | $0.15 | $0.19 | $0.19 | 26,099 |
| 2017-10-19 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 37,600 |
| 2017-10-18 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 200 |
| 2017-10-17 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 17,300 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2017-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2017-10-10 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 47,300 |
| 2017-10-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,400 |
| 2017-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-10-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 3,050 |
| 2017-09-29 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 24,900 |
| 2017-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2017-09-27 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 11,850 |
| 2017-09-20 | $0.27 | $0.33 | $0.26 | $0.29 | $0.29 | 15,300 |
| 2017-09-19 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,400 |
| 2017-09-18 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 3,700 |
| 2017-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-09-14 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 5,000 |
| 2017-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2017-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-09-11 | $0.30 | $0.34 | $0.26 | $0.32 | $0.32 | 129,445 |
| 2017-09-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 37,899 |
| 2017-09-07 | $0.28 | $0.33 | $0.26 | $0.33 | $0.33 | 79,150 |
| 2017-09-06 | $0.28 | $0.34 | $0.26 | $0.29 | $0.29 | 69,800 |
| 2017-09-05 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 12,450 |
| 2017-09-01 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 53,800 |
| 2017-08-31 | $0.36 | $0.36 | $0.25 | $0.33 | $0.33 | 35,127 |
| 2017-08-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 18,800 |
| 2017-08-29 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 2,100 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,300 |
| 2017-08-25 | $0.40 | $0.49 | $0.39 | $0.40 | $0.40 | 236,655 |
| 2017-08-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 54,000 |
| 2017-08-23 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 86,600 |
| 2017-08-22 | $0.35 | $0.39 | $0.32 | $0.36 | $0.36 | 86,323 |
| 2017-08-21 | $0.60 | $0.60 | $0.33 | $0.39 | $0.39 | 4,000 |
| 2017-08-18 | $0.32 | $0.55 | $0.32 | $0.40 | $0.40 | 291,695 |
| 2017-08-17 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 27,100 |
| 2017-08-16 | $0.31 | $0.32 | $0.23 | $0.25 | $0.25 | 58,151 |
| 2017-08-15 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 41,602 |
| 2017-08-14 | $0.42 | $0.47 | $0.31 | $0.33 | $0.33 | 291,396 |
| 2017-08-11 | $0.40 | $0.49 | $0.29 | $0.44 | $0.44 | 428,843 |
| 2017-08-10 | $0.39 | $0.47 | $0.30 | $0.40 | $0.40 | 68,312 |
| 2017-08-09 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 98,550 |
| 2017-08-08 | $0.47 | $0.48 | $0.36 | $0.46 | $0.46 | 46,000 |
| 2017-08-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 19,500 |
| 2017-08-04 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 13,500 |
| 2017-08-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 495 |
| 2017-08-02 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 36,405 |
| 2017-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-31 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 900 |
| 2017-07-28 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 15,619 |
| 2017-07-27 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 25,700 |
| 2017-07-26 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 26,100 |
| 2017-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2017-07-24 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2017-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2017-07-20 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 15,300 |
| 2017-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2017-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-07-17 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 3,300 |
| 2017-07-14 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 22,210 |
| 2017-07-13 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 13,129 |
| 2017-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-07-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 3,984 |
| 2017-07-10 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 2,700 |
| 2017-07-07 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 12,000 |
| 2017-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 190 |
| 2017-07-05 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 1,600 |
| 2017-07-03 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 3,400 |
| 2017-06-30 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 10,000 |
| 2017-06-29 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 8,373 |
| 2017-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 34,457 |
| 2017-06-26 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 16,300 |
| 2017-06-23 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 11,600 |
| 2017-06-22 | $0.47 | $0.50 | $0.42 | $0.49 | $0.49 | 32,300 |
| 2017-06-21 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 32,500 |
| 2017-06-20 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 308,676 |
| 2017-06-19 | $0.42 | $0.47 | $0.40 | $0.42 | $0.42 | 28,300 |
| 2017-06-16 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 20,600 |
| 2017-06-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 23,700 |
| 2017-06-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 33,300 |
| 2017-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,600 |
| 2017-06-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 10,894 |
| 2017-06-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 10,400 |
| 2017-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2017-06-07 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 5,720 |
| 2017-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2017-06-05 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 11,300 |
| 2017-06-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-05-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,000 |
| 2017-05-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,000 |
| 2017-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,400 |
| 2017-05-25 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 12,370 |
| 2017-05-24 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 57,843 |
| 2017-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-22 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 221,529 |
| 2017-05-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 41,388 |
| 2017-05-18 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 23,765 |
| 2017-05-17 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 4,400 |
| 2017-05-16 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 21,100 |
| 2017-05-15 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 128,437 |
| 2017-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-05-11 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 17,163 |
| 2017-05-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,700 |
| 2017-05-09 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 10,214 |
| 2017-05-08 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 8,550 |
| 2017-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-05-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 700 |
| 2017-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-05-01 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 2,952 |
| 2017-04-28 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 5,600 |
| 2017-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2017-04-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2017-04-25 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 26,300 |
| 2017-04-24 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 30,890 |
| 2017-04-21 | $0.45 | $0.46 | $0.36 | $0.41 | $0.41 | 223,905 |
| 2017-04-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 18,836 |
| 2017-04-19 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 38,362 |
| 2017-04-18 | $0.39 | $0.54 | $0.37 | $0.45 | $0.45 | 438,185 |
| 2017-04-17 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 127,499 |
| 2017-04-13 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 17,200 |
| 2017-04-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2017-04-11 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 15,029 |
| 2017-04-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,800 |
| 2017-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-06 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 35,300 |
| 2017-04-05 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 56,330 |
| 2017-04-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,100 |
| 2017-04-03 | $0.30 | $0.40 | $0.30 | $0.36 | $0.36 | 51,224 |
| 2017-03-31 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11,500 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,128 |
| 2017-03-29 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 20,910 |
| 2017-03-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 28,000 |
| 2017-03-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,833 |
| 2017-03-24 | $0.30 | $0.35 | $0.26 | $0.34 | $0.34 | 154,097 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-03-22 | $0.40 | $0.47 | $0.30 | $0.30 | $0.30 | 40,287 |
| 2017-03-21 | $0.35 | $0.38 | $0.27 | $0.35 | $0.35 | 114,287 |
| 2017-03-20 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 97,364 |
| 2017-03-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 674 |
| 2017-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2017-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2017-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-03-13 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 24,395 |
| 2017-03-10 | $0.29 | $0.31 | $0.23 | $0.29 | $0.29 | 9,100 |
| 2017-03-09 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 3,200 |
| 2017-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-03-06 | $0.28 | $0.30 | $0.22 | $0.30 | $0.30 | 1,000 |
| 2017-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,300 |
| 2017-03-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,200 |
| 2017-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2017-02-27 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 400 |
| 2017-02-24 | $0.23 | $0.25 | $0.13 | $0.20 | $0.20 | 60,600 |
| 2017-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 494 |
| 2017-02-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,200 |
| 2017-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-02-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 18,200 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,101 |
| 2017-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-01-30 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 53,021 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 5,899 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 110,100 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2017-01-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,700 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2017-01-13 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 162,317 |
| 2017-01-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 32,358 |
| 2017-01-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 9,122 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72,000 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-04 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 95,657 |
| 2017-01-03 | $0.27 | $0.27 | $0.14 | $0.25 | $0.25 | 32,301 |
| 2016-12-30 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 31,900 |
| 2016-12-29 | $0.33 | $0.35 | $0.27 | $0.30 | $0.30 | 36,700 |
| 2016-12-28 | $0.35 | $0.38 | $0.29 | $0.33 | $0.33 | 103,790 |
| 2016-12-27 | $0.37 | $0.51 | $0.28 | $0.31 | $0.31 | 67,003 |
| 2016-12-23 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 3,390 |
| 2016-12-22 | $0.18 | $0.30 | $0.18 | $0.28 | $0.28 | 42,900 |
| 2016-12-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,700 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2016-12-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,200 |
| 2016-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-09 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 25,600 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,222 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,738 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,900 |
| 2016-11-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,300 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2016-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,440 |
| 2016-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,700 |
| 2016-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,900 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-10-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,200 |
| 2016-10-26 | $0.24 | $0.24 | $0.11 | $0.12 | $0.12 | 1,760 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 700 |
| 2016-10-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 600 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 500 |
| 2016-10-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,200 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2016-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,938 |
| 2016-09-20 | $0.14 | $0.14 | $0.07 | $0.12 | $0.12 | 5,200 |
| 2016-09-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2016-09-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-09-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,592 |
| 2016-09-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2016-09-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,900 |
| 2016-09-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2016-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-09-02 | $0.11 | $0.18 | $0.09 | $0.10 | $0.10 | 5,900 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,100 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,828 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,380 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,500 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 627 |
| 2016-07-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,100 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,171 |
| 2016-06-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 905 |
| 2016-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,265 |
| 2016-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 889 |
| 2016-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,200 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 780 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-06-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 19,475 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2016-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 550 |
| 2016-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 212,400 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,000 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,080 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,418 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,482 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-02-24 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 26,700 |
| 2016-02-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,500 |
| 2016-02-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 600 |
| 2016-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,555 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,600 |
| 2016-02-10 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 9,120 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,400 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 670 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 178,000 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,670 |
| 2015-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,125 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,600 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 114,601 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-10-30 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 110,300 |
Borqs Technologies Inc Warrants (BRQSW) News Headlines
Recent Borqs Technologies Inc Warrants (BRQSW) News
Similar Companies to Borqs Technologies Inc Warrants (BRQSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |