Berry Petroleum Corp (BRRP) Exchange: OTCMKTS
Data as of April 18, 2024
$14.50 ($0.00) 0.00%
Berry Petroleum Corp - Daily Information
Click for more stock information on Berry Petroleum Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $17.00 |
| Previous Close | $14.50 |
| High | $17.00 |
| Low | $14.50 |
| Adjusted Open | $17.00 |
| Previous Adjusted Close | $14.50 |
| Adjusted High | $17.00 |
| Adjusted Low | $14.50 |
About Berry Petroleum Corp (BRRP)
DELISTED - Berry Petroleum Corp
Invest in Berry Petroleum Corp (BRRP)
Historical Stock Data for Berry Petroleum Corp (BRRP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-25 | $17.00 | $17.00 | $14.50 | $14.50 | $14.50 | 3,435 |
| 2018-07-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 401 |
| 2018-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 206 |
| 2018-07-20 | $14.50 | $16.00 | $14.50 | $16.00 | $16.00 | 2,937 |
| 2018-07-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 401 |
| 2018-07-18 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 6,898 |
| 2018-07-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,005 |
| 2018-07-10 | $12.90 | $13.48 | $12.90 | $13.48 | $13.48 | 162,592 |
| 2018-07-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3,494 |
| 2018-06-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 350,000 |
| 2018-06-28 | $11.25 | $12.25 | $11.25 | $11.75 | $11.75 | 944,157 |
| 2018-06-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 80 |
| 2018-06-13 | $11.46 | $11.56 | $11.46 | $11.56 | $11.56 | 47,455 |
| 2018-05-31 | $11.75 | $11.85 | $11.75 | $11.85 | $11.85 | 700,000 |
| 2018-05-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 225,000 |
| 2018-05-23 | $12.25 | $12.38 | $12.25 | $12.38 | $12.38 | 20,000 |
| 2018-05-22 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 227,811 |
| 2018-05-17 | $12.00 | $12.00 | $11.85 | $12.00 | $12.00 | 13,893 |
| 2018-05-11 | $9.80 | $11.60 | $9.00 | $11.60 | $11.60 | 104,204 |
| 2018-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 57,753 |
| 2018-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 26,000 |
| 2018-05-04 | $9.50 | $9.75 | $9.50 | $9.75 | $9.75 | 440,000 |
| 2018-04-23 | $9.30 | $9.50 | $9.30 | $9.50 | $9.50 | 463,070 |
| 2018-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 196 |
| 2018-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,617 |
| 2018-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 75,000 |
| 2018-02-22 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 430 |
| 2018-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2018-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 195 |
| 2018-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25,000 |
| 2018-01-25 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 1,100 |
| 2018-01-24 | $8.90 | $9.20 | $8.90 | $9.20 | $9.20 | 18,207 |
| 2018-01-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 579 |
| 2018-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 391 |
| 2018-01-19 | $9.70 | $9.70 | $9.25 | $9.25 | $9.25 | 8,922 |
| 2018-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 401 |
| 2018-01-11 | $9.75 | $10.25 | $9.70 | $9.70 | $9.70 | 111,712 |
| 2018-01-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 916 |
| 2018-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 250 |
| 2018-01-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 208 |
| 2018-01-04 | $9.50 | $9.63 | $9.50 | $9.63 | $9.63 | 100,050 |
| 2017-12-29 | $9.00 | $9.00 | $8.70 | $8.90 | $8.90 | 11,000 |
| 2017-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,005 |
| 2017-12-27 | $8.00 | $9.79 | $8.00 | $8.25 | $8.25 | 4,016 |
| 2017-12-22 | $9.00 | $9.13 | $9.00 | $9.13 | $9.13 | 282,954 |
| 2017-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2017-12-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,005 |
| 2017-12-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,065 |
| 2017-12-01 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 3,714 |
| 2017-11-30 | $8.00 | $9.00 | $7.15 | $7.32 | $7.32 | 5,486 |
| 2017-11-29 | $6.00 | $8.55 | $6.00 | $6.00 | $6.00 | 20,012 |
| 2017-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 803 |
| 2017-11-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,591 |
| 2017-11-15 | $8.35 | $8.50 | $8.35 | $8.50 | $8.50 | 15,012 |
| 2017-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4,078 |
| 2017-11-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 121 |
| 2017-11-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 124 |
| 2017-11-06 | $8.50 | $8.75 | $8.50 | $8.75 | $8.75 | 4,500 |
| 2017-11-02 | $9.00 | $10.00 | $9.00 | $9.35 | $9.35 | 8,672 |
| 2017-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23 |
| 2017-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2017-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 602 |
| 2017-10-20 | $9.00 | $9.00 | $5.00 | $5.00 | $5.00 | 5,712 |
| 2017-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,917 |
| 2017-10-17 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 2,592 |
| 2017-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 783 |
| 2017-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 602 |
| 2017-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 802 |
| 2017-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-14 | $9.50 | $9.75 | $9.50 | $9.50 | $9.50 | 20,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
Berry Petroleum Corp (BRRP) News Headlines
Recent Berry Petroleum Corp (BRRP) News
Similar Companies to Berry Petroleum Corp (BRRP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |