Broadside Enterprises Inc (BRSE) Exchange: PINK

Data as of March 28, 2024

$0.06 ($0.01) 24.88%

Broadside Enterprises Inc - Daily Information
Click for more stock information on Broadside Enterprises Inc.
Daily Information Data
Date March 28, 2024
Open $0.08
Previous Close $0.06
High $0.09
Low $0.05
Adjusted Open $0.08
Previous Adjusted Close $0.06
Adjusted High $0.09
Adjusted Low $0.05

About Broadside Enterprises Inc (BRSE)

: Broadside Enterprises, Inc. is a publicly traded company in the entertainment and media business.

Historical Stock Data for Broadside Enterprises Inc (BRSE)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.08 $0.09 $0.05 $0.06 $0.06 1,530
2024-02-29 $0.05 $0.08 $0.04 $0.05 $0.05 62,100
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 201
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.05 $0.07 $0.05 $0.07 $0.07 1,100
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 154
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 120
2024-02-07 $0.04 $0.07 $0.04 $0.07 $0.07 2,100
2024-02-06 $0.06 $0.08 $0.06 $0.08 $0.08 4,445
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2024-02-01 $0.08 $0.08 $0.07 $0.08 $0.08 11,800
2024-01-31 $0.08 $0.09 $0.08 $0.09 $0.09 1,100
2024-01-30 $0.09 $0.09 $0.08 $0.09 $0.09 2,100
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-01-26 $0.07 $0.09 $0.07 $0.08 $0.08 5,850
2024-01-25 $0.04 $0.08 $0.04 $0.07 $0.07 5,017
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 16,013
2024-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 11,350
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,695
2024-01-12 $0.04 $0.08 $0.03 $0.06 $0.06 40,201
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,190
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,031
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,554
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,450
2024-01-02 $0.05 $0.05 $0.03 $0.04 $0.04 61,866
2023-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,600
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2023-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 4,100
2023-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 13,703
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 950
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 1,825
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 10,695
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,310
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 485
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.05 $0.05 $0.03 $0.03 $0.03 128,640
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 12
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,616
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 37
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 12,264
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,001
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,002
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 16,750
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 3
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 29,600
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,001
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 14,545
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,753
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 11,899
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 9,347
2023-08-23 $0.04 $0.05 $0.04 $0.04 $0.04 37,853
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 601
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,535
2023-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 34,300
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 35,587
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 15,624
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,878
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 391
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 29,996
2023-07-21 $0.06 $0.08 $0.06 $0.07 $0.07 62,575
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 21,466
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 250
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 72,682
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 16,150
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-29 $0.05 $0.06 $0.05 $0.06 $0.06 10,200
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,586
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 19,200
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,140
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 9,523
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 105
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 1,152
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,368
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 650
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 1,843
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,750
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.08 $0.08 $0.07 $0.07 $0.07 3,750
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2023-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 551
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 50
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,530
2023-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,150
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2023-05-02 $0.09 $0.09 $0.07 $0.07 $0.07 6,871
2023-05-01 $0.07 $0.09 $0.07 $0.09 $0.09 1,600
2023-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 281
2023-04-27 $0.07 $0.09 $0.07 $0.09 $0.09 626
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,038
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-19 $0.07 $0.08 $0.07 $0.08 $0.08 1,200
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-17 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2023-04-14 $0.08 $0.09 $0.08 $0.09 $0.09 11,310
2023-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 926
2023-04-12 $0.08 $0.09 $0.05 $0.09 $0.09 2,200
2023-04-11 $0.08 $0.08 $0.05 $0.05 $0.05 11,704
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 25
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 26
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.09 $0.10 $0.08 $0.10 $0.10 1,432
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.09 $0.10 $0.09 $0.10 $0.10 915
2023-03-28 $0.09 $0.10 $0.09 $0.10 $0.10 1,500
2023-03-27 $0.08 $0.10 $0.08 $0.10 $0.10 2,500
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 2
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.08 $0.09 $0.08 $0.09 $0.09 5,151
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,990
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,843
2023-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-03-08 $0.08 $0.11 $0.08 $0.11 $0.11 3,300
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-28 $0.09 $0.10 $0.09 $0.10 $0.10 1,000
2023-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 600
2023-02-24 $0.10 $0.10 $0.08 $0.08 $0.08 600
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 21,500
2023-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,303
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-09 $0.08 $0.09 $0.08 $0.09 $0.09 8,798
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 25
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-06 $0.10 $0.11 $0.09 $0.11 $0.11 31,100
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-01 $0.09 $0.11 $0.09 $0.11 $0.11 2,100
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,999
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-26 $0.11 $0.11 $0.08 $0.10 $0.10 25,368
2023-01-25 $0.10 $0.13 $0.10 $0.10 $0.10 10,656
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-19 $0.10 $0.11 $0.10 $0.11 $0.11 3,245
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-01-12 $0.07 $0.09 $0.07 $0.07 $0.07 14,300
2023-01-11 $0.07 $0.12 $0.07 $0.07 $0.07 1,383
2023-01-10 $0.12 $0.12 $0.07 $0.07 $0.07 2,200
2023-01-09 $0.06 $0.14 $0.06 $0.06 $0.06 29,501
2023-01-06 $0.14 $0.14 $0.06 $0.06 $0.06 600
2023-01-05 $0.10 $0.14 $0.08 $0.08 $0.08 13,300
2023-01-04 $0.05 $0.08 $0.05 $0.08 $0.08 71,600
2023-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 66,900
2022-12-30 $0.05 $0.05 $0.04 $0.04 $0.04 12,332
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,501
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 570
2022-12-16 $0.03 $0.05 $0.02 $0.04 $0.04 26,400
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 102
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 73,460
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,431
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 400
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.07 $0.05 $0.06 $0.06 156,379
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.05 $0.06 $0.04 $0.06 $0.06 21,338
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 602
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 40
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,011
2022-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 1,537
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 250
2022-10-03 $0.05 $0.07 $0.05 $0.07 $0.07 28,183
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 30
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,260
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 40,000
2022-09-15 $0.06 $0.06 $0.05 $0.05 $0.05 61,000
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 101
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,001
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,538
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.07 $0.07 $0.05 $0.05 $0.05 25,800
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2022-08-26 $0.12 $0.12 $0.07 $0.07 $0.07 6,100
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 229
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 2
2022-08-22 $0.12 $0.12 $0.07 $0.10 $0.10 40,076
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2022-08-18 $0.08 $0.10 $0.08 $0.10 $0.10 60,868
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 666
2022-08-16 $0.06 $0.08 $0.06 $0.08 $0.08 4,002
2022-08-15 $0.09 $0.09 $0.07 $0.08 $0.08 34,553
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 15
2022-08-11 $0.07 $0.09 $0.07 $0.09 $0.09 12,950
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,987
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 514
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 12,968
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 876
2022-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 1,801
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 4,870
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 900
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 642
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.07 $0.08 $0.07 $0.08 $0.08 31,200
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 502
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 175
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-28 $0.07 $0.07 $0.05 $0.06 $0.06 38,400
2022-06-27 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 130
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.08 $0.10 $0.08 $0.10 $0.10 502
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.08 $0.10 $0.08 $0.10 $0.10 50,700
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.08 $0.10 $0.08 $0.10 $0.10 900
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-31 $0.08 $0.11 $0.08 $0.11 $0.11 678
2022-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 74
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 101
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 650
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-05-18 $0.09 $0.11 $0.08 $0.10 $0.10 87,649
2022-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 150
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,927
2022-05-12 $0.09 $0.11 $0.09 $0.09 $0.09 21,051
2022-05-11 $0.11 $0.11 $0.09 $0.09 $0.09 9,620
2022-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 250
2022-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,120
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,345
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.10 $0.10 $0.08 $0.08 $0.08 5,202
2022-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 13,787
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 16,353
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 3,330
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-11 $0.12 $0.12 $0.11 $0.11 $0.11 4,855
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,001
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 900
2022-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 900
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.11 $0.12 $0.12 33,600
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 25
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 18,047
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-17 $0.14 $0.14 $0.10 $0.14 $0.14 18,047
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 13,000
2022-03-08 $0.11 $0.12 $0.10 $0.12 $0.12 27,010
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.10 $0.11 $0.10 $0.10 $0.10 10,853
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-02 $0.11 $0.12 $0.09 $0.11 $0.11 41,210
2022-03-01 $0.11 $0.13 $0.10 $0.13 $0.13 10,501
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 25
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,900
2022-02-24 $0.11 $0.13 $0.09 $0.13 $0.13 17,485
2022-02-23 $0.09 $0.12 $0.09 $0.11 $0.11 20,982
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 603
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-02-17 $0.11 $0.12 $0.11 $0.12 $0.12 19,848
2022-02-16 $0.12 $0.12 $0.09 $0.09 $0.09 1,152
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 9,705
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-04 $0.09 $0.12 $0.09 $0.12 $0.12 17,400
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 52
2022-02-02 $0.08 $0.12 $0.08 $0.12 $0.12 7,875
2022-02-01 $0.12 $0.12 $0.08 $0.08 $0.08 29,292
2022-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-26 $0.12 $0.14 $0.12 $0.14 $0.14 16,658
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 730
2022-01-24 $0.11 $0.11 $0.10 $0.10 $0.10 30,245
2022-01-21 $0.11 $0.15 $0.11 $0.15 $0.15 4,250
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-14 $0.15 $0.15 $0.12 $0.15 $0.15 1,868
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-11 $0.11 $0.15 $0.11 $0.15 $0.15 4,060
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2022-01-05 $0.12 $0.16 $0.12 $0.12 $0.12 2,500
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 810
2021-12-31 $0.16 $0.16 $0.12 $0.16 $0.16 5,690
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-29 $0.13 $0.17 $0.13 $0.17 $0.17 2,128
2021-12-28 $0.14 $0.16 $0.13 $0.16 $0.16 2,627
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-23 $0.13 $0.17 $0.12 $0.16 $0.16 6,132
2021-12-22 $0.11 $0.19 $0.11 $0.19 $0.19 5,529
2021-12-21 $0.11 $0.17 $0.11 $0.14 $0.14 55,220
2021-12-20 $0.09 $0.19 $0.09 $0.19 $0.19 52,837
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 17,294
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 19,616
2021-12-09 $0.09 $0.10 $0.09 $0.10 $0.10 1,450
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 9,735
2021-12-07 $0.09 $0.10 $0.09 $0.09 $0.09 4,770
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,065
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.09 $0.10 $0.09 $0.10 $0.10 21,000
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 5
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,350
2021-11-22 $0.08 $0.10 $0.08 $0.10 $0.10 1,320
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-11-18 $0.08 $0.10 $0.08 $0.10 $0.10 27,008
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-12 $0.08 $0.09 $0.08 $0.09 $0.09 38,933
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-09 $0.07 $0.10 $0.07 $0.07 $0.07 16,150
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-04 $0.09 $0.10 $0.07 $0.07 $0.07 16,150
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2021-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2021-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 661
2021-10-29 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2021-10-28 $0.09 $0.12 $0.09 $0.10 $0.10 22,500
2021-10-27 $0.09 $0.12 $0.09 $0.12 $0.12 17,000
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-10-25 $0.13 $0.13 $0.09 $0.09 $0.09 34,675
2021-10-22 $0.09 $0.13 $0.09 $0.09 $0.09 14,071
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 570
2021-10-20 $0.13 $0.13 $0.09 $0.09 $0.09 7,100
2021-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,236
2021-10-18 $0.13 $0.13 $0.09 $0.13 $0.13 7,770
2021-10-15 $0.09 $0.13 $0.09 $0.13 $0.13 4,160
2021-10-14 $0.13 $0.13 $0.12 $0.12 $0.12 409
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-10-12 $0.08 $0.13 $0.08 $0.08 $0.08 8,520
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 2
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-05 $0.07 $0.14 $0.07 $0.14 $0.14 11,800
2021-10-04 $0.06 $0.14 $0.06 $0.14 $0.14 6,103
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-30 $0.07 $0.15 $0.06 $0.15 $0.15 25,080
2021-09-29 $0.09 $0.12 $0.09 $0.12 $0.12 9,500
2021-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 45
2021-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,375
2021-09-24 $0.08 $0.14 $0.06 $0.14 $0.14 18,401
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 22,800
2021-09-22 $0.08 $0.08 $0.07 $0.07 $0.07 65,610
2021-09-21 $0.11 $0.12 $0.09 $0.09 $0.09 19,045
2021-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 22,044
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 7,002
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-14 $0.12 $0.12 $0.09 $0.09 $0.09 10,133
2021-09-13 $0.07 $0.12 $0.07 $0.12 $0.12 34,855
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,045
2021-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 340
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 40
2021-09-02 $0.13 $0.13 $0.06 $0.06 $0.06 6,210
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,016
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 57
2021-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 40
2021-08-26 $0.08 $0.13 $0.08 $0.13 $0.13 25,202
2021-08-25 $0.14 $0.14 $0.08 $0.10 $0.10 5,420
2021-08-24 $0.12 $0.14 $0.10 $0.14 $0.14 6,617
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 68,141
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,152
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-08-13 $0.07 $0.07 $0.06 $0.06 $0.06 20,510
2021-08-12 $0.08 $0.08 $0.07 $0.07 $0.07 15,417
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 14,078
2021-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 44,652
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,652
2021-08-05 $0.08 $0.10 $0.08 $0.08 $0.08 9,012
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,001
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2021-07-30 $0.10 $0.11 $0.10 $0.10 $0.10 22,216
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-07-28 $0.11 $0.14 $0.11 $0.14 $0.14 10,170
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 13,065
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,085
2021-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 12,319
2021-07-19 $0.13 $0.14 $0.13 $0.13 $0.13 9,911
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-07-15 $0.11 $0.13 $0.11 $0.13 $0.13 4,224
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 250
2021-07-13 $0.13 $0.13 $0.10 $0.13 $0.13 2,109
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 16
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,030
2021-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,405
2021-07-02 $0.19 $0.19 $0.13 $0.13 $0.13 3,891
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-06-30 $0.14 $0.19 $0.13 $0.13 $0.13 7,250
2021-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 16
2021-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-25 $0.13 $0.20 $0.13 $0.20 $0.20 450
2021-06-24 $0.20 $0.20 $0.13 $0.13 $0.13 1,377
2021-06-23 $0.20 $0.20 $0.18 $0.18 $0.18 4,850
2021-06-22 $0.17 $0.20 $0.13 $0.13 $0.13 10,540
2021-06-21 $0.16 $0.17 $0.10 $0.16 $0.16 23,215
2021-06-18 $0.17 $0.17 $0.16 $0.17 $0.17 9,559
2021-06-17 $0.20 $0.20 $0.17 $0.17 $0.17 3,000
2021-06-16 $0.20 $0.20 $0.18 $0.18 $0.18 5,140
2021-06-15 $0.24 $0.24 $0.20 $0.23 $0.23 10,219
2021-06-14 $0.19 $0.23 $0.17 $0.23 $0.23 22,183
2021-06-11 $0.21 $0.23 $0.21 $0.23 $0.23 20,034
2021-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,022
2021-06-09 $0.22 $0.22 $0.17 $0.17 $0.17 17,863
2021-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 700
2021-06-07 $0.16 $0.22 $0.16 $0.17 $0.17 9,260
2021-06-04 $0.21 $0.24 $0.20 $0.23 $0.23 43,942
2021-06-03 $0.22 $0.23 $0.18 $0.19 $0.19 79,236
2021-06-02 $0.16 $0.23 $0.15 $0.22 $0.22 74,980
2021-06-01 $0.18 $0.18 $0.15 $0.16 $0.16 25,156
2021-05-28 $0.16 $0.19 $0.16 $0.18 $0.18 39,406
2021-05-27 $0.15 $0.22 $0.15 $0.16 $0.16 60,480
2021-05-26 $0.13 $0.49 $0.13 $0.18 $0.18 1,012,228
2021-05-25 $0.12 $0.12 $0.10 $0.12 $0.12 29,500
2021-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-21 $0.12 $0.12 $0.11 $0.11 $0.11 5,895
2021-05-20 $0.13 $0.13 $0.10 $0.11 $0.11 4,200
2021-05-19 $0.11 $0.13 $0.09 $0.13 $0.13 21,100
2021-05-18 $0.11 $0.12 $0.11 $0.12 $0.12 8,826
2021-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 1,750
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-13 $0.13 $0.13 $0.12 $0.12 $0.12 260
2021-05-12 $0.11 $0.17 $0.10 $0.16 $0.16 62,815
2021-05-11 $0.17 $0.17 $0.11 $0.11 $0.11 4,383
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-05-07 $0.17 $0.17 $0.10 $0.10 $0.10 11,176
2021-05-06 $0.18 $0.18 $0.16 $0.16 $0.16 1,510
2021-05-05 $0.10 $0.12 $0.10 $0.12 $0.12 15,901
2021-05-04 $0.10 $0.18 $0.10 $0.14 $0.14 4,333
2021-05-03 $0.20 $0.20 $0.11 $0.11 $0.11 21,100
2021-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-04-29 $0.22 $0.22 $0.17 $0.19 $0.19 28,438
2021-04-28 $0.17 $0.22 $0.17 $0.17 $0.17 11,965
2021-04-27 $0.22 $0.22 $0.21 $0.21 $0.21 10,746
2021-04-26 $0.15 $0.21 $0.15 $0.21 $0.21 1,015
2021-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,297
2021-04-22 $0.23 $0.23 $0.14 $0.23 $0.23 5,129
2021-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 420
2021-04-20 $0.22 $0.22 $0.21 $0.21 $0.21 4,275
2021-04-19 $0.19 $0.19 $0.18 $0.18 $0.18 15,320
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 9,110
2021-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-14 $0.20 $0.28 $0.12 $0.12 $0.12 5,541
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.15 $0.15 $0.10 $0.10 $0.10 15,568
2021-04-08 $0.18 $0.19 $0.15 $0.15 $0.15 36,137
2021-04-07 $0.20 $0.20 $0.16 $0.16 $0.16 11,103
2021-04-06 $0.28 $0.28 $0.25 $0.28 $0.28 2,743
2021-04-05 $0.20 $0.20 $0.18 $0.18 $0.18 5,270
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,321
2021-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 137
2021-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 3
2021-03-29 $0.23 $0.24 $0.21 $0.24 $0.24 11,028
2021-03-26 $0.23 $0.23 $0.23 $0.23 $0.23 125
2021-03-25 $0.21 $0.22 $0.21 $0.21 $0.21 340
2021-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-23 $0.18 $0.21 $0.18 $0.21 $0.21 1,100
2021-03-22 $0.24 $0.24 $0.20 $0.23 $0.23 3,213
2021-03-19 $0.17 $0.21 $0.16 $0.21 $0.21 10,211
2021-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2021-03-17 $0.18 $0.18 $0.09 $0.16 $0.16 37,702
2021-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 3,391
2021-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-03-12 $0.22 $0.23 $0.22 $0.22 $0.22 19,409
2021-03-11 $0.23 $0.28 $0.21 $0.23 $0.23 54,110
2021-03-10 $0.29 $0.29 $0.26 $0.26 $0.26 2,069
2021-03-09 $0.28 $0.29 $0.24 $0.29 $0.29 14,593
2021-03-08 $0.22 $0.29 $0.20 $0.29 $0.29 52,673
2021-03-05 $0.22 $0.22 $0.20 $0.20 $0.20 41,200
2021-03-04 $0.22 $0.30 $0.22 $0.22 $0.22 10,650
2021-03-03 $0.19 $0.34 $0.18 $0.22 $0.22 77,980
2021-03-02 $0.25 $0.26 $0.15 $0.15 $0.15 28,727
2021-03-01 $0.23 $0.36 $0.23 $0.30 $0.30 20,307
2021-02-26 $0.39 $0.39 $0.20 $0.37 $0.37 26,030
2021-02-25 $0.47 $0.50 $0.37 $0.40 $0.40 6,583
2021-02-24 $0.38 $0.40 $0.38 $0.40 $0.40 6,583
2021-02-23 $0.51 $0.51 $0.37 $0.40 $0.40 25,603
2021-02-22 $0.45 $0.51 $0.38 $0.51 $0.51 83,978
2021-02-19 $0.34 $0.40 $0.28 $0.40 $0.40 120,482
2021-02-18 $0.35 $0.35 $0.20 $0.34 $0.34 236,744
2021-02-17 $0.20 $0.34 $0.17 $0.34 $0.34 236,744
2021-02-16 $0.14 $0.25 $0.14 $0.20 $0.20 355,537
2021-02-12 $0.12 $0.15 $0.12 $0.15 $0.15 21,875
2021-02-11 $0.15 $0.15 $0.10 $0.15 $0.15 37,516
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 69,590
2021-02-09 $0.15 $0.17 $0.10 $0.15 $0.15 69,590
2021-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,800
2021-02-05 $0.14 $0.14 $0.11 $0.14 $0.14 21,000
2021-02-04 $0.14 $0.15 $0.14 $0.15 $0.15 2,000
2021-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 962
2021-02-02 $0.08 $0.15 $0.08 $0.14 $0.14 11,656
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,766
2021-01-29 $0.10 $0.15 $0.10 $0.15 $0.15 10,300
2021-01-28 $0.14 $0.16 $0.09 $0.12 $0.12 21,041
2021-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,505
2021-01-26 $0.11 $0.17 $0.11 $0.17 $0.17 60,780
2021-01-25 $0.08 $0.11 $0.08 $0.09 $0.09 24,090
2021-01-22 $0.08 $0.09 $0.08 $0.08 $0.08 5,600
2021-01-21 $0.08 $0.11 $0.08 $0.08 $0.08 10,441
2021-01-20 $0.13 $0.13 $0.08 $0.08 $0.08 25,053
2021-01-19 $0.12 $0.14 $0.12 $0.12 $0.12 31,849
2021-01-15 $0.12 $0.15 $0.12 $0.12 $0.12 32,198
2021-01-14 $0.16 $0.16 $0.12 $0.15 $0.15 1,507
2021-01-13 $0.16 $0.16 $0.12 $0.16 $0.16 4,650
2021-01-12 $0.16 $0.16 $0.14 $0.15 $0.15 20,910
2021-01-11 $0.14 $0.16 $0.13 $0.15 $0.15 11,085
2021-01-08 $0.13 $0.16 $0.13 $0.15 $0.15 9,825
2021-01-07 $0.14 $0.16 $0.12 $0.16 $0.16 14,476
2021-01-06 $0.14 $0.16 $0.14 $0.15 $0.15 24,435
2021-01-05 $0.16 $0.16 $0.14 $0.14 $0.14 9,478
2021-01-04 $0.13 $0.20 $0.12 $0.12 $0.12 122,507
2020-12-31 $0.14 $0.17 $0.12 $0.12 $0.12 8,819
2020-12-30 $0.18 $0.18 $0.14 $0.16 $0.16 18,436
2020-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 6,003
2020-12-28 $0.19 $0.20 $0.14 $0.14 $0.14 21,512
2020-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,695
2020-12-23 $0.18 $0.19 $0.18 $0.19 $0.19 4,328
2020-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 60
2020-12-21 $0.15 $0.18 $0.14 $0.18 $0.18 12,037
2020-12-18 $0.18 $0.18 $0.13 $0.15 $0.15 29,536
2020-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 25
2020-12-16 $0.18 $0.18 $0.11 $0.15 $0.15 43,442
2020-12-15 $0.12 $0.18 $0.11 $0.17 $0.17 84,432
2020-12-14 $0.12 $0.12 $0.10 $0.10 $0.10 5,600
2020-12-11 $0.11 $0.12 $0.07 $0.12 $0.12 15,707
2020-12-10 $0.10 $0.11 $0.10 $0.11 $0.11 8,423
2020-12-09 $0.11 $0.11 $0.09 $0.11 $0.11 38,551
2020-12-08 $0.12 $0.12 $0.07 $0.11 $0.11 14,216
2020-12-07 $0.10 $0.12 $0.10 $0.10 $0.10 12,310
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.12 $0.12 $0.07 $0.10 $0.10 3,920
2020-12-02 $0.10 $0.12 $0.09 $0.10 $0.10 85,954
2020-12-01 $0.05 $0.10 $0.05 $0.10 $0.10 446
2020-11-30 $0.07 $0.10 $0.06 $0.06 $0.06 115,427
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 4,930
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,520
2020-11-20 $0.06 $0.08 $0.06 $0.08 $0.08 80,426
2020-11-19 $0.06 $0.07 $0.06 $0.06 $0.06 6,000
2020-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 100,700
2020-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 5,700
2020-11-16 $0.07 $0.07 $0.05 $0.05 $0.05 120,000
2020-11-13 $0.03 $0.29 $0.03 $0.06 $0.06 180,110
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 19,882
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.03 $0.03 $0.01 $0.01 $0.01 1,350
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 101
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2020-10-21 $0.03 $0.03 $0.01 $0.01 $0.01 10,300
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 25,076
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,105
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,689
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 350
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,280
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-21 $0.03 $0.03 $0.02 $0.02 $0.02 400
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 26,000
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 22,334
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,061
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,554
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,003
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 56
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-09 $0.03 $0.03 $0.01 $0.01 $0.01 4,200
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 490
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 209
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,085
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 101
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,420
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 32,880
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,003
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-29 $0.01 $0.03 $0.01 $0.03 $0.03 25,242
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,970
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 52,526
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,900
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 58,008
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 46,562
2020-05-08 $0.02 $0.02 $0.01 $0.01 $0.01 15,463
2020-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 53,367
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,013
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 13,478
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,814
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,950
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2020-04-09 $0.03 $0.03 $0.02 $0.02 $0.02 7,222
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 861
2020-04-02 $0.02 $0.03 $0.02 $0.02 $0.02 80,490
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 110
2020-03-30 $0.01 $0.03 $0.01 $0.02 $0.02 2,200
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 106
2020-03-25 $0.01 $0.03 $0.01 $0.03 $0.03 10,250
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 85
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,486
2020-03-18 $0.02 $0.02 $0.01 $0.01 $0.01 32,951
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 22
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 680
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,776
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,862
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 21
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 25,100
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 501
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 17,642
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 60,100
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 215
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-12-30 $0.02 $0.03 $0.02 $0.02 $0.02 4,150
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,682
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,740
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,020
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,408
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2019-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 57,515
2019-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 19,001
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 2
2019-11-13 $0.03 $0.05 $0.03 $0.05 $0.05 23,000
2019-11-12 $0.04 $0.04 $0.02 $0.02 $0.02 92,950
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 770
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,209
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-10-30 $0.03 $0.03 $0.02 $0.02 $0.02 334
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-10-21 $0.02 $0.03 $0.02 $0.02 $0.02 5,979
2019-10-17 $0.01 $0.04 $0.01 $0.03 $0.03 26,205
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-10-10 $0.03 $0.03 $0.01 $0.01 $0.01 25,008
2019-10-08 $0.03 $0.05 $0.03 $0.04 $0.04 11,350
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 106
2019-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 20,358
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,700
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,402
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,992
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,434
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 203
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,174
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 60,138
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 7,422
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,401
2019-07-19 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2019-07-18 $0.03 $0.03 $0.02 $0.02 $0.02 24,600
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-07-11 $0.02 $0.03 $0.02 $0.03 $0.03 58,404
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2019-06-18 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 76
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,833
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,470
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,174
2019-05-14 $0.03 $0.03 $0.02 $0.02 $0.02 6,369
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2019-04-16 $0.03 $0.03 $0.02 $0.03 $0.03 13,401
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,865
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 116
2019-04-02 $0.04 $0.04 $0.03 $0.03 $0.03 9,384
2019-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,419
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,330
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 281
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 9,900
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,540
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,002
2019-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 35,567
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 11
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 31,260
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 8,950
2019-01-29 $0.03 $0.04 $0.03 $0.03 $0.03 24,550
2019-01-28 $0.03 $0.04 $0.03 $0.04 $0.04 7,721
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-01-22 $0.03 $0.04 $0.03 $0.04 $0.04 20,909
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 11,292
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-01-07 $0.04 $0.04 $0.03 $0.03 $0.03 1,076
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,501
2018-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 2
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-12-20 $0.04 $0.06 $0.04 $0.06 $0.06 6,000
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 250
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,750
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 300
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 479
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 28,204
2018-12-04 $0.04 $0.06 $0.04 $0.06 $0.06 6,150
2018-12-03 $0.04 $0.06 $0.04 $0.06 $0.06 6,000
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 23,000
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 220
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 18
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 2
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-10-19 $0.06 $0.06 $0.04 $0.05 $0.05 2,750
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 2
2018-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 800
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-10-09 $0.05 $0.06 $0.05 $0.05 $0.05 24,468
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2018-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 6,906
2018-10-04 $0.05 $0.07 $0.05 $0.07 $0.07 10,500
2018-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 649
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 13,900
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,375
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-09-10 $0.07 $0.07 $0.03 $0.03 $0.03 51,200
2018-09-07 $0.07 $0.08 $0.07 $0.08 $0.08 52,050
2018-09-06 $0.06 $0.07 $0.06 $0.06 $0.06 34,330
2018-09-05 $0.08 $0.08 $0.06 $0.06 $0.06 20,650
2018-09-04 $0.04 $0.10 $0.04 $0.10 $0.10 5,231
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 91,610
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 6
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 126,214
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 242
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 10
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 110
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,487
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 19
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,857
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,750
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 6
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,939
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 24,500
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,276
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 150
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 40
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 40,302
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 5
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 184
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,917
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,312
2018-06-20 $0.09 $0.09 $0.08 $0.08 $0.08 11,500
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 22,501
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 64,896
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 110
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,101
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,194
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 34,801
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,862
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 3
2018-04-30 $0.05 $0.06 $0.05 $0.06 $0.06 17,920
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 6,250
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 38,500
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 19,395
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 10
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-04-12 $0.08 $0.08 $0.07 $0.07 $0.07 36,251
2018-04-11 $0.09 $0.09 $0.08 $0.08 $0.08 31,250
2018-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 62
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-29 $0.14 $0.14 $0.08 $0.13 $0.13 71,600
2018-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 662
2018-03-23 $0.08 $0.14 $0.08 $0.14 $0.14 5,200
2018-03-21 $0.08 $0.14 $0.08 $0.14 $0.14 7,363
2018-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-03-19 $0.09 $0.10 $0.08 $0.10 $0.10 30,280
2018-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 11,112
2018-03-14 $0.09 $0.10 $0.09 $0.09 $0.09 12,250
2018-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-03-09 $0.09 $0.14 $0.09 $0.14 $0.14 26,001
2018-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 230
2018-03-07 $0.14 $0.15 $0.09 $0.12 $0.12 18,970
2018-03-06 $0.10 $0.10 $0.09 $0.09 $0.09 3,000
2018-03-02 $0.07 $0.14 $0.05 $0.09 $0.09 10,500
2018-03-01 $0.09 $0.14 $0.09 $0.14 $0.14 2,000
2018-02-28 $0.09 $0.14 $0.09 $0.14 $0.14 4,500
2018-02-26 $0.06 $0.14 $0.06 $0.14 $0.14 27,517
2018-02-22 $0.15 $0.15 $0.09 $0.15 $0.15 15,050
2018-02-21 $0.11 $0.15 $0.08 $0.09 $0.09 49,114
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-02-15 $0.09 $0.18 $0.09 $0.18 $0.18 16,783
2018-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,800
2018-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-02-12 $0.08 $0.12 $0.08 $0.12 $0.12 17,712
2018-02-09 $0.08 $0.10 $0.08 $0.08 $0.08 23,800
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-02-07 $0.09 $0.12 $0.09 $0.11 $0.11 3,800
2018-02-06 $0.11 $0.12 $0.08 $0.12 $0.12 11,020
2018-02-02 $0.10 $0.10 $0.08 $0.10 $0.10 16,745
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-01-31 $0.10 $0.10 $0.09 $0.10 $0.10 44,590
2018-01-30 $0.08 $0.10 $0.08 $0.10 $0.10 7,372
2018-01-29 $0.12 $0.12 $0.09 $0.12 $0.12 15,722
2018-01-26 $0.12 $0.12 $0.08 $0.12 $0.12 25,601
2018-01-25 $0.12 $0.12 $0.08 $0.10 $0.10 17,405
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,001
2018-01-23 $0.08 $0.12 $0.08 $0.12 $0.12 20,833
2018-01-22 $0.10 $0.11 $0.08 $0.08 $0.08 62,337
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 201
2018-01-18 $0.11 $0.14 $0.08 $0.09 $0.09 101,700
2018-01-12 $0.18 $0.18 $0.10 $0.15 $0.15 35,241
2018-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 750
2018-01-09 $0.11 $0.18 $0.10 $0.16 $0.16 22,254
2018-01-08 $0.12 $0.12 $0.11 $0.11 $0.11 15,500
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,400
2018-01-04 $0.13 $0.13 $0.12 $0.12 $0.12 37,888
2018-01-03 $0.13 $0.20 $0.13 $0.13 $0.13 10,600
2018-01-02 $0.15 $0.15 $0.12 $0.12 $0.12 5,283
2017-12-29 $0.18 $0.20 $0.13 $0.15 $0.15 14,800
2017-12-28 $0.13 $0.20 $0.13 $0.20 $0.20 13,100
2017-12-27 $0.24 $0.24 $0.13 $0.13 $0.13 7,460
2017-12-26 $0.14 $0.24 $0.13 $0.24 $0.24 15,040
2017-12-22 $0.20 $0.20 $0.13 $0.20 $0.20 19,834
2017-12-21 $0.20 $0.27 $0.20 $0.23 $0.23 23,472
2017-12-20 $0.20 $0.27 $0.20 $0.23 $0.23 31,160
2017-12-19 $0.18 $0.30 $0.15 $0.20 $0.20 91,400
2017-12-18 $0.12 $0.17 $0.12 $0.15 $0.15 137,392
2017-12-15 $0.20 $0.20 $0.10 $0.17 $0.17 66,376
2017-12-13 $0.35 $0.37 $0.25 $0.28 $0.28 118,967
2017-12-12 $0.30 $0.40 $0.26 $0.39 $0.39 297,394
2017-12-11 $0.15 $0.29 $0.15 $0.29 $0.29 469,389
2017-12-08 $0.10 $0.15 $0.10 $0.15 $0.15 14,433
2017-12-07 $0.12 $0.15 $0.10 $0.15 $0.15 66,772
2017-12-06 $0.13 $0.13 $0.08 $0.12 $0.12 6,370
2017-12-05 $0.04 $0.13 $0.04 $0.09 $0.09 13,932
2017-12-04 $0.14 $0.14 $0.09 $0.14 $0.14 37,823
2017-12-01 $0.10 $0.14 $0.10 $0.14 $0.14 69,903
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-11-29 $0.10 $0.10 $0.08 $0.08 $0.08 22,255
2017-11-28 $0.09 $0.10 $0.09 $0.10 $0.10 133,630
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2017-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 27,500
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,470
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2017-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-11-15 $0.06 $0.09 $0.05 $0.05 $0.05 39,705
2017-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-07 $0.07 $0.10 $0.05 $0.10 $0.10 17,500
2017-11-06 $0.05 $0.07 $0.05 $0.07 $0.07 4,300
2017-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,401
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2017-11-01 $0.10 $0.10 $0.07 $0.07 $0.07 7,100
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 501
2017-10-24 $0.08 $0.10 $0.08 $0.09 $0.09 47,785
2017-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 1
2017-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 20,050
2017-10-19 $0.07 $0.07 $0.04 $0.07 $0.07 58,200
2017-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 24,858
2017-10-17 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2017-10-16 $0.07 $0.08 $0.06 $0.07 $0.07 40,999
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 9,849
2017-10-12 $0.06 $0.08 $0.04 $0.04 $0.04 18,483
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.04 $0.07 $0.04 $0.07 $0.07 16,332
2017-10-06 $0.07 $0.07 $0.06 $0.07 $0.07 20,210
2017-10-05 $0.06 $0.07 $0.06 $0.07 $0.07 60,255
2017-10-04 $0.04 $0.06 $0.04 $0.06 $0.06 54,750
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 1
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.03 $0.05 $0.03 $0.05 $0.05 10,501
2017-09-27 $0.04 $0.07 $0.04 $0.07 $0.07 10,000
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 27,450
2017-09-20 $0.02 $0.08 $0.02 $0.08 $0.08 5,605
2017-09-19 $0.04 $0.09 $0.02 $0.09 $0.09 12,001
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 3
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,001
2017-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 17,000
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 31,502
2017-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 127
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 270,002
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 13,701
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,270
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,950
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 39,987
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,301
2017-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 13,280
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.01 $0.08 $0.01 $0.08 $0.08 9,798
2017-08-01 $0.01 $0.02 $0.01 $0.02 $0.02 2,430
2017-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 38,015
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,416
2017-07-27 $0.01 $0.10 $0.01 $0.10 $0.10 23,206
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 42
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,070,000
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,800,000
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,800,000
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 520,006
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 18,025,003
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,485,000
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,340,000
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,500,000
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,200,000
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,900,100
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 319,800,000
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,000,250
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,140,600
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,430,000
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 12,788,000
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,550,000
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 65,025
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 47,595,000
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,113,800
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 29,621,000
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 9,270,250
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 34,454,908
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 23,250,000
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 14,270,299
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 86,490,915
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 19,500,000
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 194,541,236
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 21,667,553
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 388,924,280
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,400,000
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 24,285,250
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 46,528,201
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 22,250,000
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,225,000
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 203,554,000
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,603,850
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 50,098,066
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 46,950,050
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,500,000
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 36,791,547
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 14,850,000
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 29,200,000
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 26,426,950
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 15,900,275
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 117,139,987
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 28,453,299
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 23,093,428
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 33,099,000
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 21,700,509
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 21,578,698
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 89,296,166
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 134,079,992
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 34,951,244
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 14,707,934
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 57,011,079
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 37,311,597
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 153,159,924
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 186,439,809
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 301,421,524
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 285,799,925
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 228,845,181
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 66,264,937
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 123,708,720
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,270,000
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,000,000
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,472,095
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 720,000
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,250,455
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,120,000
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,491,925
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,355,000
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 17,560,000
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,540,066
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,502,400
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 24,600,850
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 32,764,999
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,950,000
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 9,798,807
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,900,000
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 7,800,600
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,750,200
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,085,000
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,836,699
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 15,399,997
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 40,925,197
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,599,999
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,060,250
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 19,920,000
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,115,000
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 83,361,200
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 19,372,947
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 37,325,300
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 78,960,832
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 181,411,607
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 17,674,298
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 50
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,421,050
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 41,000,000
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 129,414,461
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,360,000
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,510,000
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 590,230
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,450,715
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,596,571
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 16,805,600
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,000,004
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 33,672,931
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 310,000
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,044,595
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 137,743,633
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 24,300,000
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,665,200
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 42,000,093
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,000,000
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 17,000,000
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,751,404
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 40,088,601
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 70,799,040
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 64,168,833
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,320,552
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 29,084,645
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 172,837,910
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 158,242,343
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 192,587,492
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 35,389,875
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,620,125
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,710,000
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 144,829,400
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 19,849,214
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 70,376,504
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,774,450
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,747,896
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,320,000
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,509,000
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,270,790
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,210,715
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,110,000
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,085,000
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,629,137
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,521,640
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,125,000
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 760,000
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,000,000
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,150
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,766
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 377,570
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 125
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 469,674
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,965,600
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 60
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,221,250
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,269,156
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,599,999
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 23,214,057
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,610,158
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 13,490,413
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,010,000
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 45,125
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 13,420,000
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,634,839
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 18,742,000
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,855,573
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 11,500,000
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,457,061
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,030,000
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,750,946
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 9,938,858
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,009,999
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,926,900
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 21,795,045
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,897,200
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 44,908,250
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,001,228
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,312
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,264,912
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 18,361,794
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,816,100
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,558,826
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 68,164,826
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,159,000
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 46,200,000
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 12,905,820
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,595,100
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 14,652,114
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,125,100
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,504,000
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,700,000
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,298,064
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,387,056
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,250,000
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,800
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,875,000
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,000,000
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 12,600,000
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,030,000
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,100,001
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 14,000,000
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,500,000
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,000,100
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 850,000
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,178,000
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,892,500
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,600,219
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 127,500
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 46,839
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 40,500,000
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,721,026
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,535,000
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 84
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,250,000
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,263,000
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 670,000
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,010,000
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,009,999
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 587
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,840,000
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 480,000
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,530,899
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 40,000,001
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 31,010,000
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,990,000
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,114,750
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,232,035
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,800,000
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 32,679,982
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 55,200,030
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 60,004
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 38,682,071
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 53
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,120,000
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 20,782,529
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 30,000,000
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,995,000
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,316,188
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 40,115,816
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 23,565,500
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,450,037
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,261,000
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,518,369
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 149,331,130
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 53,354,600
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,659,800
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 66
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 11,190,200
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 14,700,000
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 57,850,000
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 59,710,000
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000,000
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 9,568,000
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,800,000
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 62,851,800
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,200,000
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,982,000
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,191,894
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 16,000,000
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,000,000
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,150,000
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 26,580,300
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,412,820
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 321,501
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,325,000
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,830,075
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,451,407
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,678,593
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 830,550
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 253,747
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,770,000
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 36,957,516
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 47,542,448
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,538,111
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,150,000
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 16,040,000
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 13,740,000
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 95,537,795
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,009,000
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 18,890,000
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,573,400
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 25,410,000
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,391,800
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 30,800,000
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 90,162,824
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 15,500,000
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,450,000
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,050
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 25
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,000,000
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,012,000
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 53
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,002
2015-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2015-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0

Broadside Enterprises Inc (BRSE) News Headlines

Recent Broadside Enterprises Inc (BRSE) News
Similar Companies to Broadside Enterprises Inc (BRSE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.