Barloworld Ltd (BRRAY) Stock

Data as of April 19, 2024

$3.54 ($0.00) 0.00%

Barloworld Ltd - Daily Information

Click for more stock information on Barloworld Ltd.

Daily Information	Data
Date	April 19, 2024
Open	$3.54
Previous Close	$3.54
High	$3.54
Low	$3.54
Adjusted Open	$3.54
Previous Adjusted Close	$3.54
Adjusted High	$3.54
Adjusted Low	$3.54

About Barloworld Ltd (BRRAY)

Barloworld Limited (Barloworld) is a holding company for a group that is a distributor of brands providing integrated rental, fleet management, product support and logistics solutions. The Company's segments include Equipment (earthmoving and power systems), Automotive and Logistics (car rental, fleet services, motor retail, logistics and supply chain management), and Handling (forklift truck distribution and fleet management). The brands it represents on behalf of its principals include Caterpillar, Hyster, Avis, Audi, BMW, Ford, General Motors, Mercedes-Benz, Toyota and Volkswagen. In February 2013, it announced that its subsidiary Barloworld Logistics has concluded a transaction, which results in the merger of its Dedicated Transport Services division (DTS) with Manline. The merged business will become Barloworld Transport Solutions, a 50.1% held subsidiary of Barloworld Logistics. The transaction involved the disposal of DTS.

Invest in Barloworld Ltd (BRRAY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Barloworld Ltd (BRRAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-28	$3.54	$3.54	$3.54	$3.54	$3.54	6
2024-03-27	$3.54	$3.54	$3.54	$3.54	$3.54	1
2024-03-26	$3.54	$3.54	$3.54	$3.54	$3.54	0
2024-03-25	$3.54	$3.54	$3.54	$3.54	$3.54	0
2024-03-22	$3.54	$3.54	$3.54	$3.54	$3.54	7
2024-03-21	$3.54	$3.54	$3.54	$3.54	$3.54	36
2024-03-20	$3.54	$3.54	$3.54	$3.54	$3.54	0
2024-03-19	$3.54	$3.54	$3.54	$3.54	$3.54	30
2024-03-18	$3.54	$3.54	$3.54	$3.54	$3.54	2
2024-03-15	$3.54	$3.54	$3.54	$3.54	$3.54	0
2024-03-14	$3.54	$3.54	$3.54	$3.54	$3.54	1
2024-03-13	$3.54	$3.54	$3.54	$3.54	$3.54	0
2024-03-12	$3.54	$3.54	$3.54	$3.54	$3.54	0
2024-03-11	$3.54	$3.54	$3.54	$3.54	$3.54	1
2024-03-08	$3.54	$3.54	$3.54	$3.54	$3.54	10
2024-03-07	$3.54	$3.54	$3.54	$3.54	$3.54	0
2024-03-06	$3.54	$3.54	$3.54	$3.54	$3.54	1
2024-03-05	$3.54	$3.54	$3.54	$3.54	$3.54	18
2024-03-04	$3.54	$3.54	$3.54	$3.54	$3.54	3
2024-03-01	$3.54	$3.54	$3.54	$3.54	$3.54	3
2024-02-29	$3.40	$3.54	$3.40	$3.54	$3.54	1,240
2024-02-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-26	$4.00	$4.00	$4.00	$4.00	$4.00	19
2024-02-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-21	$4.00	$4.00	$4.00	$4.00	$4.00	9
2024-02-20	$4.00	$4.00	$4.00	$4.00	$4.00	46
2024-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	2
2024-02-15	$4.00	$4.00	$4.00	$4.00	$4.00	101
2024-02-14	$3.74	$3.74	$3.74	$3.74	$3.74	13
2024-02-13	$3.74	$3.74	$3.74	$3.74	$3.74	146
2024-02-12	$4.15	$4.15	$4.15	$4.15	$4.15	0
2024-02-09	$4.15	$4.15	$4.15	$4.15	$4.15	2
2024-02-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2024-02-07	$4.15	$4.15	$4.15	$4.15	$4.15	0
2024-02-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2024-02-05	$4.15	$4.15	$4.15	$4.15	$4.15	1
2024-02-02	$4.15	$4.15	$4.15	$4.15	$4.15	60
2024-02-01	$4.15	$4.15	$4.15	$4.15	$4.15	0
2024-01-31	$4.15	$4.15	$4.15	$4.15	$4.15	42
2024-01-30	$4.15	$4.15	$4.15	$4.15	$4.15	0
2024-01-29	$4.15	$4.15	$4.15	$4.15	$4.15	3
2024-01-26	$4.15	$4.15	$4.15	$4.15	$4.15	3
2024-01-25	$4.15	$4.15	$4.15	$4.15	$4.15	1
2024-01-24	$4.15	$4.15	$4.15	$4.15	$4.15	7
2024-01-23	$4.15	$4.15	$4.15	$4.15	$4.15	61
2024-01-22	$4.15	$4.15	$4.15	$4.15	$4.15	1
2024-01-19	$4.15	$4.15	$4.15	$4.15	$4.15	0
2024-01-18	$4.15	$4.15	$4.15	$4.15	$4.15	5
2024-01-17	$4.15	$4.15	$4.15	$4.15	$4.15	617
2024-01-16	$4.15	$4.15	$4.15	$4.15	$4.15	121
2024-01-12	$4.15	$4.15	$4.15	$4.15	$4.15	221
2024-01-11	$4.31	$4.31	$4.31	$4.31	$4.31	0
2024-01-10	$4.31	$4.31	$4.31	$4.31	$4.31	5
2024-01-09	$4.25	$4.31	$4.25	$4.31	$4.31	200
2024-01-08	$4.25	$4.25	$4.25	$4.25	$4.25	101
2024-01-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2024-01-04	$4.25	$4.25	$4.25	$4.25	$4.25	11
2024-01-03	$4.25	$4.25	$4.25	$4.25	$4.09	35,301
2024-01-02	$4.02	$4.02	$4.02	$4.02	$3.87	3
2023-12-29	$4.02	$4.02	$4.02	$4.02	$3.87	0
2023-12-28	$4.02	$4.02	$4.02	$4.02	$3.87	0
2023-12-27	$4.02	$4.02	$4.02	$4.02	$4.02	0
2023-12-26	$4.02	$4.02	$4.02	$4.02	$4.02	78
2023-12-22	$4.02	$4.02	$4.02	$4.02	$4.02	0
2023-12-21	$4.02	$4.02	$4.02	$4.02	$4.02	2
2023-12-20	$4.02	$4.02	$4.02	$4.02	$4.02	12
2023-12-19	$4.02	$4.02	$4.02	$4.02	$4.02	0
2023-12-18	$4.02	$4.02	$4.02	$4.02	$4.02	18
2023-12-15	$4.32	$4.32	$4.02	$4.02	$4.02	2,500
2023-12-14	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-12-13	$3.82	$3.82	$3.82	$3.82	$3.82	25
2023-12-12	$3.82	$3.82	$3.82	$3.82	$3.82	3
2023-12-11	$3.82	$3.82	$3.82	$3.82	$3.82	6
2023-12-08	$3.82	$3.82	$3.82	$3.82	$3.82	7
2023-12-07	$3.82	$3.82	$3.82	$3.82	$3.82	6
2023-12-06	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-12-05	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-12-04	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-12-01	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-30	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-29	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-28	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-11-27	$3.82	$3.82	$3.82	$3.82	$3.82	101
2023-11-24	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-22	$4.20	$4.20	$4.20	$4.20	$4.20	1
2023-11-21	$4.20	$4.20	$4.20	$4.20	$4.20	1
2023-11-20	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-17	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-16	$4.20	$4.20	$4.20	$4.20	$4.20	1
2023-11-15	$4.20	$4.20	$4.20	$4.20	$4.20	1
2023-11-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-13	$4.20	$4.20	$4.20	$4.20	$4.20	78
2023-11-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-08	$4.20	$4.20	$4.20	$4.20	$4.20	1
2023-11-07	$4.20	$4.20	$4.20	$4.20	$4.20	2,500
2023-11-06	$4.20	$4.20	$4.20	$4.20	$4.20	25
2023-11-03	$4.20	$4.20	$4.20	$4.20	$4.20	3
2023-11-02	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-01	$4.20	$4.20	$4.20	$4.20	$4.20	2
2023-10-31	$4.20	$4.20	$4.20	$4.20	$4.20	1
2023-10-30	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-10-27	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-10-26	$4.20	$4.20	$4.20	$4.20	$4.20	67
2023-10-25	$4.20	$4.20	$4.20	$4.20	$4.20	17
2023-10-24	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-10-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-10-20	$4.20	$4.20	$4.20	$4.20	$4.20	101
2023-10-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-05	$4.25	$4.25	$4.25	$4.25	$4.25	400
2023-10-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-10-02	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-29	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-28	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-27	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-22	$4.25	$4.25	$4.25	$4.25	$4.25	102
2023-09-21	$4.56	$4.56	$4.56	$4.56	$4.56	0
2023-09-20	$4.56	$4.56	$4.56	$4.56	$4.56	0
2023-09-19	$4.56	$4.56	$4.56	$4.56	$4.56	3
2023-09-18	$4.31	$4.31	$4.31	$4.31	$4.31	1
2023-09-15	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-09-14	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-09-13	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-09-12	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-09-11	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-09-08	$4.31	$4.31	$4.31	$4.31	$4.31	1
2023-09-07	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-09-06	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-09-05	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-09-01	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-08-31	$4.31	$4.31	$4.31	$4.31	$4.31	278
2023-08-30	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-29	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-28	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-25	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-24	$4.32	$4.32	$4.32	$4.32	$4.32	1
2023-08-23	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-22	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-21	$4.32	$4.32	$4.32	$4.32	$4.32	40
2023-08-18	$4.32	$4.32	$4.32	$4.32	$4.32	36
2023-08-17	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-16	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-15	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-14	$4.32	$4.32	$4.32	$4.32	$4.32	1
2023-08-11	$4.32	$4.32	$4.32	$4.32	$4.32	1
2023-08-10	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-09	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-08	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-07	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-04	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-03	$4.32	$4.32	$4.32	$4.32	$4.32	103
2023-08-02	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-08-01	$4.32	$4.32	$4.32	$4.32	$4.32	42
2023-07-31	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-07-28	$4.32	$4.32	$4.32	$4.32	$4.32	1
2023-07-27	$4.32	$4.32	$4.32	$4.32	$4.32	10
2023-07-26	$4.32	$4.32	$4.32	$4.32	$4.32	11
2023-07-25	$4.32	$4.32	$4.32	$4.32	$4.32	44
2023-07-24	$4.32	$4.32	$4.32	$4.32	$4.32	13
2023-07-21	$4.32	$4.32	$4.32	$4.32	$4.32	106
2023-07-20	$5.12	$5.12	$5.12	$5.12	$5.12	0
2023-07-19	$5.12	$5.12	$5.12	$5.12	$5.12	5
2023-07-18	$5.12	$5.12	$5.12	$5.12	$5.12	23
2023-07-17	$5.12	$5.12	$5.12	$5.12	$5.12	4
2023-07-14	$5.12	$5.12	$5.12	$5.12	$5.12	21
2023-07-13	$5.12	$5.12	$5.12	$5.12	$5.12	132
2023-07-12	$4.87	$4.87	$4.87	$4.87	$4.87	0
2023-07-11	$4.87	$4.87	$4.87	$4.87	$4.87	6
2023-07-10	$4.87	$4.87	$4.87	$4.87	$4.87	2
2023-07-07	$4.87	$4.87	$4.87	$4.87	$4.87	275
2023-07-06	$4.99	$4.99	$4.99	$4.99	$4.99	82
2023-07-05	$4.99	$4.99	$4.99	$4.99	$4.99	0
2023-07-03	$4.99	$4.99	$4.99	$4.99	$4.99	0
2023-06-30	$4.99	$4.99	$4.99	$4.99	$4.99	2
2023-06-29	$4.99	$4.99	$4.99	$4.99	$4.99	0
2023-06-28	$4.99	$4.99	$4.99	$4.99	$4.99	8
2023-06-27	$4.99	$4.99	$4.99	$4.99	$4.99	4
2023-06-26	$4.99	$4.99	$4.99	$4.99	$4.99	3
2023-06-23	$4.99	$4.99	$4.99	$4.99	$4.99	5
2023-06-22	$4.99	$4.99	$4.99	$4.99	$4.99	4
2023-06-21	$4.99	$4.99	$4.99	$4.99	$4.89	113
2023-06-20	$4.99	$4.99	$4.99	$4.99	$4.89	266
2023-06-16	$5.80	$5.80	$5.00	$5.00	$4.90	626
2023-06-15	$5.58	$5.58	$5.58	$5.58	$5.47	100
2023-06-14	$4.68	$4.68	$4.68	$4.68	$4.58	0
2023-06-13	$4.68	$4.68	$4.68	$4.68	$4.58	0
2023-06-12	$4.68	$4.68	$4.68	$4.68	$4.58	0
2023-06-09	$4.68	$4.68	$4.68	$4.68	$4.58	1
2023-06-08	$4.68	$4.68	$4.68	$4.68	$4.58	0
2023-06-07	$4.68	$4.68	$4.68	$4.68	$4.58	2
2023-06-06	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-06-05	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-06-02	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-06-01	$4.68	$4.68	$4.68	$4.68	$4.68	2
2023-05-31	$4.68	$4.68	$4.68	$4.68	$4.68	5
2023-05-30	$4.68	$4.68	$4.68	$4.68	$4.68	1
2023-05-26	$4.68	$4.68	$4.68	$4.68	$4.68	4
2023-05-25	$4.68	$4.68	$4.68	$4.68	$4.68	1
2023-05-24	$4.68	$4.68	$4.68	$4.68	$4.68	1
2023-05-23	$4.68	$4.68	$4.68	$4.68	$4.68	3
2023-05-22	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-05-19	$4.68	$4.68	$4.68	$4.68	$4.68	6
2023-05-18	$4.68	$4.68	$4.68	$4.68	$4.68	4
2023-05-17	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-05-16	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-05-15	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-05-12	$4.68	$4.68	$4.68	$4.68	$4.68	60
2023-05-11	$4.68	$4.68	$4.68	$4.68	$4.68	1
2023-05-10	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-05-09	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-05-08	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-05-05	$4.68	$4.68	$4.68	$4.68	$4.68	50
2023-05-04	$4.68	$4.68	$4.68	$4.68	$4.68	0
2023-05-03	$4.68	$4.68	$4.68	$4.68	$4.68	3
2023-05-02	$4.68	$4.68	$4.68	$4.68	$4.68	2,001
2023-05-01	$4.79	$4.79	$4.79	$4.79	$4.79	1
2023-04-28	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-04-27	$4.79	$4.79	$4.79	$4.79	$4.79	1
2023-04-26	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-04-25	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-04-24	$4.79	$4.79	$4.79	$4.79	$4.79	7
2023-04-21	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-04-20	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-04-19	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-04-18	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-04-17	$4.79	$4.79	$4.79	$4.79	$4.79	10
2023-04-14	$4.79	$4.79	$4.79	$4.79	$4.79	13
2023-04-13	$4.79	$4.79	$4.79	$4.79	$4.79	3
2023-04-12	$4.79	$4.79	$4.79	$4.79	$4.79	2
2023-04-11	$4.79	$4.79	$4.79	$4.79	$4.79	11
2023-04-10	$4.79	$4.79	$4.79	$4.79	$4.79	30
2023-04-06	$4.79	$4.79	$4.79	$4.79	$4.79	3
2023-04-05	$4.79	$4.79	$4.79	$4.79	$4.79	14
2023-04-04	$4.79	$4.79	$4.79	$4.79	$4.79	1
2023-04-03	$4.79	$4.79	$4.79	$4.79	$4.79	20
2023-03-31	$4.79	$4.79	$4.79	$4.79	$4.79	2
2023-03-30	$4.79	$4.79	$4.79	$4.79	$4.79	10
2023-03-29	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-03-28	$4.79	$4.79	$4.79	$4.79	$4.79	1
2023-03-27	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-03-24	$4.79	$4.79	$4.79	$4.79	$4.79	1
2023-03-23	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-03-22	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-03-21	$4.79	$4.79	$4.79	$4.79	$4.79	1
2023-03-20	$4.79	$4.79	$4.79	$4.79	$4.79	6
2023-03-17	$4.79	$4.79	$4.79	$4.79	$4.79	5
2023-03-16	$4.79	$4.79	$4.79	$4.79	$4.79	99
2023-03-15	$4.79	$4.79	$4.79	$4.79	$4.79	7
2023-03-14	$4.79	$4.79	$4.79	$4.79	$4.79	3
2023-03-13	$4.79	$4.79	$4.79	$4.79	$4.79	2
2023-03-10	$4.79	$4.79	$4.79	$4.79	$4.79	1
2023-03-09	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-03-08	$4.79	$4.79	$4.79	$4.79	$4.79	0
2023-03-07	$4.79	$4.79	$4.79	$4.79	$4.79	192
2023-03-06	$5.62	$5.62	$5.62	$5.62	$5.62	14
2023-03-03	$5.62	$5.62	$5.62	$5.62	$5.62	1
2023-03-02	$5.62	$5.62	$5.62	$5.62	$5.62	7
2023-03-01	$5.62	$5.62	$5.62	$5.62	$5.62	1
2023-02-28	$5.62	$5.62	$5.62	$5.62	$5.62	1
2023-02-27	$5.62	$5.62	$5.62	$5.62	$5.62	8
2023-02-24	$5.62	$5.62	$5.62	$5.62	$5.62	14
2023-02-23	$5.62	$5.62	$5.62	$5.62	$5.62	900
2023-02-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-21	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-17	$5.10	$5.10	$5.10	$5.10	$5.10	1
2023-02-16	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-15	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-14	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-13	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-10	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-09	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-07	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-06	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-03	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-02	$5.10	$5.10	$5.10	$5.10	$5.10	10
2023-02-01	$5.11	$5.11	$5.10	$5.10	$5.10	3,224
2023-01-31	$5.05	$5.05	$5.05	$5.05	$5.05	0
2023-01-30	$5.05	$5.05	$5.05	$5.05	$5.05	0
2023-01-27	$5.05	$5.05	$5.05	$5.05	$5.05	0
2023-01-26	$5.05	$5.05	$5.05	$5.05	$5.05	28
2023-01-25	$5.05	$5.05	$5.05	$5.05	$5.05	3
2023-01-24	$5.03	$5.05	$5.03	$5.05	$5.05	1,011
2023-01-23	$5.00	$5.00	$4.96	$4.96	$4.96	505
2023-01-20	$5.05	$5.05	$5.05	$5.05	$5.05	22
2023-01-19	$5.05	$5.05	$5.05	$5.05	$5.05	1,394
2023-01-18	$5.08	$5.08	$5.08	$5.08	$5.08	12
2023-01-17	$5.08	$5.08	$5.08	$5.08	$5.08	43
2023-01-13	$5.11	$5.11	$5.08	$5.08	$5.08	660
2023-01-12	$5.81	$6.00	$5.81	$6.00	$5.23	2,922
2023-01-11	$5.47	$6.25	$5.47	$6.25	$5.45	2,731
2023-01-10	$5.44	$5.66	$5.44	$5.64	$4.91	986
2023-01-09	$5.55	$6.00	$5.55	$6.00	$5.23	4,468
2023-01-06	$5.42	$5.42	$5.42	$5.42	$4.72	29
2023-01-05	$5.42	$5.42	$5.42	$5.42	$4.72	16
2023-01-04	$5.42	$5.42	$5.42	$5.42	$4.33	2,375
2023-01-03	$5.70	$5.70	$5.70	$5.70	$4.56	6
2022-12-30	$5.70	$5.70	$5.70	$5.70	$5.70	501
2022-12-29	$5.49	$5.71	$5.49	$5.70	$5.70	4,698
2022-12-28	$5.70	$5.70	$5.70	$5.70	$5.70	112
2022-12-27	$5.70	$5.70	$5.70	$5.70	$5.70	9
2022-12-23	$5.15	$5.70	$5.15	$5.70	$5.70	4,562
2022-12-22	$5.10	$5.10	$5.10	$5.10	$5.10	1,500
2022-12-21	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-12-20	$5.10	$5.11	$5.10	$5.10	$5.10	4,352
2022-12-19	$5.60	$5.60	$5.60	$5.60	$5.60	2,551
2022-12-16	$5.60	$5.60	$5.60	$5.60	$5.60	4
2022-12-15	$5.60	$5.60	$5.60	$5.60	$5.60	1
2022-12-14	$5.59	$5.60	$5.59	$5.60	$5.60	521
2022-12-13	$6.06	$6.06	$6.06	$6.06	$6.06	1
2022-12-12	$6.06	$6.06	$6.06	$6.06	$6.06	1
2022-12-09	$6.06	$6.06	$6.06	$6.06	$6.06	4
2022-12-08	$6.06	$6.06	$6.06	$6.06	$6.06	164
2022-12-07	$5.81	$5.81	$5.81	$5.81	$5.81	1
2022-12-06	$5.81	$5.81	$5.81	$5.81	$5.81	8
2022-12-05	$5.81	$5.81	$5.81	$5.81	$5.81	11
2022-12-02	$5.81	$5.81	$5.81	$5.81	$5.81	52
2022-12-01	$5.81	$5.81	$5.81	$5.81	$5.81	145
2022-11-30	$5.81	$5.81	$5.81	$5.81	$5.81	12
2022-11-29	$5.79	$5.81	$5.79	$5.81	$5.81	281
2022-11-28	$6.48	$6.59	$5.81	$5.81	$5.81	1,998
2022-11-25	$6.17	$6.17	$6.17	$6.17	$6.17	107
2022-11-23	$6.87	$6.96	$6.17	$6.17	$6.17	2,171
2022-11-22	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-21	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-18	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-17	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-16	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-15	$5.70	$5.70	$5.70	$5.70	$5.70	85
2022-11-14	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-11	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-10	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-09	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-08	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-07	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-04	$5.70	$5.70	$5.70	$5.70	$5.70	11
2022-11-03	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-02	$5.70	$5.70	$5.70	$5.70	$5.70	0
2022-11-01	$5.78	$5.78	$5.70	$5.70	$5.70	4,180
2022-10-31	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-28	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-27	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-26	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-25	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-24	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-21	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-20	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-19	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-18	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-17	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-14	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-13	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-12	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-11	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-10	$5.16	$5.16	$5.16	$5.16	$5.16	1
2022-10-07	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-06	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-05	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-04	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-10-03	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-30	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-29	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-28	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-27	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-26	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-23	$5.16	$5.16	$5.16	$5.16	$5.16	1
2022-09-22	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-21	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-20	$5.16	$5.16	$5.16	$5.16	$5.16	2
2022-09-19	$5.16	$5.16	$5.16	$5.16	$5.16	4
2022-09-16	$5.16	$5.16	$5.16	$5.16	$5.16	12
2022-09-15	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-14	$5.16	$5.16	$5.16	$5.16	$5.16	1
2022-09-13	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-12	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-09	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-08	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-07	$5.16	$5.16	$5.16	$5.16	$5.16	0
2022-09-06	$5.16	$5.16	$5.16	$5.16	$5.16	6
2022-09-02	$5.16	$5.16	$5.16	$5.16	$5.16	351
2022-09-01	$5.69	$5.69	$5.69	$5.69	$5.69	1
2022-08-31	$5.69	$5.69	$5.69	$5.69	$5.69	51
2022-08-30	$5.69	$5.69	$5.69	$5.69	$5.69	0
2022-08-29	$5.69	$5.69	$5.69	$5.69	$5.69	34
2022-08-26	$5.69	$5.69	$5.69	$5.69	$5.69	16
2022-08-25	$5.69	$5.69	$5.69	$5.69	$5.69	0
2022-08-24	$5.69	$5.69	$5.69	$5.69	$5.69	10
2022-08-23	$5.69	$5.69	$5.69	$5.69	$5.69	0
2022-08-22	$5.69	$5.69	$5.69	$5.69	$5.69	0
2022-08-19	$5.69	$5.69	$5.69	$5.69	$5.69	5
2022-08-18	$5.69	$5.69	$5.69	$5.69	$5.69	108
2022-08-17	$5.67	$5.67	$5.67	$5.67	$5.67	151
2022-08-16	$5.84	$5.84	$5.84	$5.84	$5.84	19
2022-08-15	$6.30	$6.30	$5.84	$5.84	$5.84	651
2022-08-12	$6.15	$6.15	$6.15	$6.15	$6.15	15
2022-08-11	$6.15	$6.15	$6.15	$6.15	$6.15	2
2022-08-10	$6.15	$6.15	$6.15	$6.15	$6.15	152
2022-08-09	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-08-08	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-08-05	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-08-04	$5.24	$5.24	$5.24	$5.24	$5.24	302
2022-08-03	$5.29	$5.29	$5.29	$5.29	$5.29	0
2022-08-02	$5.29	$5.29	$5.29	$5.29	$5.29	0
2022-08-01	$5.29	$5.29	$5.29	$5.29	$5.29	0
2022-07-29	$5.29	$5.29	$5.29	$5.29	$5.29	300
2022-07-28	$5.73	$5.73	$5.73	$5.73	$5.73	0
2022-07-27	$5.73	$5.73	$5.73	$5.73	$5.73	0
2022-07-26	$5.73	$5.73	$5.73	$5.73	$5.73	0
2022-07-25	$5.73	$5.73	$5.73	$5.73	$5.73	0
2022-07-22	$5.73	$5.73	$5.73	$5.73	$5.73	0
2022-07-21	$5.73	$5.73	$5.73	$5.73	$5.73	138
2022-07-20	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-19	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-18	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-15	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-14	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-13	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-12	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-11	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-08	$5.02	$5.02	$5.02	$5.02	$5.02	10
2022-07-07	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-06	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-07-05	$5.02	$5.02	$5.02	$5.02	$5.02	400
2022-07-01	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-06-30	$6.16	$6.16	$6.16	$6.16	$6.16	38
2022-06-29	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-06-28	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-06-27	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-06-24	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-06-23	$6.16	$6.16	$6.16	$6.16	$6.16	50
2022-06-22	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-21	$6.16	$6.16	$6.16	$6.16	$6.06	25
2022-06-17	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-16	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-15	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-14	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-13	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-10	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-09	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-08	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-07	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-06	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-03	$6.16	$6.16	$6.16	$6.16	$6.06	18
2022-06-02	$6.16	$6.16	$6.16	$6.16	$6.06	0
2022-06-01	$6.16	$6.16	$6.16	$6.16	$6.06	100
2022-05-31	$5.67	$5.67	$5.67	$5.67	$5.57	0
2022-05-27	$5.67	$5.67	$5.67	$5.67	$5.57	0
2022-05-26	$5.67	$5.67	$5.67	$5.67	$5.57	100
2022-05-25	$5.78	$5.78	$5.78	$5.78	$5.68	0
2022-05-24	$5.99	$5.99	$5.78	$5.78	$5.68	400
2022-05-23	$6.54	$6.54	$6.54	$6.54	$6.43	0
2022-05-20	$6.54	$6.54	$6.54	$6.54	$6.43	0
2022-05-19	$6.54	$6.54	$6.54	$6.54	$6.43	0
2022-05-18	$6.54	$6.54	$6.54	$6.54	$6.43	0
2022-05-17	$6.54	$6.54	$6.54	$6.54	$6.43	0
2022-05-16	$6.54	$6.54	$6.54	$6.54	$6.43	0
2022-05-13	$6.54	$6.54	$6.54	$6.54	$6.43	0
2022-05-12	$6.54	$6.54	$6.54	$6.54	$6.43	0
2022-05-11	$6.54	$6.54	$6.54	$6.54	$6.43	195
2022-05-10	$6.99	$6.99	$6.99	$6.99	$6.87	1
2022-05-09	$6.99	$6.99	$6.99	$6.99	$6.87	0
2022-05-06	$6.99	$6.99	$6.99	$6.99	$6.87	0
2022-05-05	$6.99	$6.99	$6.99	$6.99	$6.87	0
2022-05-04	$6.99	$6.99	$6.99	$6.99	$6.87	0
2022-05-03	$6.99	$6.99	$6.99	$6.99	$6.87	56
2022-05-02	$6.99	$6.99	$6.99	$6.99	$6.87	58
2022-04-29	$6.99	$6.99	$6.99	$6.99	$6.87	0
2022-04-28	$6.99	$6.99	$6.99	$6.99	$6.87	0
2022-04-27	$6.99	$6.99	$6.99	$6.99	$6.87	0
2022-04-26	$6.99	$6.99	$6.99	$6.99	$6.87	0
2022-04-25	$7.13	$7.13	$6.99	$6.99	$6.87	400
2022-04-22	$7.55	$7.55	$7.55	$7.55	$7.42	0
2022-04-21	$7.55	$7.55	$7.55	$7.55	$7.42	0
2022-04-20	$7.55	$7.55	$7.55	$7.55	$7.42	2,340
2022-04-19	$7.55	$7.55	$7.55	$7.55	$7.42	0
2022-04-18	$7.12	$7.55	$7.12	$7.55	$7.42	2,340
2022-04-14	$7.60	$7.60	$7.60	$7.60	$7.47	100
2022-04-13	$7.09	$7.09	$7.09	$7.09	$6.97	0
2022-04-12	$7.09	$7.09	$7.09	$7.09	$6.97	35
2022-04-11	$7.09	$7.09	$7.09	$7.09	$6.97	0
2022-04-08	$7.09	$7.09	$7.09	$7.09	$6.97	2
2022-04-07	$7.09	$7.09	$7.09	$7.09	$6.97	0
2022-04-06	$7.09	$7.09	$7.09	$7.09	$6.97	2
2022-04-05	$7.09	$7.09	$7.09	$7.09	$6.97	0
2022-04-04	$7.09	$7.09	$7.09	$7.09	$6.97	0
2022-04-01	$7.09	$7.09	$7.09	$7.09	$6.97	0
2022-03-31	$7.09	$7.09	$7.09	$7.09	$6.97	2
2022-03-30	$7.09	$7.09	$7.09	$7.09	$6.97	7
2022-03-29	$7.09	$7.09	$7.09	$7.09	$6.97	0
2022-03-28	$7.09	$7.09	$7.09	$7.09	$6.97	100
2022-03-25	$7.06	$7.06	$7.06	$7.06	$6.94	1,200
2022-03-24	$7.10	$7.10	$7.10	$7.10	$6.98	1,200
2022-03-23	$7.00	$7.00	$7.00	$7.00	$6.88	50
2022-03-22	$7.00	$7.00	$7.00	$7.00	$6.88	0
2022-03-21	$6.99	$7.00	$6.99	$7.00	$6.88	300
2022-03-18	$6.75	$6.75	$6.75	$6.75	$6.64	0
2022-03-17	$6.75	$6.75	$6.75	$6.75	$6.64	0
2022-03-16	$6.75	$6.75	$6.75	$6.75	$6.64	100
2022-03-15	$6.20	$6.20	$6.20	$6.20	$6.10	4,325
2022-03-14	$6.80	$6.80	$6.80	$6.80	$6.68	0
2022-03-11	$6.80	$6.80	$6.80	$6.80	$6.68	300
2022-03-10	$7.16	$7.16	$7.16	$7.16	$7.04	302
2022-03-09	$6.86	$6.86	$6.51	$6.51	$6.40	2,100
2022-03-08	$6.49	$6.49	$6.49	$6.49	$6.38	0
2022-03-07	$6.49	$6.49	$6.49	$6.49	$6.38	550
2022-03-04	$6.69	$6.69	$6.69	$6.69	$6.57	453
2022-03-03	$7.09	$7.09	$7.09	$7.09	$6.97	4,278
2022-03-02	$7.24	$7.24	$7.05	$7.09	$6.97	800
2022-03-01	$8.06	$8.30	$7.26	$7.32	$7.20	1,086
2022-02-28	$8.31	$8.44	$8.31	$8.31	$8.17	1,505
2022-02-25	$8.47	$8.47	$8.47	$8.47	$8.33	0
2022-02-24	$8.45	$8.47	$8.45	$8.47	$8.33	418
2022-02-23	$9.50	$9.50	$9.50	$9.50	$9.34	0
2022-02-22	$9.50	$9.50	$9.50	$9.50	$9.34	21
2022-02-18	$9.50	$9.50	$9.50	$9.50	$9.34	3
2022-02-17	$9.50	$9.50	$9.50	$9.50	$9.34	300
2022-02-16	$9.49	$9.49	$9.49	$9.49	$9.33	300
2022-02-15	$9.84	$9.84	$9.84	$9.84	$9.67	0
2022-02-14	$9.84	$9.84	$9.84	$9.84	$9.67	20
2022-02-11	$9.84	$9.84	$9.84	$9.84	$9.67	0
2022-02-10	$9.39	$9.84	$9.39	$9.84	$9.67	5,010
2022-02-09	$8.89	$8.89	$8.89	$8.89	$8.74	0
2022-02-08	$8.82	$8.89	$8.82	$8.89	$8.74	1,250
2022-02-07	$8.77	$9.14	$8.77	$8.80	$8.65	3,700
2022-02-04	$8.65	$8.85	$8.63	$8.85	$8.70	4,000
2022-02-03	$8.64	$8.64	$8.64	$8.64	$8.49	0
2022-02-02	$8.64	$8.64	$8.64	$8.64	$8.49	453
2022-02-01	$8.84	$8.84	$8.84	$8.84	$8.69	0
2022-01-31	$8.84	$8.84	$8.84	$8.84	$8.69	0
2022-01-28	$8.84	$8.84	$8.84	$8.84	$8.69	120
2022-01-27	$8.72	$8.72	$8.72	$8.72	$8.57	0
2022-01-26	$8.44	$8.72	$8.44	$8.72	$8.57	1,683
2022-01-25	$8.55	$8.55	$8.55	$8.55	$8.41	0
2022-01-24	$8.68	$8.68	$8.55	$8.55	$8.41	500
2022-01-21	$8.85	$9.05	$8.85	$9.05	$8.90	382
2022-01-20	$9.19	$9.20	$8.88	$9.10	$8.95	1,502
2022-01-19	$9.00	$9.07	$9.00	$9.07	$8.92	350
2022-01-18	$9.20	$9.20	$9.00	$9.10	$8.95	2,208
2022-01-14	$9.19	$9.19	$9.00	$9.00	$8.85	4,522
2022-01-13	$8.88	$8.88	$8.88	$8.88	$8.73	235
2022-01-12	$9.08	$9.08	$9.08	$9.08	$8.92	2,053
2022-01-11	$8.37	$9.07	$8.37	$9.07	$8.92	2,325
2022-01-10	$9.30	$9.30	$8.76	$9.00	$8.85	6,394
2022-01-07	$9.29	$9.29	$9.29	$9.29	$9.13	281
2022-01-06	$9.18	$9.33	$9.17	$9.17	$9.02	1,790
2022-01-05	$9.57	$9.66	$9.30	$9.33	$8.33	4,839
2022-01-04	$10.04	$10.04	$9.85	$9.85	$8.80	2,553
2022-01-03	$9.46	$10.14	$9.46	$9.70	$8.67	1,022
2021-12-31	$10.16	$10.16	$9.89	$10.08	$9.01	1,474
2021-12-30	$9.49	$10.19	$9.38	$10.19	$9.11	1,180
2021-12-29	$9.49	$9.49	$9.49	$9.49	$8.48	25
2021-12-28	$9.48	$9.49	$9.48	$9.49	$8.48	2,100
2021-12-27	$9.47	$9.47	$9.47	$9.47	$8.47	200
2021-12-23	$9.58	$9.58	$9.58	$9.58	$8.56	76
2021-12-22	$9.58	$9.58	$9.58	$9.58	$8.56	100
2021-12-21	$9.33	$9.33	$9.33	$9.33	$8.33	100
2021-12-20	$9.29	$9.29	$9.29	$9.29	$8.30	0
2021-12-17	$9.29	$9.29	$9.29	$9.29	$8.30	0
2021-12-16	$9.29	$9.29	$9.29	$9.29	$8.30	1
2021-12-15	$9.29	$9.29	$9.29	$9.29	$8.30	0
2021-12-14	$9.29	$9.29	$9.29	$9.29	$8.30	0
2021-12-13	$9.29	$9.29	$9.29	$9.29	$8.30	0
2021-12-10	$9.29	$9.29	$9.29	$9.29	$8.30	0
2021-12-09	$9.29	$9.29	$9.29	$9.29	$8.30	257
2021-12-08	$9.09	$9.64	$9.09	$9.64	$8.62	2,300
2021-12-07	$9.18	$9.44	$9.18	$9.38	$8.38	450
2021-12-06	$9.51	$9.51	$9.51	$9.51	$8.50	0
2021-12-03	$9.65	$9.65	$9.51	$9.51	$8.50	500
2021-12-02	$9.59	$9.59	$9.59	$9.59	$8.57	0
2021-12-01	$9.59	$9.59	$9.59	$9.59	$8.57	600
2021-11-30	$9.69	$9.69	$9.51	$9.57	$8.55	386
2021-11-29	$9.57	$9.57	$9.57	$9.57	$8.55	110
2021-11-26	$9.01	$9.01	$9.01	$9.01	$8.05	0
2021-11-24	$9.01	$9.01	$9.01	$9.01	$8.05	200
2021-11-23	$9.02	$9.02	$9.02	$9.02	$8.06	0
2021-11-22	$8.92	$9.02	$8.92	$9.02	$8.06	6,735
2021-11-19	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-18	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-17	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-16	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-15	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-12	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-11	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-10	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-09	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-08	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-05	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-04	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-03	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-02	$8.51	$8.51	$8.51	$8.51	$7.60	0
2021-11-01	$8.43	$8.43	$8.43	$8.43	$7.53	1
2021-10-29	$8.43	$8.43	$8.43	$8.43	$7.53	0
2021-10-28	$8.43	$8.43	$8.43	$8.43	$7.53	0
2021-10-27	$8.43	$8.43	$8.43	$8.43	$7.53	0
2021-10-26	$8.43	$8.43	$8.43	$8.43	$7.53	0
2021-10-25	$8.43	$8.43	$8.43	$8.43	$7.53	1
2021-10-22	$8.43	$8.43	$8.43	$8.43	$7.53	0
2021-10-21	$8.43	$8.43	$8.43	$8.43	$7.53	0
2021-10-20	$8.43	$8.43	$8.43	$8.43	$7.53	0
2021-10-19	$8.43	$8.43	$8.43	$8.43	$7.53	0
2021-10-18	$8.43	$8.43	$8.43	$8.43	$7.53	0
2021-10-15	$8.38	$8.43	$8.38	$8.43	$7.53	850
2021-10-14	$8.53	$8.53	$8.53	$8.53	$7.62	0
2021-10-13	$8.53	$8.53	$8.53	$8.53	$7.62	350
2021-10-12	$8.92	$8.92	$8.92	$8.92	$7.97	0
2021-10-11	$8.92	$8.92	$8.92	$8.92	$7.97	500
2021-10-08	$8.90	$8.90	$8.90	$8.90	$7.95	100
2021-10-07	$7.78	$7.78	$7.78	$7.78	$6.95	0
2021-10-06	$7.78	$7.78	$7.78	$7.78	$6.95	0
2021-10-05	$7.78	$7.78	$7.78	$7.78	$6.95	2
2021-10-04	$7.78	$7.78	$7.78	$7.78	$6.95	10
2021-10-01	$7.78	$7.78	$7.78	$7.78	$6.95	0
2021-09-30	$7.78	$7.78	$7.78	$7.78	$6.95	0
2021-09-29	$7.78	$7.78	$7.78	$7.78	$6.95	300
2021-09-28	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-27	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-24	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-23	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-22	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-21	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-20	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-17	$7.73	$7.73	$7.73	$7.73	$6.91	15
2021-09-16	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-15	$7.73	$7.73	$7.73	$7.73	$6.91	44
2021-09-14	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-13	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-10	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-09	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-08	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-07	$7.73	$7.73	$7.73	$7.73	$6.91	0
2021-09-03	$7.73	$7.73	$7.73	$7.73	$6.91	100
2021-09-02	$7.19	$7.19	$7.19	$7.19	$6.42	0
2021-09-01	$7.19	$7.19	$7.19	$7.19	$6.42	0
2021-08-31	$7.19	$7.19	$7.19	$7.19	$6.42	100
2021-08-30	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-27	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-26	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-25	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-24	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-23	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-20	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-19	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-18	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-17	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-16	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-13	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-12	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-11	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-10	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-09	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-06	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-05	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-04	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-03	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-08-02	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-07-30	$7.35	$7.35	$7.35	$7.35	$6.57	0
2021-07-29	$7.23	$7.23	$7.23	$7.23	$6.46	651
2021-07-28	$7.23	$7.23	$7.23	$7.23	$6.46	0
2021-07-27	$7.23	$7.23	$7.23	$7.23	$6.46	0
2021-07-26	$7.23	$7.23	$7.23	$7.23	$6.46	0
2021-07-23	$7.23	$7.23	$7.23	$7.23	$6.46	0
2021-07-22	$7.00	$7.23	$7.00	$7.23	$6.46	651
2021-07-21	$6.82	$6.82	$6.82	$6.82	$6.10	0
2021-07-20	$6.82	$6.82	$6.82	$6.82	$6.10	0
2021-07-19	$6.82	$6.82	$6.82	$6.82	$6.10	13
2021-07-16	$6.82	$6.82	$6.82	$6.82	$6.10	1
2021-07-15	$6.82	$6.82	$6.82	$6.82	$6.10	200
2021-07-14	$6.75	$6.75	$6.75	$6.75	$6.03	325
2021-07-13	$7.00	$7.00	$7.00	$7.00	$6.26	0
2021-07-12	$7.00	$7.00	$7.00	$7.00	$6.26	0
2021-07-09	$7.00	$7.00	$7.00	$7.00	$6.26	0
2021-07-08	$7.00	$7.00	$7.00	$7.00	$6.26	55
2021-07-07	$7.19	$7.19	$7.00	$7.00	$6.26	625
2021-07-06	$7.24	$7.24	$7.24	$7.24	$6.47	0
2021-07-02	$7.24	$7.24	$7.24	$7.24	$6.47	0
2021-07-01	$7.24	$7.24	$7.24	$7.24	$6.47	0
2021-06-30	$7.24	$7.24	$7.24	$7.24	$6.47	1,876
2021-06-29	$7.62	$7.62	$7.62	$7.62	$6.81	0
2021-06-28	$7.62	$7.62	$7.62	$7.62	$6.81	0
2021-06-25	$7.62	$7.62	$7.62	$7.62	$6.81	0
2021-06-24	$7.62	$7.62	$7.62	$7.62	$6.81	181
2021-06-23	$7.59	$7.90	$7.59	$7.90	$6.85	435
2021-06-22	$7.75	$7.75	$7.75	$7.75	$6.72	300
2021-06-21	$7.89	$7.89	$7.89	$7.89	$6.84	300
2021-06-18	$7.86	$7.87	$7.86	$7.87	$6.82	475
2021-06-17	$8.34	$8.34	$8.34	$8.34	$7.23	0
2021-06-16	$8.34	$8.34	$8.34	$8.34	$7.23	0
2021-06-15	$8.34	$8.34	$8.34	$8.34	$7.23	0
2021-06-14	$8.34	$8.34	$8.34	$8.34	$7.23	0
2021-06-11	$8.34	$8.34	$8.34	$8.34	$7.23	243
2021-06-10	$8.54	$8.54	$8.50	$8.50	$7.37	600
2021-06-09	$8.50	$8.50	$8.50	$8.50	$7.37	0
2021-06-08	$8.50	$8.50	$8.50	$8.50	$7.37	0
2021-06-07	$8.50	$8.50	$8.50	$8.50	$7.37	7
2021-06-04	$8.50	$8.50	$8.50	$8.50	$7.37	0
2021-06-03	$8.50	$8.50	$8.50	$8.50	$7.37	10
2021-06-02	$8.50	$8.50	$8.50	$8.50	$7.37	10
2021-06-01	$8.83	$8.83	$8.50	$8.50	$7.37	1,500
2021-05-28	$8.08	$8.08	$8.08	$8.08	$7.00	100
2021-05-27	$7.25	$7.25	$7.25	$7.25	$6.29	500
2021-05-26	$7.35	$7.35	$7.35	$7.35	$6.37	0
2021-05-25	$7.35	$7.35	$7.35	$7.35	$6.37	1,250
2021-05-24	$7.35	$7.35	$7.35	$7.35	$6.37	0
2021-05-21	$7.35	$7.35	$7.35	$7.35	$6.37	0
2021-05-20	$7.35	$7.35	$7.35	$7.35	$6.37	0
2021-05-19	$7.35	$7.35	$7.35	$7.35	$6.37	0
2021-05-18	$7.35	$7.35	$7.35	$7.35	$6.37	0
2021-05-17	$7.35	$7.35	$7.35	$7.35	$6.37	0
2021-05-14	$7.35	$7.35	$7.35	$7.35	$6.37	0
2021-05-13	$7.35	$7.35	$7.35	$7.35	$6.37	100
2021-05-12	$7.34	$7.34	$7.34	$7.34	$6.36	0
2021-05-11	$7.34	$7.34	$7.34	$7.34	$6.36	125
2021-05-10	$6.85	$6.85	$6.85	$6.85	$5.94	25
2021-05-07	$6.85	$6.85	$6.85	$6.85	$5.94	0
2021-05-06	$6.85	$6.85	$6.85	$6.85	$5.94	0
2021-05-05	$6.85	$6.85	$6.85	$6.85	$5.94	0
2021-05-04	$6.85	$6.85	$6.85	$6.85	$5.94	0
2021-05-03	$6.85	$6.85	$6.85	$6.85	$5.94	0
2021-04-30	$6.85	$6.85	$6.85	$6.85	$5.94	0
2021-04-29	$6.85	$6.85	$6.85	$6.85	$5.94	0
2021-04-28	$6.48	$6.85	$6.48	$6.85	$5.94	4,357
2021-04-27	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-26	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-23	$6.13	$6.13	$6.13	$6.13	$5.31	25
2021-04-22	$6.13	$6.13	$6.13	$6.13	$5.31	75
2021-04-21	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-20	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-19	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-16	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-15	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-14	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-13	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-12	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-09	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-08	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-07	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-06	$6.13	$6.13	$6.13	$6.13	$5.31	100
2021-04-05	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-04-01	$6.13	$6.13	$6.13	$6.13	$5.31	58
2021-03-31	$6.13	$6.13	$6.13	$6.13	$5.31	10
2021-03-30	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-29	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-26	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-25	$6.13	$6.13	$6.13	$6.13	$5.31	30
2021-03-24	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-23	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-22	$6.13	$6.13	$6.13	$6.13	$5.31	50
2021-03-19	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-18	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-17	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-16	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-15	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-12	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-11	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-10	$6.13	$6.13	$6.13	$6.13	$5.31	3
2021-03-09	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-08	$6.13	$6.13	$6.13	$6.13	$5.31	1
2021-03-05	$6.13	$6.13	$6.13	$6.13	$5.31	50
2021-03-04	$6.13	$6.13	$6.13	$6.13	$5.31	80
2021-03-03	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-02	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-03-01	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-02-26	$6.13	$6.13	$6.13	$6.13	$5.31	0
2021-02-25	$6.13	$6.13	$6.13	$6.13	$5.31	2,202
2021-02-24	$5.95	$6.73	$5.95	$6.13	$5.31	2,202
2021-02-23	$6.77	$6.77	$6.77	$6.77	$5.87	0
2021-02-22	$6.77	$6.77	$6.77	$6.77	$5.87	0
2021-02-19	$6.77	$6.77	$6.77	$6.77	$5.87	29
2021-02-18	$6.77	$6.77	$6.77	$6.77	$5.87	0
2021-02-17	$6.77	$6.77	$6.77	$6.77	$5.87	100
2021-02-16	$6.85	$6.85	$6.85	$6.85	$5.94	40
2021-02-12	$6.85	$6.85	$6.85	$6.85	$5.94	100
2021-02-11	$7.31	$7.31	$7.31	$7.31	$6.34	25
2021-02-10	$7.31	$7.31	$7.31	$7.31	$6.34	1,000
2021-02-09	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-02-08	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-02-05	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-02-04	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-02-03	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-02-02	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-02-01	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-29	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-28	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-27	$5.82	$5.82	$5.82	$5.82	$5.05	42
2021-01-26	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-25	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-22	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-21	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-20	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-19	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-15	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-14	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-13	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-12	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-11	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-08	$5.82	$5.82	$5.82	$5.82	$5.05	0
2021-01-07	$6.14	$6.14	$5.82	$5.82	$5.05	256
2021-01-06	$6.03	$6.03	$6.03	$6.03	$5.23	0
2021-01-05	$6.03	$6.03	$6.03	$6.03	$5.23	0
2021-01-04	$6.03	$6.03	$6.03	$6.03	$5.23	1,034
2020-12-31	$6.26	$6.26	$6.26	$6.26	$5.43	0
2020-12-30	$6.26	$6.26	$6.26	$6.26	$5.43	0
2020-12-29	$6.26	$6.26	$6.26	$6.26	$5.43	0
2020-12-28	$6.52	$6.52	$6.26	$6.26	$5.43	1,101
2020-12-24	$5.97	$5.97	$5.97	$5.97	$5.18	0
2020-12-23	$5.97	$5.97	$5.97	$5.97	$5.18	0
2020-12-22	$5.97	$5.97	$5.97	$5.97	$5.18	0
2020-12-21	$5.97	$5.97	$5.97	$5.97	$5.18	19
2020-12-18	$5.97	$5.97	$5.97	$5.97	$5.18	0
2020-12-17	$5.97	$5.97	$5.97	$5.97	$5.18	0
2020-12-16	$5.97	$5.97	$5.97	$5.97	$5.18	0
2020-12-15	$5.97	$5.97	$5.97	$5.97	$5.18	0
2020-12-14	$5.97	$5.97	$5.97	$5.97	$5.18	238
2020-12-11	$5.92	$5.92	$5.92	$5.92	$5.13	0
2020-12-10	$5.92	$5.92	$5.92	$5.92	$5.13	0
2020-12-09	$5.92	$5.92	$5.92	$5.92	$5.13	0
2020-12-08	$5.92	$5.92	$5.92	$5.92	$5.13	0
2020-12-07	$5.92	$5.92	$5.92	$5.92	$5.13	200
2020-12-04	$5.78	$5.78	$5.78	$5.78	$5.01	0
2020-12-03	$5.78	$5.78	$5.78	$5.78	$5.01	80
2020-12-02	$5.78	$5.78	$5.78	$5.78	$5.01	1,000
2020-12-01	$5.33	$5.33	$5.33	$5.33	$4.62	300
2020-11-30	$4.80	$4.80	$4.80	$4.80	$4.16	103
2020-11-27	$4.74	$4.74	$4.74	$4.74	$4.10	0
2020-11-25	$4.74	$4.74	$4.74	$4.74	$4.10	0
2020-11-24	$4.74	$4.74	$4.74	$4.74	$4.10	0
2020-11-23	$4.74	$4.74	$4.74	$4.74	$4.10	0
2020-11-20	$4.74	$4.74	$4.74	$4.74	$4.10	0
2020-11-19	$4.61	$4.74	$4.61	$4.74	$4.10	2,502
2020-11-18	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-17	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-16	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-13	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-12	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-11	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-10	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-09	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-06	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-05	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-04	$3.92	$3.92	$3.92	$3.92	$3.40	0
2020-11-03	$3.92	$3.92	$3.92	$3.92	$3.40	500
2020-11-02	$3.42	$3.42	$3.42	$3.42	$2.96	4,415
2020-10-30	$4.04	$4.04	$4.04	$4.04	$3.50	0
2020-10-29	$4.04	$4.04	$4.04	$4.04	$3.50	0
2020-10-28	$4.04	$4.04	$4.04	$4.04	$3.50	0
2020-10-27	$4.04	$4.04	$4.04	$4.04	$3.50	0
2020-10-26	$4.04	$4.04	$4.04	$4.04	$3.50	0
2020-10-23	$4.04	$4.04	$4.04	$4.04	$3.50	0
2020-10-22	$4.04	$4.04	$4.04	$4.04	$3.50	300
2020-10-21	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-20	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-19	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-16	$3.97	$3.97	$3.97	$3.97	$3.44	3
2020-10-15	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-14	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-13	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-12	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-09	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-08	$3.97	$3.97	$3.97	$3.97	$3.44	43
2020-10-07	$3.97	$3.97	$3.97	$3.97	$3.44	200
2020-10-06	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-05	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-10-02	$3.80	$3.97	$3.80	$3.97	$3.44	329
2020-10-01	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-30	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-29	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-28	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-25	$3.77	$3.77	$3.77	$3.77	$3.27	36
2020-09-24	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-23	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-22	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-21	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-18	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-17	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-16	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-15	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-14	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-11	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-10	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-09	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-08	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-04	$3.77	$3.77	$3.77	$3.77	$3.27	1
2020-09-03	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-02	$3.77	$3.77	$3.77	$3.77	$3.27	0
2020-09-01	$3.77	$3.77	$3.77	$3.77	$3.27	2,400
2020-08-31	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-28	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-27	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-26	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-25	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-24	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-21	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-20	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-19	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-18	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-17	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-14	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-13	$3.80	$3.80	$3.80	$3.80	$3.29	0
2020-08-12	$3.80	$3.80	$3.80	$3.80	$3.29	194
2020-08-11	$3.70	$3.70	$3.70	$3.70	$3.21	0
2020-08-10	$3.70	$3.70	$3.70	$3.70	$3.21	0
2020-08-07	$3.70	$3.70	$3.70	$3.70	$3.21	0
2020-08-06	$3.70	$3.70	$3.70	$3.70	$3.21	46
2020-08-05	$3.70	$3.70	$3.70	$3.70	$3.21	0
2020-08-04	$3.70	$3.70	$3.70	$3.70	$3.21	0
2020-08-03	$3.70	$3.70	$3.70	$3.70	$3.21	100
2020-07-31	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-30	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-29	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-28	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-27	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-24	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-23	$3.69	$3.69	$3.69	$3.69	$3.20	288
2020-07-22	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-21	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-20	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-17	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-16	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-15	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-14	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-13	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-10	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-09	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-08	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-07-07	$3.69	$3.69	$3.69	$3.69	$3.20	288
2020-07-06	$3.97	$3.97	$3.97	$3.97	$3.44	9
2020-07-02	$3.97	$3.97	$3.97	$3.97	$3.44	0
2020-07-01	$3.97	$3.97	$3.97	$3.97	$3.44	200
2020-06-30	$4.28	$4.28	$4.28	$4.28	$3.71	1,005
2020-06-29	$4.35	$4.35	$4.35	$4.35	$3.77	0
2020-06-26	$4.35	$4.35	$4.35	$4.35	$3.77	260
2020-06-25	$4.39	$4.39	$4.39	$4.39	$3.81	38
2020-06-24	$4.39	$4.39	$4.39	$4.39	$3.81	137
2020-06-23	$4.44	$4.44	$4.44	$4.44	$3.85	20
2020-06-22	$4.44	$4.44	$4.44	$4.44	$3.85	0
2020-06-19	$4.44	$4.44	$4.44	$4.44	$3.85	0
2020-06-18	$4.44	$4.44	$4.44	$4.44	$3.85	67
2020-06-17	$4.44	$4.44	$4.44	$4.44	$3.85	103
2020-06-16	$4.50	$4.50	$4.50	$4.50	$3.90	10
2020-06-15	$4.50	$4.50	$4.50	$4.50	$3.90	200
2020-06-12	$4.65	$4.65	$4.65	$4.65	$4.03	25
2020-06-11	$4.65	$4.65	$4.65	$4.65	$4.03	594
2020-06-10	$4.80	$4.80	$4.80	$4.80	$4.16	36
2020-06-09	$4.80	$4.80	$4.80	$4.80	$4.16	138
2020-06-08	$4.80	$4.80	$4.80	$4.80	$4.16	100
2020-06-05	$4.14	$4.14	$4.14	$4.14	$3.59	0
2020-06-04	$4.14	$4.14	$4.14	$4.14	$3.59	0
2020-06-03	$4.32	$4.32	$4.14	$4.14	$3.59	200
2020-06-02	$3.86	$4.12	$3.86	$4.12	$3.57	1,507
2020-06-01	$3.79	$3.79	$3.79	$3.79	$3.29	15
2020-05-29	$3.79	$3.79	$3.79	$3.79	$3.29	0
2020-05-28	$3.79	$3.79	$3.79	$3.79	$3.29	114
2020-05-27	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-05-26	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-05-22	$3.69	$3.69	$3.69	$3.69	$3.20	0
2020-05-21	$3.69	$3.69	$3.69	$3.69	$3.20	462
2020-05-20	$3.49	$3.49	$3.49	$3.49	$3.03	0
2020-05-19	$3.49	$3.49	$3.49	$3.49	$3.03	50
2020-05-18	$3.49	$3.49	$3.49	$3.49	$3.03	216
2020-05-15	$3.55	$3.55	$3.55	$3.55	$3.08	0
2020-05-14	$3.55	$3.55	$3.55	$3.55	$3.08	0
2020-05-13	$3.55	$3.55	$3.55	$3.55	$3.08	0
2020-05-12	$3.55	$3.55	$3.55	$3.55	$3.08	1,052
2020-05-11	$3.70	$3.70	$3.70	$3.70	$3.21	0
2020-05-08	$3.70	$3.70	$3.70	$3.70	$3.21	0
2020-05-07	$3.70	$3.70	$3.70	$3.70	$3.21	62
2020-05-06	$3.70	$3.70	$3.70	$3.70	$3.21	0
2020-05-05	$3.70	$3.70	$3.70	$3.70	$3.21	67
2020-05-04	$3.70	$3.70	$3.70	$3.70	$3.21	0
2020-05-01	$3.75	$3.79	$3.70	$3.70	$3.21	4,796
2020-04-30	$3.69	$3.69	$3.69	$3.69	$3.20	80
2020-04-29	$3.60	$3.69	$3.60	$3.69	$3.20	1,216
2020-04-28	$3.40	$3.40	$3.40	$3.40	$2.95	79
2020-04-27	$3.40	$3.40	$3.40	$3.40	$2.95	229
2020-04-24	$3.29	$3.29	$3.24	$3.26	$2.83	211,925
2020-04-23	$3.88	$3.88	$3.22	$3.27	$2.83	379,973
2020-04-22	$3.46	$3.88	$3.31	$3.48	$3.02	4,740
2020-04-21	$3.39	$3.60	$3.31	$3.48	$3.02	3,665
2020-04-20	$3.69	$3.69	$3.58	$3.58	$3.10	1,690
2020-04-17	$3.49	$3.73	$3.45	$3.60	$3.12	25,679
2020-04-16	$3.54	$3.63	$3.47	$3.50	$3.03	8,545
2020-04-15	$3.78	$3.78	$3.58	$3.71	$3.22	2,148
2020-04-14	$3.74	$4.02	$3.69	$3.78	$3.28	3,603
2020-04-13	$3.81	$4.02	$3.81	$4.02	$3.48	2,967
2020-04-09	$3.74	$3.90	$3.66	$3.66	$3.17	2,921
2020-04-08	$3.57	$3.57	$3.26	$3.34	$2.90	7,259
2020-04-07	$3.60	$3.77	$3.53	$3.77	$3.27	3,194
2020-04-06	$3.25	$3.48	$3.09	$3.09	$2.68	13,683
2020-04-03	$3.10	$3.21	$3.09	$3.21	$2.78	1,543
2020-04-02	$3.49	$3.54	$3.21	$3.22	$2.79	4,536
2020-04-01	$3.51	$3.69	$3.51	$3.69	$3.20	3,351
2020-03-31	$3.67	$3.89	$3.67	$3.86	$3.35	6,328
2020-03-30	$3.45	$3.74	$3.45	$3.55	$3.08	2,369
2020-03-27	$3.80	$3.80	$3.51	$3.74	$3.24	7,803
2020-03-26	$3.87	$3.91	$3.65	$3.65	$3.16	2,334
2020-03-25	$3.75	$3.75	$3.75	$3.75	$3.25	1,164
2020-03-24	$3.89	$3.93	$3.68	$3.93	$3.41	3,196
2020-03-23	$3.89	$5.23	$3.61	$5.23	$4.53	7,002
2020-03-20	$4.09	$4.67	$3.94	$4.67	$4.05	4,377
2020-03-19	$4.00	$4.49	$3.95	$4.40	$3.81	4,630
2020-03-18	$4.46	$4.73	$3.99	$4.39	$3.81	4,461
2020-03-17	$5.21	$5.21	$4.84	$4.84	$4.20	2,508
2020-03-16	$4.57	$5.54	$4.57	$5.40	$4.68	2,712
2020-03-13	$4.97	$5.18	$4.61	$4.61	$4.00	5,840
2020-03-12	$4.95	$5.21	$4.90	$5.21	$4.52	1,938
2020-03-11	$5.16	$5.21	$5.01	$5.01	$4.34	3,459
2020-03-10	$4.95	$5.08	$4.95	$5.08	$4.40	1,933
2020-03-09	$4.75	$5.20	$4.62	$4.62	$4.01	3,874
2020-03-06	$5.52	$5.52	$5.22	$5.44	$4.72	13,696
2020-03-05	$5.52	$5.52	$5.52	$5.52	$4.79	957
2020-03-04	$5.70	$5.93	$5.70	$5.93	$5.14	1,243
2020-03-03	$5.69	$5.78	$5.56	$5.75	$4.98	3,136
2020-03-02	$5.24	$5.51	$5.24	$5.51	$4.78	2,237
2020-02-28	$5.24	$5.59	$5.16	$5.19	$4.50	4,087
2020-02-27	$5.54	$5.54	$5.45	$5.49	$4.76	1,214
2020-02-26	$5.75	$6.00	$5.75	$6.00	$5.20	2,577
2020-02-25	$5.86	$6.23	$5.86	$6.13	$5.31	3,408
2020-02-24	$5.96	$6.10	$5.85	$6.10	$5.29	2,357
2020-02-21	$6.12	$6.36	$6.12	$6.36	$5.51	3,727
2020-02-20	$6.30	$6.30	$6.30	$6.30	$5.46	553
2020-02-19	$6.59	$6.59	$6.59	$6.59	$5.71	1,067
2020-02-18	$6.64	$6.64	$6.39	$6.39	$5.54	1,786
2020-02-14	$6.69	$6.70	$6.69	$6.70	$5.81	2,240
2020-02-13	$6.90	$6.90	$6.85	$6.85	$5.94	753
2020-02-12	$6.77	$6.77	$6.77	$6.77	$5.87	1,048
2020-02-11	$6.90	$6.90	$6.90	$6.90	$5.98	1,200
2020-02-10	$6.80	$7.00	$6.80	$7.00	$6.07	1,056
2020-02-07	$6.73	$6.80	$6.73	$6.80	$5.89	1,665
2020-02-06	$6.90	$6.90	$6.58	$6.58	$5.70	1,074
2020-02-05	$6.35	$6.90	$6.35	$6.90	$5.98	3,188
2020-02-04	$6.46	$6.46	$6.46	$6.46	$5.60	918
2020-02-03	$6.66	$6.66	$6.11	$6.15	$5.33	1,839
2020-01-31	$6.37	$6.61	$6.33	$6.40	$5.55	10,745
2020-01-30	$6.51	$7.02	$6.51	$7.00	$6.07	3,971
2020-01-29	$6.93	$6.93	$6.92	$6.92	$6.00	1,732
2020-01-28	$6.63	$6.85	$6.55	$6.55	$5.68	3,039
2020-01-27	$6.56	$7.02	$6.56	$7.02	$6.09	6,618
2020-01-24	$6.91	$6.91	$6.91	$6.91	$5.99	1,408
2020-01-23	$7.00	$7.15	$6.87	$7.15	$6.20	10,410
2020-01-22	$7.16	$7.35	$7.10	$7.35	$6.37	3,020
2020-01-21	$7.23	$7.45	$7.23	$7.45	$6.46	11,781
2020-01-17	$7.59	$7.59	$7.59	$7.59	$6.58	3,373
2020-01-16	$7.11	$7.50	$7.11	$7.50	$6.50	4,906
2020-01-15	$7.47	$7.92	$7.47	$7.60	$6.59	3,363
2020-01-14	$7.47	$7.80	$7.27	$7.80	$6.76	1,445
2020-01-13	$7.03	$7.35	$7.03	$7.35	$6.37	7,975
2020-01-10	$7.25	$7.47	$7.25	$7.47	$6.48	28,965
2020-01-09	$7.26	$7.26	$7.26	$7.26	$6.29	1,676
2020-01-08	$7.56	$7.66	$7.40	$7.66	$6.23	11,923
2020-01-07	$7.95	$7.95	$7.95	$7.95	$6.46	4,745
2020-01-06	$7.98	$8.26	$7.98	$8.26	$6.71	3,316
2020-01-03	$8.42	$9.03	$7.92	$7.92	$6.44	6,447
2020-01-02	$8.61	$8.62	$8.41	$8.62	$7.01	1,007
2019-12-31	$7.72	$8.82	$7.72	$8.82	$7.17	3,603
2019-12-30	$8.10	$8.63	$8.09	$8.63	$7.02	5,766
2019-12-27	$8.75	$8.87	$7.96	$8.39	$6.82	2,201
2019-12-26	$7.67	$8.61	$7.67	$7.68	$6.24	4,351
2019-12-24	$8.14	$8.60	$8.14	$8.60	$6.99	626
2019-12-23	$7.75	$8.00	$7.67	$7.75	$6.30	3,351
2019-12-20	$7.81	$8.00	$7.73	$8.00	$6.50	4,316
2019-12-19	$7.72	$7.87	$7.72	$7.87	$6.40	5,920
2019-12-18	$7.75	$7.82	$7.66	$7.82	$6.36	2,872
2019-12-17	$7.79	$8.34	$7.65	$7.98	$6.49	2,564
2019-12-16	$7.70	$7.99	$7.63	$7.72	$6.28	2,724
2019-12-13	$7.58	$7.88	$7.56	$7.56	$6.15	2,436
2019-12-12	$7.39	$8.08	$7.39	$7.57	$6.15	2,309
2019-12-11	$7.39	$7.92	$7.36	$7.43	$6.04	4,592
2019-12-10	$7.55	$7.55	$7.28	$7.40	$6.02	30,605
2019-12-09	$7.55	$8.00	$7.41	$7.55	$6.14	1,571
2019-12-06	$7.30	$8.01	$7.30	$8.01	$6.51	3,565
2019-12-05	$7.53	$7.83	$7.45	$7.50	$6.10	2,375
2019-12-04	$7.65	$8.20	$7.49	$8.20	$6.67	2,328
2019-12-03	$7.51	$8.20	$7.51	$8.20	$6.67	3,829
2019-12-02	$8.30	$8.30	$7.78	$7.78	$6.32	934
2019-11-29	$8.31	$8.40	$8.11	$8.40	$6.83	3,311
2019-11-27	$7.69	$7.88	$7.69	$7.69	$6.25	1,241
2019-11-26	$7.52	$7.52	$7.48	$7.48	$6.08	2,277
2019-11-25	$8.37	$8.56	$7.73	$7.73	$6.28	1,253
2019-11-22	$8.38	$8.38	$8.38	$8.38	$6.81	587
2019-11-21	$8.48	$8.48	$8.48	$8.48	$6.89	192
2019-11-20	$8.48	$8.48	$8.48	$8.48	$6.89	599
2019-11-19	$8.60	$8.60	$8.60	$8.60	$6.99	500
2019-11-18	$8.60	$8.60	$8.60	$8.60	$6.99	634
2019-11-15	$8.34	$8.43	$8.25	$8.34	$6.78	1,064
2019-11-14	$8.35	$8.35	$8.23	$8.23	$6.69	316
2019-11-13	$8.55	$8.60	$8.55	$8.60	$6.99	386
2019-11-12	$8.40	$8.40	$8.40	$8.40	$6.83	493
2019-11-11	$8.44	$8.74	$8.44	$8.70	$7.07	4,045
2019-11-08	$8.88	$8.88	$8.88	$8.88	$7.22	918
2019-11-07	$8.98	$8.98	$8.78	$8.98	$7.30	2,799
2019-11-06	$8.97	$8.97	$8.69	$8.69	$7.06	2,194
2019-11-05	$8.96	$8.96	$8.45	$8.45	$6.87	4,150
2019-11-04	$8.49	$8.49	$8.49	$8.49	$6.90	1,106
2019-11-01	$8.59	$8.59	$8.18	$8.18	$6.65	963
2019-10-31	$8.12	$8.12	$7.80	$7.80	$6.34	1,019
2019-10-30	$7.92	$8.47	$7.92	$8.47	$6.89	404
2019-10-29	$8.82	$8.82	$8.82	$8.82	$7.17	170
2019-10-28	$8.36	$8.52	$8.36	$8.51	$6.92	539
2019-10-25	$8.73	$8.73	$8.48	$8.48	$6.89	593
2019-10-24	$8.47	$8.47	$8.47	$8.47	$6.89	276
2019-10-23	$8.63	$8.63	$8.63	$8.63	$7.02	813
2019-10-22	$8.81	$8.84	$8.81	$8.84	$7.19	752
2019-10-21	$8.44	$8.57	$8.24	$8.57	$6.97	4,126
2019-10-18	$7.86	$8.37	$7.86	$8.00	$6.50	2,276
2019-10-17	$8.37	$8.37	$8.37	$8.37	$6.80	333
2019-10-16	$8.11	$8.11	$8.11	$8.11	$6.59	616
2019-10-15	$7.96	$7.96	$7.96	$7.96	$6.47	629
2019-10-14	$8.00	$8.34	$8.00	$8.34	$6.78	6,309
2019-10-11	$8.37	$8.37	$8.37	$8.37	$6.80	219
2019-10-10	$7.54	$7.77	$7.54	$7.77	$6.32	1,294
2019-10-09	$7.74	$7.74	$7.47	$7.47	$6.07	2,589
2019-10-08	$7.70	$7.95	$7.67	$7.95	$6.46	2,124
2019-10-07	$7.74	$8.01	$7.74	$8.01	$6.51	1,416
2019-10-04	$7.65	$7.65	$7.43	$7.43	$6.04	1,041
2019-10-03	$7.89	$7.89	$7.89	$7.89	$6.41	784
2019-10-02	$7.62	$7.62	$7.30	$7.30	$5.93	862
2019-10-01	$7.85	$7.85	$7.85	$7.85	$6.38	490
2019-09-30	$7.95	$7.95	$7.95	$7.95	$6.46	1,026
2019-09-27	$7.66	$8.19	$7.66	$8.19	$6.66	2,133
2019-09-26	$8.15	$8.15	$7.57	$8.10	$6.58	1,047
2019-09-25	$7.82	$8.02	$7.82	$8.02	$6.52	2,452
2019-09-24	$7.92	$7.92	$7.92	$7.92	$6.44	419
2019-09-23	$8.25	$8.25	$7.88	$7.88	$6.41	1,216
2019-09-20	$8.02	$8.02	$7.87	$8.00	$6.50	757
2019-09-19	$8.02	$8.20	$8.02	$8.02	$6.52	5,790
2019-09-18	$8.12	$8.25	$8.12	$8.25	$6.71	805
2019-09-17	$8.14	$8.43	$8.10	$8.27	$6.72	920
2019-09-16	$8.31	$8.31	$8.31	$8.31	$6.76	463
2019-09-13	$8.08	$8.42	$8.08	$8.42	$6.84	6,127
2019-09-12	$8.52	$8.52	$8.52	$8.52	$6.93	319
2019-09-11	$7.73	$8.01	$7.59	$8.01	$6.51	626
2019-09-10	$8.08	$8.08	$8.08	$8.08	$6.57	295
2019-09-09	$7.75	$7.95	$7.75	$7.95	$6.46	3,254
2019-09-06	$7.80	$7.84	$7.77	$7.84	$6.37	2,649
2019-09-05	$7.77	$7.77	$7.77	$7.77	$6.32	483
2019-09-04	$7.53	$7.95	$7.53	$7.95	$6.46	351
2019-09-03	$7.56	$7.56	$7.56	$7.56	$6.15	359
2019-08-30	$7.59	$7.59	$7.49	$7.59	$6.17	642
2019-08-29	$7.15	$7.44	$7.15	$7.44	$6.05	1,217
2019-08-28	$7.46	$7.46	$7.10	$7.10	$5.77	597
2019-08-27	$7.27	$7.37	$7.27	$7.37	$5.99	672
2019-08-26	$7.42	$7.42	$7.42	$7.42	$6.03	786
2019-08-23	$7.27	$7.72	$7.07	$7.55	$6.14	10,324
2019-08-22	$7.21	$7.61	$7.21	$7.27	$5.91	1,565
2019-08-21	$7.70	$7.74	$7.70	$7.74	$6.29	1,188
2019-08-20	$7.50	$7.50	$7.09	$7.22	$5.87	1,162
2019-08-19	$7.75	$7.75	$7.44	$7.72	$6.28	2,154
2019-08-16	$7.70	$7.75	$7.37	$7.75	$6.30	1,510
2019-08-15	$7.27	$7.68	$7.27	$7.68	$6.24	666
2019-08-14	$7.72	$7.72	$7.21	$7.21	$5.86	566
2019-08-13	$7.80	$7.80	$7.80	$7.80	$6.34	139
2019-08-12	$7.24	$7.99	$7.24	$7.80	$6.34	1,770
2019-08-09	$8.33	$8.74	$8.13	$8.74	$7.10	1,885
2019-08-08	$8.13	$8.30	$8.13	$8.13	$6.61	992
2019-08-07	$8.01	$8.01	$7.47	$7.96	$6.47	1,898
2019-08-06	$7.38	$8.19	$7.38	$8.19	$6.66	1,352
2019-08-05	$7.97	$8.06	$7.97	$8.05	$6.54	644
2019-08-02	$8.17	$10.10	$8.17	$8.79	$7.15	4,064
2019-08-01	$8.04	$8.47	$8.01	$8.14	$6.62	1,037
2019-07-31	$9.45	$9.45	$9.45	$9.45	$7.68	500
2019-07-30	$9.10	$9.17	$8.71	$8.71	$7.08	1,745
2019-07-29	$9.09	$9.28	$8.54	$8.54	$6.94	615
2019-07-26	$8.55	$8.55	$8.33	$8.33	$6.77	478
2019-07-25	$8.97	$8.97	$8.96	$8.96	$7.28	443
2019-07-24	$9.57	$9.73	$9.57	$9.73	$7.91	472
2019-07-23	$10.00	$10.00	$10.00	$10.00	$8.13	248
2019-07-22	$10.00	$10.00	$9.54	$10.00	$8.13	4,409
2019-07-19	$9.77	$10.00	$9.50	$9.70	$7.88	4,698
2019-07-18	$9.92	$9.92	$9.00	$9.04	$7.35	1,132
2019-07-17	$8.91	$9.86	$8.91	$9.13	$7.42	923
2019-07-16	$9.11	$9.99	$9.07	$9.07	$7.37	2,817
2019-07-15	$9.70	$9.84	$9.11	$9.11	$7.41	1,433
2019-07-12	$9.14	$9.23	$9.14	$9.18	$7.46	732
2019-07-11	$8.94	$8.96	$8.88	$8.88	$7.22	684
2019-07-10	$9.59	$9.84	$8.84	$9.14	$7.43	1,601
2019-07-09	$9.42	$9.42	$9.42	$9.42	$7.66	284
2019-07-08	$8.99	$8.99	$8.99	$8.99	$7.31	129
2019-07-05	$9.07	$9.10	$8.99	$8.99	$7.31	1,104
2019-07-03	$9.20	$9.34	$9.20	$9.34	$7.59	4,830
2019-07-02	$9.38	$9.49	$9.04	$9.04	$7.35	4,365
2019-07-01	$9.37	$9.37	$9.37	$9.37	$7.62	302
2019-06-28	$9.73	$9.77	$9.73	$9.77	$7.94	5,896
2019-06-27	$9.34	$9.65	$8.82	$9.47	$7.70	884
2019-06-26	$9.04	$9.49	$8.54	$8.54	$6.94	856
2019-06-25	$9.06	$9.31	$8.40	$8.40	$6.83	1,104
2019-06-24	$9.41	$9.41	$9.41	$9.41	$7.65	1,110
2019-06-21	$9.19	$9.43	$8.90	$8.90	$7.23	6,428
2019-06-20	$8.66	$9.35	$8.46	$9.31	$7.57	3,388
2019-06-19	$9.20	$9.48	$9.20	$9.44	$7.67	878
2019-06-18	$9.28	$9.49	$9.28	$9.49	$7.71	446
2019-06-17	$9.29	$9.29	$9.29	$9.29	$7.55	615
2019-06-14	$8.38	$9.26	$8.38	$9.26	$7.53	6,387
2019-06-13	$8.69	$9.41	$8.69	$9.41	$7.65	1,561
2019-06-12	$9.62	$9.62	$9.61	$9.61	$7.81	640
2019-06-11	$9.07	$9.91	$8.92	$8.92	$7.25	1,100
2019-06-10	$9.71	$9.71	$9.71	$9.71	$7.89	6,018
2019-06-07	$8.90	$9.66	$8.75	$8.75	$7.11	6,417
2019-06-06	$9.38	$9.38	$9.38	$9.38	$7.62	251
2019-06-05	$9.78	$10.76	$8.73	$8.73	$7.04	2,106
2019-06-04	$8.81	$9.84	$8.78	$8.78	$7.08	2,602
2019-06-03	$9.18	$9.18	$9.18	$9.18	$7.41	341
2019-05-31	$9.61	$9.61	$8.86	$8.86	$7.15	742
2019-05-30	$9.65	$9.65	$9.65	$9.65	$7.79	711
2019-05-29	$9.09	$9.65	$9.09	$9.65	$7.79	451
2019-05-28	$8.91	$9.53	$8.91	$9.53	$7.69	525
2019-05-24	$9.12	$9.81	$9.10	$9.81	$7.92	3,098
2019-05-23	$9.48	$9.48	$9.29	$9.29	$7.50	464
2019-05-22	$9.36	$9.58	$9.36	$9.54	$7.70	1,205
2019-05-21	$9.32	$9.32	$9.21	$9.26	$7.47	1,248
2019-05-20	$9.51	$9.77	$9.51	$9.51	$7.67	700
2019-05-17	$9.32	$9.57	$9.32	$9.57	$7.72	1,106
2019-05-16	$8.87	$9.85	$8.87	$9.85	$7.95	1,191
2019-05-15	$9.57	$9.82	$9.57	$9.82	$7.92	433
2019-05-14	$9.14	$9.61	$8.60	$9.61	$7.75	1,417
2019-05-13	$8.99	$9.61	$8.93	$8.93	$7.21	1,525
2019-05-10	$8.94	$9.61	$8.72	$9.60	$7.75	1,211
2019-05-09	$8.96	$9.08	$8.89	$9.08	$7.33	765
2019-05-08	$9.05	$9.20	$8.58	$9.20	$7.42	1,065
2019-05-07	$8.82	$9.64	$8.82	$9.30	$7.50	1,356
2019-05-06	$9.48	$9.71	$9.48	$9.71	$7.83	949
2019-05-03	$9.54	$9.75	$9.54	$9.54	$7.70	930
2019-05-02	$9.36	$9.75	$8.85	$9.75	$7.87	1,477
2019-05-01	$8.86	$9.58	$8.86	$9.58	$7.73	684
2019-04-30	$8.68	$9.58	$8.68	$9.39	$7.58	1,171
2019-04-29	$9.39	$9.62	$8.93	$8.93	$7.21	1,255
2019-04-26	$9.18	$9.58	$8.81	$9.58	$7.73	1,082
2019-04-25	$9.58	$9.77	$9.58	$9.58	$7.73	980
2019-04-24	$9.67	$9.67	$9.63	$9.63	$7.77	3,099
2019-04-23	$9.99	$9.99	$9.99	$9.99	$8.06	331
2019-04-22	$9.86	$9.86	$8.97	$8.97	$7.24	925
2019-04-18	$9.16	$10.25	$9.16	$10.19	$8.22	3,691
2019-04-17	$10.15	$10.42	$10.15	$10.42	$8.41	586
2019-04-16	$9.53	$10.15	$9.53	$10.14	$8.18	465
2019-04-15	$9.55	$10.41	$9.55	$10.19	$8.22	10,308
2019-04-12	$10.24	$10.24	$10.23	$10.23	$8.25	319
2019-04-11	$9.73	$10.18	$9.73	$10.18	$8.21	505
2019-04-10	$10.46	$10.46	$10.46	$10.46	$8.44	424
2019-04-09	$10.44	$10.44	$10.44	$10.44	$8.42	523
2019-04-08	$9.64	$10.09	$9.64	$10.09	$8.14	2,148
2019-04-05	$9.82	$10.46	$9.46	$9.81	$7.92	4,802
2019-04-04	$10.36	$10.36	$10.36	$10.36	$8.36	303
2019-04-03	$10.46	$10.46	$10.46	$10.46	$8.44	1,154
2019-04-02	$9.24	$10.19	$9.24	$9.25	$7.46	902
2019-04-01	$9.29	$9.98	$9.29	$9.98	$8.05	6,321
2019-03-29	$9.24	$9.24	$8.62	$8.62	$6.96	636
2019-03-28	$9.28	$9.28	$9.28	$9.28	$7.49	1,105
2019-03-27	$8.54	$9.14	$8.44	$9.04	$7.29	4,415
2019-03-26	$9.30	$9.33	$9.30	$9.33	$7.53	592
2019-03-25	$8.91	$9.30	$8.52	$9.30	$7.50	1,548
2019-03-22	$9.30	$9.30	$8.55	$8.55	$6.90	1,475
2019-03-21	$8.99	$9.34	$8.99	$9.34	$7.54	2,880
2019-03-20	$8.58	$9.10	$8.58	$9.10	$7.34	6,906
2019-03-19	$8.59	$9.25	$8.59	$9.25	$7.46	7,921
2019-03-18	$9.00	$9.00	$9.00	$9.00	$7.26	10,220
2019-03-15	$8.57	$9.32	$8.49	$8.68	$7.00	63,067
2019-03-14	$8.42	$8.42	$8.42	$8.42	$6.79	422
2019-03-13	$8.57	$8.57	$8.44	$8.44	$6.81	661
2019-03-12	$9.34	$9.34	$9.34	$9.34	$7.54	293
2019-03-11	$9.18	$9.18	$9.18	$9.18	$7.41	374
2019-03-08	$8.82	$9.13	$8.58	$8.58	$6.92	826
2019-03-07	$8.75	$9.14	$8.44	$9.14	$7.37	1,657
2019-03-06	$9.42	$9.46	$9.42	$9.46	$7.63	452
2019-03-05	$9.46	$9.47	$9.46	$9.47	$7.64	457
2019-03-04	$9.64	$9.64	$8.78	$8.78	$7.08	1,533
2019-03-01	$9.74	$9.74	$9.74	$9.74	$7.86	306
2019-02-28	$9.74	$9.74	$9.74	$9.74	$7.86	316
2019-02-27	$10.22	$10.22	$10.22	$10.22	$8.25	662
2019-02-26	$10.47	$10.47	$10.47	$10.47	$8.45	1,450
2019-02-25	$9.45	$9.45	$9.45	$9.45	$7.63	473
2019-02-22	$9.44	$9.44	$9.44	$9.44	$7.62	1,047
2019-02-21	$8.69	$9.34	$8.69	$9.34	$7.54	507
2019-02-20	$9.11	$9.11	$8.65	$8.65	$6.98	1,120
2019-02-19	$9.00	$9.00	$9.00	$9.00	$7.26	173
2019-02-15	$9.54	$9.58	$9.54	$9.58	$7.73	865
2019-02-14	$9.64	$9.64	$9.64	$9.64	$7.78	389
2019-02-13	$9.35	$9.35	$9.35	$9.35	$7.54	1,121
2019-02-12	$9.42	$9.42	$9.42	$9.42	$7.60	696
2019-02-11	$9.36	$9.36	$9.36	$9.36	$7.55	295
2019-02-08	$8.63	$9.52	$8.63	$9.52	$7.68	592
2019-02-07	$9.42	$9.42	$8.63	$8.63	$6.96	572
2019-02-06	$9.64	$9.64	$8.88	$9.64	$7.78	492
2019-02-05	$9.60	$9.60	$9.60	$9.60	$7.75	97
2019-02-04	$9.64	$9.64	$9.60	$9.60	$7.75	3,474
2019-02-01	$8.92	$8.92	$8.92	$8.92	$7.20	378
2019-01-31	$9.30	$9.63	$8.96	$8.96	$7.23	2,207
2019-01-30	$8.69	$9.55	$8.69	$9.55	$7.71	4,251
2019-01-29	$9.59	$9.59	$8.71	$8.71	$7.03	1,246
2019-01-28	$9.50	$9.54	$9.32	$9.33	$7.53	3,778
2019-01-25	$9.10	$9.99	$9.10	$9.99	$8.06	1,552
2019-01-24	$9.65	$9.65	$9.40	$9.40	$7.58	14,790
2019-01-23	$8.67	$9.48	$8.63	$9.48	$7.65	4,283
2019-01-22	$9.49	$9.49	$8.60	$9.01	$7.27	12,986
2019-01-18	$9.79	$9.79	$9.79	$9.79	$7.90	1,663
2019-01-17	$8.80	$9.62	$8.80	$9.46	$7.63	2,688
2019-01-16	$9.80	$9.80	$8.98	$8.98	$7.25	2,681
2019-01-15	$9.34	$10.39	$9.01	$10.38	$8.38	2,584
2019-01-14	$9.36	$9.56	$9.04	$9.56	$7.71	4,253
2019-01-11	$9.30	$9.59	$9.30	$9.59	$7.74	17,185
2019-01-10	$8.65	$9.15	$8.46	$9.15	$7.38	7,965
2019-01-09	$8.67	$9.33	$8.67	$9.33	$7.40	799
2019-01-08	$8.70	$9.20	$8.70	$9.20	$7.30	1,069
2019-01-07	$8.84	$10.18	$8.84	$9.93	$7.88	3,121
2019-01-04	$8.43	$8.47	$8.43	$8.47	$6.72	1,292
2019-01-03	$8.33	$8.33	$8.33	$8.33	$6.61	1,260
2019-01-02	$8.18	$8.22	$8.02	$8.22	$6.52	1,704
2018-12-31	$7.68	$8.38	$7.66	$8.35	$6.62	5,060
2018-12-28	$7.75	$7.75	$7.68	$7.68	$6.09	2,027
2018-12-27	$7.72	$8.00	$7.72	$8.00	$6.35	2,158
2018-12-26	$7.89	$8.35	$7.85	$7.85	$6.23	1,252
2018-12-24	$7.89	$8.27	$7.89	$8.07	$6.40	2,532
2018-12-21	$7.89	$8.24	$7.89	$7.89	$6.26	3,983
2018-12-20	$7.79	$8.46	$7.79	$8.46	$6.71	1,984
2018-12-19	$7.88	$8.46	$7.74	$7.74	$6.14	3,180
2018-12-18	$7.55	$8.13	$7.55	$7.59	$6.02	2,624
2018-12-17	$7.84	$8.24	$7.84	$8.14	$6.46	3,594
2018-12-14	$8.23	$8.23	$8.00	$8.01	$6.35	1,322
2018-12-13	$7.98	$8.64	$7.98	$7.98	$6.33	1,577
2018-12-12	$8.05	$8.59	$7.89	$8.59	$6.81	2,676
2018-12-11	$7.55	$8.25	$7.55	$8.25	$6.54	17,058
2018-12-10	$8.29	$8.29	$8.29	$8.29	$6.58	1,036
2018-12-07	$8.10	$8.67	$8.02	$8.47	$6.72	3,899
2018-12-06	$7.92	$8.36	$7.92	$8.36	$6.63	4,858
2018-12-04	$8.28	$8.28	$8.07	$8.07	$6.40	1,069
2018-12-03	$8.80	$8.80	$8.33	$8.78	$6.96	4,499
2018-11-30	$8.35	$8.62	$8.11	$8.62	$6.84	7,760
2018-11-29	$8.45	$9.60	$8.44	$9.60	$7.61	1,642
2018-11-28	$8.05	$8.26	$8.05	$8.26	$6.55	1,132
2018-11-27	$8.42	$8.42	$8.12	$8.29	$6.58	3,495
2018-11-26	$8.42	$8.42	$8.12	$8.42	$6.68	2,999
2018-11-23	$8.16	$8.16	$7.86	$8.09	$6.42	1,880
2018-11-21	$8.02	$8.28	$8.02	$8.05	$6.38	1,554
2018-11-20	$7.98	$7.98	$7.90	$7.95	$6.31	1,315
2018-11-19	$8.07	$8.30	$8.07	$8.30	$6.58	841
2018-11-16	$8.32	$8.32	$8.14	$8.32	$6.60	698
2018-11-15	$8.10	$8.41	$8.00	$8.41	$6.67	2,331
2018-11-14	$8.48	$8.48	$7.95	$7.96	$6.31	7,202
2018-11-13	$8.33	$8.51	$7.98	$7.98	$6.33	3,947
2018-11-12	$8.42	$8.59	$8.09	$8.59	$6.81	5,086
2018-11-09	$8.27	$8.76	$8.27	$8.40	$6.66	731
2018-11-08	$8.55	$9.08	$8.55	$9.08	$7.20	415
2018-11-07	$8.93	$8.93	$8.93	$8.93	$7.08	499
2018-11-06	$8.70	$8.70	$8.51	$8.51	$6.75	1,290
2018-11-05	$8.71	$8.71	$8.71	$8.71	$6.91	435
2018-11-02	$8.64	$9.21	$8.45	$8.46	$6.71	3,178
2018-11-01	$8.43	$8.78	$8.26	$8.78	$6.96	1,363
2018-10-31	$7.94	$8.48	$7.78	$8.48	$6.73	1,570
2018-10-30	$7.66	$7.99	$7.65	$7.99	$6.34	1,784
2018-10-29	$7.90	$8.26	$7.80	$7.80	$6.19	1,095
2018-10-26	$7.59	$7.59	$7.59	$7.59	$6.02	153
2018-10-25	$7.82	$8.27	$7.59	$7.59	$6.02	1,663
2018-10-24	$8.07	$8.07	$8.07	$8.07	$6.40	70
2018-10-23	$7.68	$8.07	$7.52	$8.07	$6.40	523
2018-10-22	$8.01	$8.52	$7.76	$8.52	$6.76	2,957
2018-10-19	$8.23	$8.41	$8.23	$8.41	$6.67	648
2018-10-18	$8.15	$8.15	$7.98	$7.98	$6.33	1,289
2018-10-17	$8.60	$8.79	$8.01	$8.01	$6.35	1,434
2018-10-16	$8.74	$8.74	$8.33	$8.33	$6.61	365
2018-10-15	$8.25	$8.65	$8.23	$8.24	$6.54	24,155
2018-10-12	$7.80	$8.13	$7.80	$8.13	$6.45	7,040
2018-10-11	$7.73	$8.25	$7.55	$7.69	$6.10	8,154
2018-10-10	$7.77	$8.25	$7.61	$8.25	$6.54	1,003
2018-10-09	$7.88	$8.13	$7.76	$8.13	$6.45	572
2018-10-08	$7.80	$8.02	$7.74	$8.02	$6.36	1,975
2018-10-05	$7.68	$7.91	$7.65	$7.91	$6.27	933
2018-10-04	$8.08	$8.08	$7.76	$8.02	$6.36	715
2018-10-03	$8.23	$8.69	$8.23	$8.69	$6.89	2,186
2018-10-02	$8.57	$8.65	$8.57	$8.65	$6.86	597
2018-10-01	$8.80	$8.97	$8.45	$8.45	$6.70	1,115
2018-09-28	$8.85	$8.85	$8.85	$8.85	$7.02	319
2018-09-27	$8.58	$8.86	$8.58	$8.86	$7.03	762
2018-09-26	$8.85	$9.00	$8.52	$8.52	$6.76	1,089
2018-09-25	$8.54	$8.54	$8.54	$8.54	$6.77	160
2018-09-24	$8.54	$8.54	$8.54	$8.54	$6.77	300
2018-09-21	$8.05	$8.68	$8.05	$8.68	$6.88	1,340
2018-09-20	$8.59	$8.67	$8.59	$8.59	$6.81	696
2018-09-19	$8.30	$8.52	$8.30	$8.52	$6.76	653
2018-09-18	$7.95	$8.34	$7.95	$8.34	$6.61	4,473
2018-09-17	$7.96	$8.53	$7.89	$7.99	$6.34	1,953
2018-09-14	$8.29	$8.29	$7.93	$8.19	$6.50	23,277
2018-09-13	$7.94	$8.43	$7.78	$7.96	$6.31	1,748
2018-09-12	$7.93	$8.42	$7.76	$8.26	$6.55	1,687
2018-09-11	$8.13	$8.78	$8.13	$8.78	$6.96	1,330
2018-09-10	$8.35	$8.35	$8.08	$8.35	$6.62	972
2018-09-07	$8.17	$8.28	$8.05	$8.13	$6.45	1,412
2018-09-06	$8.07	$8.43	$8.03	$8.03	$6.37	1,406
2018-09-05	$8.22	$8.22	$8.04	$8.04	$6.38	530
2018-09-04	$8.29	$8.38	$8.10	$8.29	$6.58	1,117
2018-08-31	$8.48	$8.71	$8.46	$8.71	$6.91	1,007
2018-08-30	$8.30	$8.43	$8.24	$8.43	$6.69	821
2018-08-29	$8.80	$8.80	$8.79	$8.79	$6.97	612
2018-08-28	$8.87	$8.97	$8.65	$8.97	$7.11	4,045
2018-08-27	$8.41	$8.75	$8.41	$8.66	$6.87	1,034
2018-08-24	$8.58	$8.60	$8.34	$8.60	$6.82	3,442
2018-08-23	$8.42	$8.78	$8.42	$8.78	$6.96	869
2018-08-22	$9.11	$9.18	$9.01	$9.12	$7.23	1,935
2018-08-21	$8.76	$8.76	$8.51	$8.51	$6.75	607
2018-08-20	$8.72	$8.89	$8.72	$8.89	$7.05	924
2018-08-17	$8.12	$8.21	$8.12	$8.21	$6.51	723
2018-08-16	$8.01	$8.01	$7.91	$7.98	$6.33	1,330
2018-08-15	$7.94	$8.27	$7.94	$8.27	$6.56	447
2018-08-14	$8.40	$8.58	$8.24	$8.24	$6.54	1,683
2018-08-13	$8.30	$8.55	$8.30	$8.55	$6.78	498
2018-08-10	$9.14	$9.26	$8.81	$8.81	$6.99	1,706
2018-08-09	$9.76	$10.01	$9.76	$9.82	$7.79	2,420
2018-08-08	$9.96	$9.96	$9.79	$9.79	$7.76	789
2018-08-07	$10.19	$10.32	$10.19	$10.19	$8.08	926
2018-08-06	$9.96	$9.96	$9.96	$9.96	$7.90	725
2018-08-03	$9.91	$10.20	$9.76	$9.76	$7.74	1,980
2018-08-02	$9.66	$10.04	$9.66	$10.04	$7.96	624
2018-08-01	$9.84	$10.27	$9.53	$9.53	$7.56	6,058
2018-07-31	$9.92	$10.09	$9.32	$10.09	$8.00	1,797
2018-07-30	$10.08	$10.27	$9.58	$9.58	$7.60	1,259
2018-07-27	$10.04	$10.08	$9.88	$10.08	$7.99	1,529
2018-07-26	$9.93	$10.12	$9.44	$9.44	$7.49	3,312
2018-07-25	$9.89	$9.89	$9.41	$9.41	$7.46	628
2018-07-24	$9.39	$9.92	$9.13	$9.13	$7.24	1,689
2018-07-23	$9.68	$9.84	$9.31	$9.84	$7.80	992
2018-07-20	$9.66	$9.66	$9.31	$9.31	$7.38	808
2018-07-19	$9.34	$9.61	$9.34	$9.61	$7.62	45,113
2018-07-18	$9.61	$9.77	$9.61	$9.77	$7.75	409
2018-07-17	$9.34	$9.34	$9.34	$9.34	$7.41	204
2018-07-16	$9.68	$9.86	$9.68	$9.68	$7.68	1,202
2018-07-13	$9.60	$9.60	$9.60	$9.60	$7.61	395
2018-07-12	$10.03	$10.03	$9.31	$9.50	$7.53	905
2018-07-11	$9.76	$10.00	$9.24	$10.00	$7.93	1,595
2018-07-10	$9.99	$9.99	$9.43	$9.43	$7.48	1,146
2018-07-09	$9.23	$9.93	$9.23	$9.40	$7.46	6,658
2018-07-06	$9.03	$9.03	$9.03	$9.03	$7.16	1,489
2018-07-05	$9.36	$10.12	$9.29	$9.72	$7.71	1,618
2018-07-03	$9.81	$10.00	$9.81	$10.00	$7.93	702
2018-07-02	$9.45	$9.53	$9.45	$9.53	$7.56	498
2018-06-29	$9.35	$9.60	$9.28	$9.29	$7.37	1,522
2018-06-28	$9.51	$9.92	$8.83	$9.92	$7.87	1,048
2018-06-27	$9.02	$9.02	$8.77	$9.00	$7.14	1,081
2018-06-26	$9.14	$9.71	$9.14	$9.71	$7.70	1,859
2018-06-25	$9.07	$9.61	$9.07	$9.61	$7.62	1,294
2018-06-22	$9.79	$9.95	$9.79	$9.95	$7.89	37,333
2018-06-21	$9.60	$9.97	$9.60	$9.60	$7.61	969
2018-06-20	$9.84	$10.03	$9.83	$10.02	$7.95	1,894
2018-06-19	$9.32	$9.40	$9.32	$9.37	$7.43	1,640
2018-06-18	$9.34	$10.25	$9.16	$10.22	$8.11	44,149
2018-06-15	$10.48	$10.76	$9.67	$9.67	$7.67	778
2018-06-14	$10.47	$10.68	$10.47	$10.68	$8.47	742
2018-06-13	$10.53	$10.92	$9.58	$9.58	$7.60	1,242
2018-06-12	$10.69	$10.69	$10.69	$10.69	$8.48	396
2018-06-11	$9.87	$10.90	$9.82	$9.82	$7.79	2,002
2018-06-08	$10.99	$11.30	$10.99	$11.30	$8.96	432
2018-06-07	$10.30	$10.76	$10.24	$10.76	$8.53	902
2018-06-06	$10.30	$11.24	$10.30	$10.97	$8.65	1,001
2018-06-05	$10.98	$11.38	$10.47	$10.47	$8.25	2,507
2018-06-04	$10.96	$11.68	$10.88	$11.48	$9.05	1,090
2018-06-01	$11.16	$11.16	$10.58	$11.14	$8.78	1,125
2018-05-31	$10.79	$10.96	$10.79	$10.96	$8.64	412
2018-05-30	$10.72	$10.90	$10.72	$10.90	$8.59	572
2018-05-29	$10.83	$10.83	$10.83	$10.83	$8.54	1,983
2018-05-25	$11.15	$11.52	$10.96	$11.15	$8.79	935
2018-05-24	$11.71	$11.89	$11.17	$11.17	$8.80	1,120
2018-05-23	$11.76	$12.39	$11.76	$12.39	$9.77	1,294
2018-05-22	$12.39	$12.84	$12.19	$12.84	$10.12	642
2018-05-21	$12.59	$12.79	$12.59	$12.79	$10.08	484
2018-05-18	$12.19	$12.82	$12.19	$12.82	$10.10	441
2018-05-17	$12.88	$13.60	$12.74	$13.60	$10.72	1,081
2018-05-16	$12.74	$13.15	$12.74	$12.74	$10.04	597
2018-05-15	$12.39	$12.39	$12.39	$12.39	$9.77	230
2018-05-14	$13.60	$13.60	$13.23	$13.23	$10.43	3,186
2018-05-11	$13.82	$14.05	$13.82	$13.95	$10.99	4,406
2018-05-10	$13.08	$13.18	$13.07	$13.17	$10.38	1,590
2018-05-09	$13.01	$13.10	$12.99	$12.99	$10.24	4,927
2018-05-08	$12.88	$12.96	$12.88	$12.96	$10.21	1,400
2018-05-07	$12.84	$13.06	$12.72	$13.06	$10.29	514
2018-05-04	$13.69	$13.95	$13.19	$13.19	$10.40	1,069
2018-05-03	$12.75	$13.28	$12.70	$12.77	$10.06	857
2018-05-02	$13.61	$13.61	$13.61	$13.61	$10.73	3,414
2018-05-01	$13.38	$14.00	$13.38	$14.00	$11.03	1,389
2018-04-30	$13.49	$13.80	$13.49	$13.70	$10.80	1,029
2018-04-27	$13.21	$13.31	$13.21	$13.31	$10.49	1,119
2018-04-26	$13.16	$13.26	$13.16	$13.26	$10.45	957
2018-04-25	$13.11	$13.25	$12.83	$13.25	$10.44	1,599
2018-04-24	$13.78	$14.36	$13.65	$14.36	$11.32	812
2018-04-23	$13.85	$13.94	$13.84	$13.93	$10.98	824
2018-04-20	$14.16	$14.27	$13.86	$13.86	$10.92	931
2018-04-19	$13.92	$14.31	$13.90	$14.31	$11.28	685
2018-04-18	$14.06	$14.43	$14.02	$14.43	$11.37	2,119
2018-04-17	$13.63	$14.03	$13.55	$13.65	$10.76	1,467
2018-04-16	$14.10	$14.10	$13.68	$14.10	$11.11	5,409
2018-04-13	$13.79	$14.05	$13.75	$14.05	$11.07	968
2018-04-12	$13.97	$14.47	$13.88	$13.94	$10.99	1,181
2018-04-11	$13.64	$14.51	$13.55	$13.64	$10.75	1,528
2018-04-10	$14.10	$14.73	$14.10	$14.10	$11.11	1,006
2018-04-09	$13.56	$13.84	$13.52	$13.84	$10.91	681
2018-04-06	$13.76	$14.63	$13.67	$14.63	$11.53	2,767
2018-04-05	$14.43	$14.65	$13.77	$13.77	$10.85	822
2018-04-04	$13.99	$14.19	$13.81	$13.81	$10.88	2,046
2018-04-03	$13.78	$14.49	$13.78	$14.49	$11.42	1,066
2018-04-02	$14.33	$14.57	$14.33	$14.57	$11.48	554
2018-03-29	$14.17	$14.17	$14.17	$14.17	$11.17	2,051
2018-03-28	$13.58	$13.62	$13.58	$13.62	$10.73	2,891
2018-03-27	$14.17	$14.73	$14.17	$14.73	$11.61	6,487
2018-03-26	$14.17	$14.73	$14.11	$14.73	$11.61	3,417
2018-03-23	$14.45	$14.73	$13.98	$13.98	$11.02	939
2018-03-22	$14.30	$14.76	$14.26	$14.33	$11.29	1,170
2018-03-21	$14.12	$14.55	$14.12	$14.55	$11.47	2,006
2018-03-20	$14.21	$14.62	$14.08	$14.17	$11.17	2,727
2018-03-19	$13.83	$14.59	$13.57	$13.57	$10.70	3,364
2018-03-16	$14.75	$14.95	$14.14	$14.14	$11.14	1,218
2018-03-15	$14.16	$14.93	$14.04	$14.04	$11.07	4,162
2018-03-14	$14.82	$14.82	$14.56	$14.56	$11.48	1,359
2018-03-13	$13.77	$13.77	$13.77	$13.77	$10.85	319
2018-03-12	$14.50	$14.77	$13.98	$14.77	$11.64	933
2018-03-09	$14.68	$14.89	$14.02	$14.02	$11.05	1,932
2018-03-08	$15.01	$15.23	$15.01	$15.23	$12.00	655
2018-03-07	$15.14	$15.33	$15.13	$15.33	$12.08	1,025
2018-03-06	$15.09	$15.81	$14.84	$15.70	$12.37	5,085
2018-03-05	$15.22	$15.45	$15.22	$15.45	$12.18	2,397
2018-03-02	$14.53	$15.50	$14.42	$14.48	$11.41	1,599
2018-03-01	$15.25	$15.53	$15.24	$15.53	$12.24	993
2018-02-28	$15.71	$15.72	$15.26	$15.26	$12.03	1,183
2018-02-27	$15.32	$16.04	$14.90	$14.90	$11.74	1,728
2018-02-26	$15.68	$16.53	$15.68	$16.53	$13.03	850
2018-02-23	$16.17	$16.41	$16.17	$16.41	$12.93	402
2018-02-22	$15.93	$16.12	$15.83	$16.12	$12.71	2,119
2018-02-21	$16.33	$16.53	$16.29	$16.53	$13.03	1,433
2018-02-20	$15.58	$15.68	$14.85	$14.85	$11.70	1,844
2018-02-16	$16.65	$16.80	$16.00	$16.75	$13.20	2,479
2018-02-15	$16.15	$16.15	$16.15	$16.15	$12.73	1,378
2018-02-14	$14.55	$15.27	$14.54	$15.27	$12.04	1,648
2018-02-13	$14.17	$14.63	$14.17	$14.63	$11.53	512
2018-02-12	$13.88	$14.46	$13.48	$14.20	$11.19	1,951
2018-02-09	$13.14	$14.48	$13.05	$14.48	$11.41	2,261
2018-02-08	$14.26	$14.44	$14.06	$14.44	$11.38	1,335
2018-02-07	$14.73	$14.73	$14.39	$14.67	$11.56	1,359
2018-02-06	$13.09	$14.02	$12.89	$14.02	$11.05	4,407
2018-02-05	$13.65	$13.87	$12.70	$13.78	$10.86	2,477
2018-02-02	$13.89	$13.89	$13.40	$13.47	$10.62	3,597
2018-02-01	$14.17	$16.63	$13.33	$15.00	$11.82	4,336
2018-01-31	$14.41	$15.14	$14.41	$15.13	$11.92	1,378
2018-01-30	$14.06	$14.53	$14.06	$14.53	$11.45	2,221
2018-01-29	$14.32	$14.81	$14.23	$14.81	$11.67	2,851
2018-01-26	$15.40	$16.90	$15.30	$16.45	$12.97	13,790
2018-01-25	$15.32	$15.61	$15.32	$15.53	$12.24	174,014
2018-01-24	$15.39	$15.46	$15.23	$15.29	$12.05	2,360
2018-01-23	$14.76	$15.64	$14.76	$14.83	$11.69	1,890
2018-01-22	$13.48	$13.48	$13.48	$13.48	$10.62	198
2018-01-19	$15.49	$15.49	$15.49	$15.49	$12.21	1
2018-01-18	$14.21	$15.49	$14.16	$15.49	$12.21	801
2018-01-17	$13.59	$13.89	$13.53	$13.54	$10.67	2,300
2018-01-16	$13.87	$13.99	$13.87	$13.99	$11.03	512
2018-01-12	$13.33	$13.34	$13.33	$13.34	$10.51	292
2018-01-11	$13.79	$13.83	$13.79	$13.83	$10.90	1,208
2018-01-10	$13.36	$13.36	$13.36	$13.36	$10.43	259
2018-01-09	$13.43	$13.43	$13.43	$13.43	$10.49	279
2018-01-08	$13.12	$13.43	$13.12	$13.43	$10.49	1,342
2018-01-05	$13.10	$13.10	$13.07	$13.10	$10.23	4,136
2018-01-04	$13.19	$13.19	$13.19	$13.19	$10.30	190
2018-01-03	$12.95	$12.95	$12.95	$12.95	$10.11	0
2018-01-02	$13.00	$13.00	$12.77	$12.95	$10.11	6,100
2017-12-29	$13.09	$13.09	$13.09	$13.09	$10.22	53,539
2017-12-28	$12.88	$13.10	$12.86	$13.09	$10.22	7,151
2017-12-27	$12.47	$12.47	$12.47	$12.47	$9.74	0
2017-12-26	$12.47	$12.47	$12.47	$12.47	$9.74	0
2017-12-22	$12.47	$12.50	$12.47	$12.47	$9.74	859
2017-12-21	$12.80	$12.80	$12.80	$12.80	$9.99	0
2017-12-20	$12.80	$12.80	$12.80	$12.80	$9.99	39
2017-12-19	$12.80	$12.80	$12.80	$12.80	$9.99	200
2017-12-18	$12.00	$12.00	$12.00	$12.00	$9.37	304
2017-12-15	$11.25	$11.25	$11.25	$11.25	$8.78	0
2017-12-14	$11.25	$11.25	$11.25	$11.25	$8.78	0
2017-12-13	$11.25	$11.25	$11.25	$11.25	$8.78	0
2017-12-12	$11.25	$11.25	$11.25	$11.25	$8.78	0
2017-12-11	$11.25	$11.25	$11.25	$11.25	$8.78	0
2017-12-08	$11.25	$11.25	$11.25	$11.25	$8.78	0
2017-12-07	$11.25	$11.25	$11.25	$11.25	$8.78	5
2017-12-06	$11.25	$11.25	$11.25	$11.25	$8.78	0
2017-12-05	$11.25	$11.25	$11.25	$11.25	$8.78	100
2017-12-04	$10.85	$10.85	$10.85	$10.85	$8.47	0
2017-12-01	$10.85	$10.85	$10.85	$10.85	$8.47	0
2017-11-30	$10.85	$10.85	$10.85	$10.85	$8.47	0
2017-11-29	$11.00	$11.00	$10.85	$10.85	$8.47	5,000
2017-11-28	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-27	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-24	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-22	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-21	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-20	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-17	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-16	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-15	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-14	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-13	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-10	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-09	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-08	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-07	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-06	$9.70	$9.70	$9.70	$9.70	$7.57	0
2017-11-03	$9.70	$9.70	$9.70	$9.70	$7.57	200
2017-11-02	$9.48	$9.48	$9.48	$9.48	$7.40	100
2017-11-01	$9.68	$9.68	$9.68	$9.68	$7.56	0
2017-10-31	$9.68	$9.68	$9.68	$9.68	$7.56	0
2017-10-30	$9.68	$9.68	$9.68	$9.68	$7.56	200
2017-10-27	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-26	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-25	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-24	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-23	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-20	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-19	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-18	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-17	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-16	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-13	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-12	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-11	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-10	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-09	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-06	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-05	$9.20	$9.20	$9.20	$9.20	$7.18	7
2017-10-04	$9.20	$9.20	$9.20	$9.20	$7.18	56
2017-10-03	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-10-02	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-09-29	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-09-28	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-09-27	$9.20	$9.20	$9.20	$9.20	$7.18	0
2017-09-26	$9.20	$9.20	$9.20	$9.20	$7.18	100
2017-09-25	$9.34	$9.34	$9.34	$9.34	$7.29	100
2017-09-22	$9.28	$9.28	$9.28	$9.28	$7.25	0
2017-09-21	$9.28	$9.28	$9.28	$9.28	$7.25	0
2017-09-20	$9.28	$9.28	$9.28	$9.28	$7.25	200
2017-09-19	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-18	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-15	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-14	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-13	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-12	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-11	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-08	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-07	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-06	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-05	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-09-01	$8.67	$8.67	$8.67	$8.67	$6.77	28
2017-08-31	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-30	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-29	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-28	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-25	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-24	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-23	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-22	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-21	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-18	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-17	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-16	$8.67	$8.67	$8.67	$8.67	$6.77	30
2017-08-15	$8.67	$8.67	$8.67	$8.67	$6.77	0
2017-08-14	$8.67	$8.67	$8.67	$8.67	$6.77	500
2017-08-11	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-08-10	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-08-09	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-08-08	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-08-07	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-08-04	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-08-03	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-08-02	$8.10	$8.10	$8.10	$8.10	$6.32	10
2017-08-01	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-31	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-28	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-27	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-26	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-25	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-24	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-21	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-20	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-19	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-18	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-17	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-14	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-13	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-12	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-11	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-10	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-07	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-06	$8.10	$8.10	$8.10	$8.10	$6.32	14
2017-07-05	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-07-03	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-06-30	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-06-29	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-06-28	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-06-27	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-06-26	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-06-23	$8.10	$8.10	$8.10	$8.10	$6.32	0
2017-06-22	$8.10	$8.10	$8.10	$8.10	$6.32	300
2017-06-21	$8.50	$8.50	$8.50	$8.50	$6.64	0
2017-06-20	$8.50	$8.50	$8.50	$8.50	$6.64	400
2017-06-19	$8.70	$8.70	$8.70	$8.70	$6.79	0
2017-06-16	$8.70	$8.70	$8.70	$8.70	$6.79	0
2017-06-15	$8.70	$8.70	$8.70	$8.70	$6.72	0
2017-06-14	$8.70	$8.70	$8.70	$8.70	$6.72	0
2017-06-13	$8.70	$8.70	$8.70	$8.70	$6.72	0
2017-06-12	$8.70	$8.70	$8.70	$8.70	$6.72	0
2017-06-09	$8.70	$8.70	$8.70	$8.70	$6.72	50
2017-06-08	$8.70	$8.70	$8.70	$8.70	$6.72	0
2017-06-07	$8.70	$8.70	$8.70	$8.70	$6.72	100
2017-06-06	$9.06	$9.06	$9.06	$9.06	$6.95	0
2017-06-05	$9.06	$9.06	$9.06	$9.06	$6.95	50
2017-06-02	$9.06	$9.06	$9.06	$9.06	$6.95	0
2017-06-01	$9.16	$9.16	$9.06	$9.06	$6.95	500
2017-05-31	$8.70	$8.70	$8.70	$8.70	$6.68	31
2017-05-30	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-26	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-25	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-24	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-23	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-22	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-19	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-18	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-17	$8.70	$8.70	$8.70	$8.70	$6.68	40
2017-05-16	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-15	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-12	$8.70	$8.70	$8.70	$8.70	$6.68	0
2017-05-11	$8.65	$8.70	$8.65	$8.70	$6.68	200
2017-05-10	$8.35	$8.35	$8.35	$8.35	$6.41	0
2017-05-09	$8.35	$8.35	$8.35	$8.35	$6.41	0
2017-05-08	$8.35	$8.35	$8.35	$8.35	$6.41	0
2017-05-05	$8.35	$8.35	$8.35	$8.35	$6.41	200
2017-05-04	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-05-03	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-05-02	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-05-01	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-28	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-27	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-26	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-25	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-24	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-21	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-20	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-19	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-18	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-17	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-13	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-12	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-11	$10.34	$10.34	$10.34	$10.34	$7.94	86
2017-04-10	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-07	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-06	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-05	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-04-04	$10.34	$10.34	$10.34	$10.34	$7.94	86
2017-04-03	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-03-31	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-03-30	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-03-29	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-03-28	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-03-27	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-03-24	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-03-23	$10.34	$10.34	$10.34	$10.34	$7.94	0
2017-03-22	$10.34	$10.34	$10.34	$10.34	$7.94	200
2017-03-21	$9.81	$9.81	$9.81	$9.81	$7.53	88
2017-03-20	$9.81	$9.81	$9.81	$9.81	$7.53	0
2017-03-17	$9.81	$9.81	$9.81	$9.81	$7.53	100
2017-03-16	$9.65	$9.65	$9.65	$9.65	$7.41	0
2017-03-15	$9.64	$9.65	$9.64	$9.65	$7.41	200
2017-03-14	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-03-13	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-03-10	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-03-09	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-03-08	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-03-07	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-03-06	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-03-03	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-03-02	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-03-01	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-28	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-27	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-24	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-23	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-22	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-21	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-17	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-16	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-15	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-14	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-13	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-10	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-09	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-08	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-07	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-06	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-03	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-02	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-02-01	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-01-31	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-01-30	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-01-27	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-01-26	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-01-25	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-01-24	$8.06	$8.06	$8.06	$8.06	$6.19	0
2017-01-23	$8.06	$8.06	$8.06	$8.06	$6.19	300
2017-01-20	$8.15	$8.15	$8.15	$8.15	$6.26	0
2017-01-19	$8.15	$8.15	$8.15	$8.15	$6.13	0
2017-01-18	$8.15	$8.15	$8.15	$8.15	$6.13	0
2017-01-17	$8.15	$8.15	$8.15	$8.15	$6.13	0
2017-01-13	$8.15	$8.15	$8.15	$8.15	$6.13	0
2017-01-12	$8.15	$8.15	$8.15	$8.15	$6.13	400
2017-01-11	$8.15	$8.15	$8.15	$8.15	$6.13	0
2017-01-10	$8.15	$8.15	$8.15	$8.15	$6.04	0
2017-01-09	$8.15	$8.15	$8.15	$8.15	$6.04	0
2017-01-06	$8.15	$8.15	$8.15	$8.15	$6.04	0
2017-01-05	$8.15	$8.15	$8.15	$8.15	$6.04	0
2017-01-04	$8.15	$8.15	$8.15	$8.15	$6.04	0
2017-01-03	$8.15	$8.15	$8.15	$8.15	$6.04	0
2016-12-30	$8.15	$8.15	$8.15	$8.15	$6.04	0
2016-12-29	$8.15	$8.15	$8.15	$8.15	$6.04	0
2016-12-28	$8.15	$8.15	$8.15	$8.15	$6.04	0
2016-12-27	$8.15	$8.15	$8.15	$8.15	$6.04	0
2016-12-23	$8.15	$8.15	$8.15	$8.15	$6.04	0
2016-12-22	$8.15	$8.15	$8.15	$8.15	$6.04	0
2016-12-21	$8.15	$8.15	$8.15	$8.15	$6.04	0
2016-12-20	$8.15	$8.15	$8.15	$8.15	$6.04	0
2016-12-19	$8.15	$8.15	$8.15	$8.15	$6.04	1,040
2016-12-16	$8.00	$8.00	$8.00	$8.00	$5.92	0
2016-12-15	$8.00	$8.00	$8.00	$8.00	$5.92	0
2016-12-14	$8.00	$8.00	$8.00	$8.00	$5.92	0
2016-12-13	$8.00	$8.00	$8.00	$8.00	$5.92	0
2016-12-12	$8.00	$8.00	$8.00	$8.00	$5.92	0
2016-12-09	$8.00	$8.00	$8.00	$8.00	$5.92	0
2016-12-08	$8.00	$8.13	$7.99	$8.00	$5.92	600
2016-12-07	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-12-06	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-12-05	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-12-02	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-12-01	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-30	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-29	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-28	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-25	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-23	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-22	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-21	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-18	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-17	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-16	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-15	$6.05	$6.05	$6.05	$6.05	$4.48	30
2016-11-14	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-11	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-10	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-09	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-08	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-07	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-04	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-03	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-02	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-11-01	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-31	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-28	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-27	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-26	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-25	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-24	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-21	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-20	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-19	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-18	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-17	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-14	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-13	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-12	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-11	$6.05	$6.05	$6.05	$6.05	$4.48	0
2016-10-10	$6.05	$6.05	$6.05	$6.05	$4.48	100
2016-10-07	$6.20	$6.20	$6.20	$6.20	$4.59	0
2016-10-06	$6.20	$6.20	$6.20	$6.20	$4.59	0
2016-10-05	$6.20	$6.20	$6.20	$6.20	$4.59	0
2016-10-04	$6.20	$6.20	$6.20	$6.20	$4.59	0
2016-10-03	$6.20	$6.20	$6.20	$6.20	$4.59	0
2016-09-30	$6.20	$6.20	$6.20	$6.20	$4.59	0
2016-09-29	$6.20	$6.20	$6.20	$6.20	$4.59	100
2016-09-28	$6.50	$6.50	$6.50	$6.50	$4.81	0
2016-09-27	$6.50	$6.50	$6.50	$6.50	$4.81	0
2016-09-26	$6.50	$6.50	$6.50	$6.50	$4.81	0
2016-09-23	$6.50	$6.50	$6.50	$6.50	$4.81	0
2016-09-22	$6.50	$6.50	$6.50	$6.50	$4.81	100
2016-09-21	$5.90	$5.90	$5.90	$5.90	$4.37	0
2016-09-20	$5.90	$5.90	$5.90	$5.90	$4.37	0
2016-09-19	$5.90	$5.90	$5.90	$5.90	$4.37	0
2016-09-16	$5.90	$5.90	$5.90	$5.90	$4.37	0
2016-09-15	$5.90	$5.90	$5.90	$5.90	$4.37	0
2016-09-14	$6.20	$6.20	$5.90	$5.90	$4.37	200
2016-09-13	$5.86	$5.86	$5.85	$5.85	$4.33	400
2016-09-12	$6.21	$6.21	$6.21	$6.21	$4.60	0
2016-09-09	$6.21	$6.21	$6.21	$6.21	$4.60	0
2016-09-08	$6.21	$6.21	$6.21	$6.21	$4.60	0
2016-09-07	$6.21	$6.21	$6.21	$6.21	$4.60	100
2016-09-06	$5.55	$5.55	$5.55	$5.55	$4.11	0
2016-09-02	$5.55	$5.55	$5.55	$5.55	$4.11	0
2016-09-01	$5.55	$5.55	$5.55	$5.55	$4.11	118
2016-08-31	$5.77	$5.77	$5.77	$5.77	$4.27	3
2016-08-30	$5.77	$5.77	$5.77	$5.77	$4.27	0
2016-08-29	$5.77	$5.77	$5.77	$5.77	$4.27	0
2016-08-26	$5.85	$5.85	$5.77	$5.77	$4.27	300
2016-08-25	$6.02	$6.02	$6.02	$6.02	$4.46	0
2016-08-24	$6.02	$6.02	$6.02	$6.02	$4.46	0
2016-08-23	$6.30	$6.30	$6.02	$6.02	$4.46	400
2016-08-22	$6.48	$6.48	$6.48	$6.48	$4.80	100
2016-08-19	$6.72	$6.72	$6.72	$6.72	$4.98	100
2016-08-18	$6.52	$6.52	$6.52	$6.52	$4.83	0
2016-08-17	$6.52	$6.52	$6.52	$6.52	$4.83	0
2016-08-16	$6.52	$6.52	$6.52	$6.52	$4.83	0
2016-08-15	$6.52	$6.52	$6.52	$6.52	$4.83	100
2016-08-12	$6.11	$6.11	$6.11	$6.11	$4.52	0
2016-08-11	$6.11	$6.11	$6.11	$6.11	$4.52	0
2016-08-10	$6.11	$6.11	$6.11	$6.11	$4.52	0
2016-08-09	$6.11	$6.11	$6.11	$6.11	$4.52	0
2016-08-08	$6.11	$6.11	$6.11	$6.11	$4.52	0
2016-08-05	$6.03	$6.11	$6.03	$6.11	$4.52	200
2016-08-04	$5.90	$5.90	$5.90	$5.90	$4.37	100
2016-08-03	$5.96	$5.96	$5.96	$5.96	$4.41	0
2016-08-02	$5.96	$5.96	$5.96	$5.96	$4.41	0
2016-08-01	$5.96	$5.96	$5.96	$5.96	$4.41	200
2016-07-29	$5.60	$5.60	$5.60	$5.60	$4.15	0
2016-07-28	$5.60	$5.60	$5.60	$5.60	$4.15	100
2016-07-27	$5.60	$5.60	$5.60	$5.60	$4.15	400
2016-07-26	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-25	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-22	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-21	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-20	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-19	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-18	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-15	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-14	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-13	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-12	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-11	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-08	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-07	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-06	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-05	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-07-01	$4.90	$4.90	$4.90	$4.90	$3.63	0
2016-06-30	$4.90	$4.90	$4.90	$4.90	$3.63	400
2016-06-29	$4.71	$4.85	$4.71	$4.85	$3.59	800
2016-06-28	$4.65	$4.65	$4.65	$4.65	$3.44	0
2016-06-27	$4.65	$4.65	$4.65	$4.65	$3.44	0
2016-06-24	$4.65	$4.65	$4.65	$4.65	$3.44	100
2016-06-23	$5.13	$5.13	$5.13	$5.13	$3.80	300
2016-06-22	$5.02	$5.02	$5.02	$5.02	$3.72	300
2016-06-21	$4.35	$4.35	$4.35	$4.35	$3.17	0
2016-06-20	$4.35	$4.35	$4.35	$4.35	$3.17	0
2016-06-17	$4.35	$4.35	$4.35	$4.35	$3.17	0
2016-06-16	$4.40	$4.40	$4.35	$4.35	$3.17	300
2016-06-15	$5.01	$5.01	$5.01	$5.01	$3.65	0
2016-06-14	$5.01	$5.01	$5.01	$5.01	$3.65	0
2016-06-13	$5.01	$5.01	$5.01	$5.01	$3.65	0
2016-06-10	$5.01	$5.01	$5.01	$5.01	$3.65	0
2016-06-09	$5.01	$5.01	$5.01	$5.01	$3.65	0
2016-06-08	$5.01	$5.01	$5.01	$5.01	$3.65	0
2016-06-07	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-06-06	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-06-03	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-06-02	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-06-01	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-31	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-27	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-26	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-25	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-24	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-23	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-20	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-19	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-18	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-17	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-16	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-13	$5.01	$5.01	$5.01	$5.01	$3.62	0
2016-05-12	$5.01	$5.01	$5.01	$5.01	$3.62	1,000
2016-05-11	$5.34	$5.34	$5.34	$5.34	$3.85	0
2016-05-10	$5.34	$5.34	$5.34	$5.34	$3.85	0
2016-05-09	$5.34	$5.34	$5.34	$5.34	$3.85	0
2016-05-06	$5.34	$5.34	$5.34	$5.34	$3.85	1
2016-05-05	$5.34	$5.34	$5.34	$5.34	$3.85	44
2016-05-04	$5.34	$5.34	$5.34	$5.34	$3.85	100
2016-05-03	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-05-02	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-29	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-28	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-27	$4.90	$4.90	$4.90	$4.90	$3.54	44
2016-04-26	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-25	$4.90	$4.90	$4.90	$4.90	$3.54	80
2016-04-22	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-21	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-20	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-19	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-18	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-15	$4.90	$4.90	$4.90	$4.90	$3.54	60
2016-04-14	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-13	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-12	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-11	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-08	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-07	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-06	$4.90	$4.90	$4.90	$4.90	$3.54	0
2016-04-05	$4.90	$4.90	$4.90	$4.90	$3.54	600
2016-04-04	$5.24	$5.24	$5.24	$5.24	$3.78	600
2016-04-01	$5.25	$5.25	$5.25	$5.25	$3.79	0
2016-03-31	$5.25	$5.25	$5.25	$5.25	$3.79	0
2016-03-30	$5.25	$5.25	$5.25	$5.25	$3.79	100
2016-03-29	$4.75	$4.75	$4.75	$4.75	$3.43	900
2016-03-28	$5.32	$5.32	$5.32	$5.32	$3.84	0
2016-03-24	$5.32	$5.32	$5.32	$5.32	$3.84	0
2016-03-23	$5.32	$5.32	$5.32	$5.32	$3.84	60
2016-03-22	$5.32	$5.32	$5.32	$5.32	$3.84	0
2016-03-21	$5.30	$5.32	$5.30	$5.32	$3.84	300
2016-03-18	$4.70	$4.70	$4.70	$4.70	$3.39	0
2016-03-17	$4.70	$4.70	$4.70	$4.70	$3.39	0
2016-03-16	$4.70	$4.70	$4.70	$4.70	$3.39	0
2016-03-15	$4.70	$4.70	$4.70	$4.70	$3.39	300
2016-03-14	$4.84	$4.84	$4.84	$4.84	$3.49	0
2016-03-11	$4.84	$4.84	$4.84	$4.84	$3.49	0
2016-03-10	$4.84	$4.84	$4.84	$4.84	$3.49	22
2016-03-09	$4.84	$4.84	$4.84	$4.84	$3.49	0
2016-03-08	$4.85	$4.85	$4.84	$4.84	$3.49	300
2016-03-07	$4.38	$4.38	$4.38	$4.38	$3.16	0
2016-03-04	$4.38	$4.38	$4.38	$4.38	$3.16	0
2016-03-03	$4.38	$4.38	$4.38	$4.38	$3.16	0
2016-03-02	$4.38	$4.38	$4.38	$4.38	$3.16	0
2016-03-01	$4.38	$4.38	$4.38	$4.38	$3.16	100
2016-02-29	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-26	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-25	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-24	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-23	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-22	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-19	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-18	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-17	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-16	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-12	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-11	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-10	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-09	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-08	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-05	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-04	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-03	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-02	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-02-01	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-01-29	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-01-28	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-01-27	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-01-26	$3.45	$3.45	$3.45	$3.45	$2.49	50
2016-01-25	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-01-22	$3.45	$3.45	$3.45	$3.45	$2.49	0
2016-01-21	$3.45	$3.45	$3.45	$3.45	$2.39	0
2016-01-20	$3.45	$3.45	$3.45	$3.45	$2.39	0
2016-01-19	$3.45	$3.45	$3.45	$3.45	$2.39	0
2016-01-15	$3.45	$3.45	$3.45	$3.45	$2.39	0
2016-01-14	$3.45	$3.45	$3.45	$3.45	$2.39	0
2016-01-13	$3.45	$3.45	$3.45	$3.45	$2.39	0
2016-01-12	$3.45	$3.45	$3.45	$3.45	$2.32	0
2016-01-11	$3.45	$3.45	$3.45	$3.45	$2.32	5
2016-01-08	$3.45	$3.45	$3.45	$3.45	$2.32	100
2016-01-07	$3.62	$3.62	$3.62	$3.62	$2.43	0
2016-01-06	$3.62	$3.62	$3.62	$3.62	$2.43	600
2016-01-05	$3.80	$3.80	$3.80	$3.80	$2.55	0
2016-01-04	$3.80	$3.80	$3.80	$3.80	$2.55	0
2015-12-31	$3.80	$3.80	$3.80	$3.80	$2.55	1,106
2015-12-30	$3.93	$3.93	$3.93	$3.93	$2.64	1,000
2015-12-29	$3.97	$3.97	$3.97	$3.97	$2.66	1,736
2015-12-28	$3.97	$4.02	$3.97	$3.97	$2.66	1,736
2015-12-24	$4.10	$4.10	$4.10	$4.10	$2.75	1,106
2015-12-23	$3.88	$3.88	$3.88	$3.88	$2.60	0
2015-12-22	$3.88	$3.88	$3.88	$3.88	$2.60	0
2015-12-21	$3.88	$3.88	$3.88	$3.88	$2.60	0
2015-12-18	$3.88	$3.88	$3.88	$3.88	$2.60	1,000
2015-12-17	$4.01	$4.01	$4.01	$4.01	$2.69	0
2015-12-16	$4.01	$4.01	$4.01	$4.01	$2.69	0
2015-12-15	$4.01	$4.01	$4.01	$4.01	$2.69	0
2015-12-14	$4.01	$4.01	$4.01	$4.01	$2.69	1,100
2015-12-11	$3.79	$3.79	$3.79	$3.79	$2.54	100
2015-12-10	$4.50	$4.50	$4.50	$4.50	$3.02	0
2015-12-09	$4.50	$4.50	$4.50	$4.50	$3.02	100
2015-12-08	$4.65	$4.65	$4.65	$4.65	$3.12	0
2015-12-07	$4.65	$4.65	$4.65	$4.65	$3.12	100
2015-12-04	$4.90	$4.90	$4.90	$4.90	$3.29	6
2015-12-03	$4.90	$4.90	$4.90	$4.90	$3.29	209
2015-12-02	$5.22	$5.22	$5.22	$5.22	$3.50	0
2015-12-01	$5.22	$5.22	$5.22	$5.22	$3.50	5,150
2015-11-30	$5.45	$5.45	$5.45	$5.45	$3.66	0
2015-11-27	$5.45	$5.45	$5.45	$5.45	$3.66	0
2015-11-25	$5.45	$5.45	$5.45	$5.45	$3.66	0
2015-11-24	$5.45	$5.45	$5.45	$5.45	$3.66	0
2015-11-23	$5.45	$5.45	$5.45	$5.45	$3.66	0
2015-11-20	$5.45	$5.45	$5.45	$5.45	$3.66	0
2015-11-19	$5.45	$5.45	$5.45	$5.45	$3.66	0
2015-11-18	$5.45	$5.45	$5.45	$5.45	$3.66	608
2015-11-17	$5.47	$5.47	$5.47	$5.47	$3.67	608
2015-11-16	$5.21	$5.21	$5.21	$5.21	$3.50	500
2015-11-13	$5.63	$5.63	$5.63	$5.63	$3.78	0
2015-11-12	$5.63	$5.63	$5.63	$5.63	$3.78	0
2015-11-11	$5.63	$5.63	$5.63	$5.63	$3.78	0
2015-11-10	$5.63	$5.63	$5.63	$5.63	$3.78	0
2015-11-09	$5.63	$5.63	$5.63	$5.63	$3.78	100
2015-11-06	$5.95	$5.96	$5.95	$5.96	$4.00	0
2015-11-05	$5.95	$5.96	$5.95	$5.96	$4.00	0
2015-11-04	$5.95	$5.96	$5.95	$5.96	$4.00	0
2015-11-03	$5.95	$5.96	$5.95	$5.96	$4.00	2,000
2015-11-02	$5.69	$5.69	$5.56	$5.56	$3.73	0
2015-10-30	$5.69	$5.69	$5.56	$5.56	$3.73	0
2015-10-29	$5.69	$5.69	$5.56	$5.56	$3.73	0
2015-10-28	$5.69	$5.69	$5.56	$5.56	$3.73	200
2015-10-27	$5.66	$5.68	$5.66	$5.68	$3.81	2,100
2015-10-26	$5.84	$5.84	$5.84	$5.84	$3.92	0
2015-10-23	$5.84	$5.84	$5.84	$5.84	$3.92	100
2015-10-22	$5.70	$5.70	$5.70	$5.70	$3.83	0
2015-10-21	$5.70	$5.70	$5.70	$5.70	$3.83	100
2015-10-20	$5.71	$5.71	$5.71	$5.71	$3.83	0
2015-10-19	$5.78	$5.78	$5.71	$5.71	$3.83	200
2015-10-16	$5.99	$5.99	$5.99	$5.99	$4.02	0
2015-10-15	$5.99	$5.99	$5.99	$5.99	$4.02	100
2015-10-14	$6.23	$6.23	$6.23	$6.23	$4.18	0
2015-10-13	$6.23	$6.23	$6.23	$6.23	$4.18	0
2015-10-12	$6.23	$6.23	$6.23	$6.23	$4.18	0
2015-10-09	$6.23	$6.23	$6.23	$6.23	$4.18	10
2015-10-08	$6.23	$6.23	$6.23	$6.23	$4.18	100
2015-10-07	$5.92	$5.92	$5.92	$5.92	$3.97	0
2015-10-06	$5.92	$5.92	$5.92	$5.92	$3.97	0
2015-10-05	$5.92	$5.92	$5.92	$5.92	$3.97	100
2015-10-02	$5.50	$5.50	$5.50	$5.50	$3.69	0
2015-10-01	$5.50	$5.50	$5.50	$5.50	$3.69	0
2015-09-30	$5.50	$5.50	$5.50	$5.50	$3.69	0
2015-09-29	$5.50	$5.50	$5.50	$5.50	$3.69	200
2015-09-28	$5.46	$5.46	$5.46	$5.46	$3.66	100
2015-09-25	$5.67	$5.67	$5.53	$5.53	$3.71	3,289
2015-09-24	$5.76	$5.76	$5.74	$5.75	$3.86	300
2015-09-23	$5.88	$5.88	$5.88	$5.88	$3.95	100
2015-09-22	$6.12	$6.12	$6.12	$6.12	$4.11	0
2015-09-21	$6.12	$6.12	$6.12	$6.12	$4.11	100
2015-09-18	$6.33	$6.33	$6.30	$6.30	$4.23	200
2015-09-17	$6.49	$6.49	$6.49	$6.49	$4.36	206
2015-09-16	$6.32	$6.32	$6.32	$6.32	$4.24	1,000
2015-09-15	$6.11	$6.11	$6.06	$6.06	$4.07	0
2015-09-14	$6.11	$6.11	$6.06	$6.06	$4.07	0
2015-09-11	$6.11	$6.11	$6.06	$6.06	$4.07	0
2015-09-10	$6.11	$6.11	$6.06	$6.06	$4.07	0
2015-09-09	$6.11	$6.11	$6.06	$6.06	$4.07	300
2015-09-08	$6.03	$6.03	$6.02	$6.02	$4.04	0
2015-09-04	$6.03	$6.03	$6.02	$6.02	$4.04	200
2015-09-03	$6.22	$6.22	$6.22	$6.22	$4.17	100
2015-09-02	$6.17	$6.17	$6.17	$6.17	$4.14	0
2015-09-01	$6.18	$6.18	$6.17	$6.17	$4.14	300

Barloworld Ltd (BRRAY) News Headlines

Recent Barloworld Ltd (BRRAY) News

Similar Companies to Barloworld Ltd (BRRAY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Barloworld Ltd (BRRAY) Exchange: PINK