Brain Scientific Inc (BRSF) Exchange: OTCQB
Data as of April 25, 2024
$0.75 ($0.00) 0.00%
Brain Scientific Inc - Daily Information
Click for more stock information on Brain Scientific Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Brain Scientific Inc (BRSF)
Brain Scientific Inc
Invest in Brain Scientific Inc (BRSF)
Historical Stock Data for Brain Scientific Inc (BRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2024-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2023-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2023-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2023-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 96 |
| 2023-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2023-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150 |
| 2023-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 94 |
| 2023-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 24 |
| 2023-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 12 |
| 2023-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 34 |
| 2023-07-05 | $1.88 | $1.88 | $1.40 | $1.40 | $1.40 | 480 |
| 2023-07-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-06-30 | $1.08 | $1.88 | $1.08 | $1.08 | $1.08 | 1,210 |
| 2023-06-29 | $0.80 | $1.01 | $0.80 | $1.01 | $1.01 | 591 |
| 2023-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-26 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 831 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 92 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2023-06-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13 |
| 2023-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2023-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 513 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 107 |
| 2023-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2023-05-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-05-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 143 |
| 2023-05-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3 |
| 2023-05-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 120 |
| 2023-05-11 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 260 |
| 2023-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2023-05-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3 |
| 2023-05-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-04-28 | $1.45 | $1.45 | $1.06 | $1.08 | $1.08 | 1,864 |
| 2023-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2023-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2023-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9 |
| 2023-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2023-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2023-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2023-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2023-04-12 | $1.35 | $1.45 | $1.30 | $1.30 | $1.30 | 2,268 |
| 2023-04-11 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 2,434 |
| 2023-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2023-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-03-28 | $3.45 | $3.45 | $2.50 | $2.50 | $2.50 | 3,114 |
| 2023-03-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 51 |
| 2023-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 205 |
| 2023-03-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 5 |
| 2023-03-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2023-03-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 6 |
| 2023-03-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 47 |
| 2023-03-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3 |
| 2023-03-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 12 |
| 2023-03-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 12 |
| 2023-03-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2023-03-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 207 |
| 2023-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 48 |
| 2023-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 117 |
| 2023-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2023-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2023-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-01 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 332 |
| 2023-02-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 263 |
| 2023-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2023-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 31 |
| 2023-02-23 | $2.51 | $3.00 | $2.50 | $2.50 | $2.50 | 667 |
| 2023-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 658 |
| 2023-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 133 |
| 2023-02-17 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,176 |
| 2023-02-16 | $4.00 | $4.00 | $2.50 | $2.51 | $2.51 | 2,699 |
| 2023-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 118 |
| 2023-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 53 |
| 2023-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 43 |
| 2023-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 43 |
| 2023-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 266 |
| 2023-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
| 2023-02-02 | $0.11 | $0.13 | $0.10 | $0.10 | $8.50 | 269 |
| 2023-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $7.65 | 117 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.08 | $0.10 | $8.50 | 164 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 117 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 3 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 5 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 1 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 117 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $8.50 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,200 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,820 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,292 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,100 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,201 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,740 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,200 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,070 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,275 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,730 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,001 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,330 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2022-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,970 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,400 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,885 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,454 |
| 2022-08-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2022-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 200 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-15 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 8,030 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 111 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 105 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,996 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,917 |
| 2022-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,900 |
| 2022-06-22 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 62,900 |
| 2022-06-21 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 30,700 |
| 2022-06-17 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 10,300 |
| 2022-06-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2022-06-15 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 33,695 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 375 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 38 |
| 2022-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-17 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 6,500 |
| 2022-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-13 | $0.18 | $0.33 | $0.18 | $0.33 | $0.33 | 14,100 |
| 2022-05-12 | $0.25 | $0.25 | $0.12 | $0.19 | $0.19 | 46,278 |
| 2022-05-11 | $0.29 | $0.34 | $0.15 | $0.15 | $0.15 | 15,564 |
| 2022-05-10 | $0.33 | $0.33 | $0.24 | $0.33 | $0.33 | 300 |
| 2022-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2022-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-05-04 | $0.27 | $0.34 | $0.21 | $0.23 | $0.23 | 2,500 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-21 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-04-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 6,001 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,433 |
| 2022-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-03-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,554 |
| 2022-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-02-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 26,847 |
| 2022-02-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,403 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 407 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47,282 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,450 |
| 2022-02-09 | $0.37 | $0.40 | $0.33 | $0.37 | $0.37 | 23,000 |
| 2022-02-08 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 10,100 |
| 2022-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 120 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 7,550 |
| 2022-02-02 | $0.26 | $0.40 | $0.26 | $0.35 | $0.35 | 75,744 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2022-01-31 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 23,650 |
| 2022-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,800 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 300 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,735 |
| 2022-01-18 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 9,735 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 275 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 275 |
| 2022-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,300 |
| 2022-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-01-04 | $0.27 | $0.38 | $0.27 | $0.36 | $0.36 | 14,136 |
| 2022-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 401 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2021-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,836 |
| 2021-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2021-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2021-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,101 |
| 2021-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,001 |
| 2021-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,283 |
| 2021-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 769 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,001 |
| 2021-12-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 10,260 |
| 2021-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,106 |
| 2021-12-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 35,528 |
| 2021-11-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,612 |
| 2021-11-29 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 61,522 |
| 2021-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-23 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 109,390 |
| 2021-11-22 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 19,811 |
| 2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 39,301 |
| 2021-11-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 62,501 |
| 2021-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,990 |
| 2021-11-12 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 23,200 |
| 2021-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,991 |
| 2021-11-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,870 |
| 2021-11-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,150 |
| 2021-11-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,200 |
| 2021-11-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,160 |
| 2021-11-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,001 |
| 2021-11-03 | $0.30 | $0.34 | $0.25 | $0.34 | $0.34 | 229,800 |
| 2021-11-02 | $0.37 | $0.38 | $0.30 | $0.38 | $0.38 | 225 |
| 2021-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 225 |
| 2021-10-29 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 196,213 |
| 2021-10-28 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 10,184 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,784 |
| 2021-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-25 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 151,046 |
| 2021-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 210 |
| 2021-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2021-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 103 |
| 2021-10-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,150 |
| 2021-10-15 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2021-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,765 |
| 2021-10-12 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 10,500 |
| 2021-10-11 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,110 |
| 2021-10-08 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,149 |
| 2021-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,794 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,070 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 230 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 111 |
| 2021-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-15 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 836 |
| 2021-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2021-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-03 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2021-09-02 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 2,602 |
| 2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-27 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 10,389 |
| 2021-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28 |
| 2021-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,680 |
| 2021-08-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,672 |
| 2021-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2021-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2021-08-12 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 1,710 |
| 2021-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 130 |
| 2021-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,590 |
| 2021-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-08-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2021-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,640 |
| 2021-07-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,642 |
| 2021-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-07-23 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 21,503 |
| 2021-07-22 | $0.42 | $0.49 | $0.37 | $0.37 | $0.37 | 32,380 |
| 2021-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2021-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2021-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,400 |
| 2021-07-09 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 575 |
| 2021-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 575 |
| 2021-07-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,145 |
| 2021-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2021-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,890 |
| 2021-06-29 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 2,820 |
| 2021-06-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,230 |
| 2021-06-25 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 11,617 |
| 2021-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 2021-06-23 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 263,111 |
| 2021-06-22 | $0.41 | $0.44 | $0.37 | $0.37 | $0.37 | 212,000 |
| 2021-06-21 | $0.40 | $0.45 | $0.37 | $0.41 | $0.41 | 182,222 |
| 2021-06-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 8,753 |
| 2021-06-17 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 14,355 |
| 2021-06-16 | $0.55 | $0.88 | $0.37 | $0.41 | $0.41 | 157,685 |
| 2021-06-15 | $0.37 | $0.48 | $0.36 | $0.48 | $0.48 | 25,800 |
| 2021-06-14 | $0.40 | $0.59 | $0.37 | $0.48 | $0.48 | 146,683 |
| 2021-06-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,195 |
| 2021-06-10 | $0.41 | $0.50 | $0.36 | $0.50 | $0.50 | 18,890 |
| 2021-06-09 | $0.56 | $0.59 | $0.40 | $0.50 | $0.50 | 57,678 |
| 2021-06-08 | $0.53 | $0.57 | $0.40 | $0.41 | $0.41 | 107,400 |
| 2021-06-07 | $0.75 | $0.75 | $0.39 | $0.53 | $0.53 | 172,617 |
| 2021-06-04 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 5,740 |
| 2021-06-03 | $0.45 | $0.80 | $0.45 | $0.80 | $0.80 | 1,150 |
| 2021-06-02 | $0.45 | $0.80 | $0.45 | $0.80 | $0.80 | 1,084 |
| 2021-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-28 | $0.82 | $0.82 | $0.45 | $0.79 | $0.79 | 23,607 |
| 2021-05-27 | $0.45 | $0.83 | $0.45 | $0.83 | $0.83 | 35,210 |
| 2021-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2021-05-24 | $0.87 | $0.87 | $0.12 | $0.85 | $0.85 | 10,884 |
| 2021-05-21 | $0.90 | $0.95 | $0.83 | $0.88 | $0.88 | 2,023 |
| 2021-05-20 | $0.89 | $0.94 | $0.80 | $0.89 | $0.89 | 5,595 |
| 2021-05-19 | $0.95 | $1.01 | $0.85 | $0.89 | $0.89 | 8,219 |
| 2021-05-18 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 2,743 |
| 2021-05-17 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 300 |
| 2021-05-14 | $0.94 | $1.05 | $0.93 | $1.04 | $1.04 | 7,305 |
| 2021-05-13 | $0.91 | $1.00 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2021-05-12 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 3,288 |
| 2021-05-11 | $1.08 | $1.09 | $0.75 | $1.00 | $1.00 | 62,201 |
| 2021-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,800 |
| 2021-05-07 | $0.80 | $0.88 | $0.76 | $0.88 | $0.88 | 69,100 |
| 2021-05-06 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 13,912 |
| 2021-05-05 | $0.95 | $0.95 | $0.79 | $0.79 | $0.79 | 33,399 |
| 2021-05-04 | $1.27 | $1.27 | $0.95 | $1.05 | $1.05 | 30,975 |
| 2021-05-03 | $0.96 | $1.29 | $0.96 | $1.29 | $1.29 | 41,900 |
| 2021-04-30 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 380 |
| 2021-04-29 | $1.16 | $1.18 | $1.00 | $1.00 | $1.00 | 13,300 |
| 2021-04-28 | $1.10 | $1.28 | $1.00 | $1.16 | $1.16 | 6,872 |
| 2021-04-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-26 | $1.30 | $1.30 | $1.10 | $1.30 | $1.30 | 1,150 |
| 2021-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 102 |
| 2021-04-22 | $1.29 | $1.30 | $1.11 | $1.20 | $1.20 | 8,472 |
| 2021-04-21 | $1.06 | $1.29 | $1.06 | $1.29 | $1.29 | 3,000 |
| 2021-04-20 | $1.10 | $1.30 | $1.10 | $1.23 | $1.23 | 4,018 |
| 2021-04-19 | $1.30 | $1.48 | $1.30 | $1.34 | $1.34 | 1,450 |
| 2021-04-16 | $1.28 | $1.40 | $1.18 | $1.39 | $1.39 | 944 |
| 2021-04-15 | $1.30 | $1.50 | $1.28 | $1.28 | $1.28 | 1,954 |
| 2021-04-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 80 |
| 2021-04-13 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 1,582 |
| 2021-04-12 | $1.22 | $1.28 | $1.11 | $1.28 | $1.28 | 602 |
| 2021-04-09 | $1.15 | $1.36 | $1.06 | $1.18 | $1.18 | 7,084 |
| 2021-04-08 | $1.40 | $1.50 | $0.95 | $1.15 | $1.15 | 9,230 |
| 2021-04-07 | $1.50 | $1.50 | $1.25 | $1.40 | $1.40 | 4,765 |
| 2021-04-06 | $1.40 | $1.50 | $1.27 | $1.50 | $1.50 | 6,346 |
| 2021-04-05 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 4,020 |
| 2021-04-01 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 442 |
| 2021-03-31 | $1.21 | $1.45 | $1.12 | $1.45 | $1.45 | 7,598 |
| 2021-03-30 | $1.30 | $1.30 | $1.10 | $1.30 | $1.30 | 5,895 |
| 2021-03-29 | $1.30 | $1.40 | $1.30 | $1.30 | $1.30 | 2,200 |
| 2021-03-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 436 |
| 2021-03-25 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 800 |
| 2021-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 156 |
| 2021-03-23 | $1.30 | $1.40 | $1.20 | $1.34 | $1.34 | 6,914 |
| 2021-03-22 | $1.46 | $1.47 | $1.21 | $1.41 | $1.41 | 3,788 |
| 2021-03-19 | $1.60 | $1.60 | $1.53 | $1.60 | $1.60 | 450 |
| 2021-03-18 | $1.50 | $1.64 | $1.42 | $1.60 | $1.60 | 9,502 |
| 2021-03-17 | $1.50 | $1.90 | $1.50 | $1.70 | $1.70 | 6,290 |
| 2021-03-16 | $1.95 | $1.95 | $1.20 | $1.58 | $1.58 | 14,034 |
| 2021-03-15 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 10,283 |
| 2021-03-12 | $1.40 | $1.75 | $1.40 | $1.74 | $1.74 | 4,749 |
| 2021-03-11 | $1.42 | $1.42 | $1.27 | $1.39 | $1.39 | 2,765 |
| 2021-03-10 | $1.46 | $1.50 | $1.18 | $1.42 | $1.42 | 32,161 |
| 2021-03-09 | $1.34 | $1.50 | $1.34 | $1.50 | $1.50 | 5,500 |
| 2021-03-08 | $1.50 | $1.50 | $1.32 | $1.32 | $1.32 | 550 |
| 2021-03-05 | $1.45 | $1.45 | $1.30 | $1.45 | $1.45 | 1,705 |
| 2021-03-04 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 2,991 |
| 2021-03-03 | $1.46 | $1.50 | $1.32 | $1.50 | $1.50 | 11,102 |
| 2021-03-02 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 15,466 |
| 2021-03-01 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 4,000 |
| 2021-02-26 | $1.50 | $1.50 | $1.32 | $1.49 | $1.49 | 302 |
| 2021-02-25 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 5,909 |
| 2021-02-24 | $1.40 | $1.51 | $1.30 | $1.50 | $1.50 | 5,909 |
| 2021-02-23 | $1.45 | $1.46 | $1.40 | $1.40 | $1.40 | 2,600 |
| 2021-02-22 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 4,585 |
| 2021-02-19 | $1.52 | $1.54 | $1.30 | $1.31 | $1.31 | 2,705 |
| 2021-02-18 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 4,998 |
| 2021-02-17 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 4,998 |
| 2021-02-16 | $1.49 | $1.50 | $1.30 | $1.50 | $1.50 | 5,461 |
| 2021-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,750 |
| 2021-02-11 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 13,085 |
| 2021-02-10 | $1.51 | $1.55 | $1.46 | $1.49 | $1.49 | 6,215 |
| 2021-02-09 | $1.50 | $1.70 | $1.45 | $1.49 | $1.49 | 6,215 |
| 2021-02-08 | $1.50 | $1.70 | $1.38 | $1.50 | $1.50 | 4,719 |
| 2021-02-05 | $1.55 | $1.60 | $1.25 | $1.50 | $1.50 | 3,633 |
| 2021-02-04 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 3,334 |
| 2021-02-03 | $1.50 | $1.69 | $1.49 | $1.50 | $1.50 | 6,782 |
| 2021-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2021-02-01 | $1.55 | $1.55 | $1.44 | $1.45 | $1.45 | 1,095 |
| 2021-01-29 | $1.40 | $1.51 | $1.40 | $1.51 | $1.51 | 5,877 |
| 2021-01-28 | $1.60 | $1.60 | $1.03 | $1.45 | $1.45 | 18,199 |
| 2021-01-27 | $1.55 | $1.74 | $1.00 | $1.74 | $1.74 | 11,218 |
| 2021-01-26 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 3,684 |
| 2021-01-25 | $1.65 | $1.75 | $1.49 | $1.52 | $1.52 | 8,235 |
| 2021-01-22 | $1.75 | $1.75 | $1.34 | $1.49 | $1.49 | 12,944 |
| 2021-01-21 | $1.24 | $1.75 | $1.20 | $1.35 | $1.35 | 23,266 |
| 2021-01-20 | $1.14 | $1.24 | $1.12 | $1.24 | $1.24 | 5,141 |
| 2021-01-19 | $1.14 | $1.19 | $1.14 | $1.14 | $1.14 | 2,125 |
| 2021-01-15 | $1.12 | $1.18 | $0.86 | $1.14 | $1.14 | 9,949 |
| 2021-01-14 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,800 |
| 2021-01-13 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 3,580 |
| 2021-01-12 | $1.14 | $1.15 | $1.02 | $1.14 | $1.14 | 14,991 |
| 2021-01-11 | $0.93 | $1.20 | $0.82 | $1.05 | $1.05 | 95,275 |
| 2021-01-08 | $0.91 | $0.92 | $0.86 | $0.92 | $0.92 | 18,796 |
| 2021-01-07 | $0.95 | $1.00 | $0.84 | $0.99 | $0.99 | 21,725 |
| 2021-01-06 | $0.91 | $0.99 | $0.90 | $0.99 | $0.99 | 2,525 |
| 2021-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 257 |
| 2021-01-04 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 2,000 |
| 2020-12-31 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 11,543 |
| 2020-12-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 520 |
| 2020-12-29 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 9,210 |
| 2020-12-28 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 6,382 |
| 2020-12-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2020-12-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-22 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 11,000 |
| 2020-12-21 | $1.20 | $1.20 | $0.89 | $0.90 | $0.90 | 19,011 |
| 2020-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,023 |
| 2020-12-17 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 735 |
| 2020-12-16 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 7,100 |
| 2020-12-15 | $1.65 | $1.65 | $1.15 | $1.15 | $1.15 | 8,008 |
| 2020-12-14 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 8,136 |
| 2020-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-10 | $1.40 | $1.40 | $1.10 | $1.10 | $1.10 | 2,389 |
| 2020-12-09 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 2,277 |
| 2020-12-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 127 |
| 2020-12-07 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 5,080 |
| 2020-12-04 | $1.50 | $1.50 | $1.15 | $1.50 | $1.50 | 1,200 |
| 2020-12-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 27 |
| 2020-12-02 | $1.39 | $1.73 | $1.25 | $1.70 | $1.70 | 16,454 |
| 2020-12-01 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 700 |
| 2020-11-30 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 6,599 |
| 2020-11-27 | $1.18 | $1.18 | $0.91 | $0.95 | $0.95 | 22,500 |
| 2020-11-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2020-11-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-11-20 | $1.00 | $1.19 | $1.00 | $1.09 | $1.09 | 2,200 |
| 2020-11-19 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 11,400 |
| 2020-11-18 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 8,799 |
| 2020-11-17 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 2,300 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-11-13 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 6,200 |
| 2020-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,101 |
| 2020-11-11 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2020-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,651 |
| 2020-11-09 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 400 |
| 2020-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-11-05 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 404 |
| 2020-11-04 | $1.48 | $1.54 | $1.10 | $1.15 | $1.15 | 2,096 |
| 2020-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-11-02 | $1.49 | $1.68 | $1.49 | $1.60 | $1.60 | 799 |
| 2020-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 450 |
| 2020-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,900 |
| 2020-10-27 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 2,800 |
| 2020-10-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 325 |
| 2020-10-23 | $1.63 | $1.63 | $1.53 | $1.62 | $1.62 | 2,201 |
| 2020-10-22 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 625 |
| 2020-10-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-10-20 | $1.62 | $1.73 | $1.62 | $1.73 | $1.73 | 300 |
| 2020-10-19 | $1.74 | $1.74 | $1.50 | $1.51 | $1.51 | 2,077 |
| 2020-10-16 | $1.75 | $1.76 | $1.69 | $1.70 | $1.70 | 2,429 |
| 2020-10-15 | $1.68 | $1.68 | $1.66 | $1.67 | $1.67 | 2,279 |
| 2020-10-14 | $1.58 | $1.74 | $1.58 | $1.68 | $1.68 | 2,600 |
| 2020-10-13 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 4,027 |
| 2020-10-12 | $1.30 | $1.43 | $1.30 | $1.43 | $1.43 | 2,865 |
| 2020-10-09 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 865 |
| 2020-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-10-07 | $1.11 | $1.14 | $1.08 | $1.12 | $1.12 | 9,548 |
| 2020-10-06 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 3,700 |
| 2020-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2020-10-02 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 5,456 |
| 2020-10-01 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,300 |
| 2020-09-30 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 2,800 |
| 2020-09-29 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 2,400 |
| 2020-09-28 | $1.20 | $1.20 | $1.04 | $1.04 | $1.04 | 1,576 |
| 2020-09-25 | $1.13 | $1.46 | $1.06 | $1.19 | $1.19 | 12,052 |
| 2020-09-24 | $1.13 | $1.15 | $1.07 | $1.14 | $1.14 | 5,800 |
| 2020-09-23 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 2,499 |
| 2020-09-22 | $0.81 | $1.49 | $0.80 | $1.25 | $1.25 | 29,963 |
| 2020-09-21 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,300 |
| 2020-09-18 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 2,316 |
| 2020-09-17 | $0.93 | $1.00 | $0.85 | $1.00 | $1.00 | 5,500 |
| 2020-09-16 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 1,419 |
| 2020-09-15 | $0.99 | $1.00 | $0.75 | $1.00 | $1.00 | 13,110 |
| 2020-09-14 | $1.10 | $1.20 | $0.85 | $0.94 | $0.94 | 18,266 |
| 2020-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 370 |
| 2020-09-10 | $1.34 | $1.34 | $1.10 | $1.10 | $1.10 | 310 |
| 2020-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-09-08 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 927 |
| 2020-09-04 | $1.42 | $1.85 | $1.35 | $1.35 | $1.35 | 2,926 |
| 2020-09-03 | $1.05 | $1.43 | $1.05 | $1.43 | $1.43 | 3,120 |
| 2020-09-02 | $1.25 | $1.74 | $1.20 | $1.33 | $1.33 | 4,830 |
| 2020-09-01 | $1.00 | $1.50 | $1.00 | $1.25 | $1.25 | 814 |
| 2020-08-31 | $0.97 | $1.00 | $0.90 | $0.90 | $0.90 | 18,466 |
| 2020-08-28 | $1.50 | $1.50 | $0.97 | $0.97 | $0.97 | 3,225 |
| 2020-08-27 | $1.45 | $1.80 | $1.30 | $1.80 | $1.80 | 5,880 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2020-08-25 | $2.20 | $2.20 | $1.90 | $1.90 | $1.90 | 594 |
| 2020-08-24 | $1.95 | $2.00 | $1.94 | $2.00 | $2.00 | 670 |
| 2020-08-21 | $1.40 | $1.75 | $1.25 | $1.26 | $1.26 | 7,510 |
| 2020-08-20 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,180 |
| 2020-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-18 | $2.05 | $2.05 | $1.80 | $1.80 | $1.80 | 406 |
| 2020-08-17 | $1.99 | $2.00 | $1.55 | $1.90 | $1.90 | 3,450 |
| 2020-08-14 | $1.76 | $2.04 | $1.76 | $2.00 | $2.00 | 1,740 |
| 2020-08-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 230 |
| 2020-08-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 50 |
| 2020-08-11 | $1.44 | $1.70 | $1.44 | $1.67 | $1.67 | 3,505 |
| 2020-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 80 |
| 2020-08-06 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,700 |
| 2020-08-05 | $1.49 | $1.49 | $1.32 | $1.32 | $1.32 | 2,900 |
| 2020-08-04 | $1.20 | $1.25 | $1.13 | $1.25 | $1.25 | 301 |
| 2020-08-03 | $1.01 | $1.10 | $0.80 | $1.08 | $1.08 | 11,067 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 430 |
| 2020-07-30 | $1.05 | $1.05 | $0.90 | $1.00 | $1.00 | 1,185 |
| 2020-07-29 | $1.00 | $1.20 | $0.90 | $1.20 | $1.20 | 601 |
| 2020-07-28 | $1.15 | $1.15 | $0.80 | $1.00 | $1.00 | 6,350 |
| 2020-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 150 |
| 2020-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-23 | $0.80 | $1.15 | $0.80 | $1.15 | $1.15 | 1,050 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 90 |
| 2020-07-21 | $0.85 | $1.05 | $0.80 | $1.00 | $1.00 | 4,800 |
| 2020-07-20 | $1.40 | $1.40 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2020-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2020-07-16 | $1.15 | $1.40 | $1.10 | $1.40 | $1.40 | 2,500 |
| 2020-07-15 | $0.85 | $1.35 | $0.85 | $1.35 | $1.35 | 1,500 |
| 2020-07-13 | $1.25 | $1.30 | $0.85 | $1.30 | $1.30 | 2,600 |
| 2020-07-07 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 1,600 |
| 2020-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2020-07-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2020-07-01 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 4,530 |
| 2020-06-30 | $1.35 | $1.47 | $1.35 | $1.47 | $1.47 | 1,494 |
| 2020-06-29 | $1.41 | $1.41 | $0.99 | $1.35 | $1.35 | 16,132 |
| 2020-06-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 667 |
| 2020-06-23 | $1.35 | $1.75 | $1.34 | $1.74 | $1.74 | 3,000 |
| 2020-06-19 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 450 |
| 2020-06-18 | $1.40 | $1.49 | $1.14 | $1.35 | $1.35 | 3,100 |
| 2020-06-17 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 700 |
| 2020-06-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,100 |
| 2020-06-15 | $1.20 | $1.40 | $0.55 | $1.35 | $1.35 | 35,603 |
| 2020-06-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 153 |
| 2020-06-10 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 1,300 |
| 2020-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 70 |
| 2020-06-05 | $1.68 | $2.30 | $1.68 | $2.30 | $2.30 | 2,347 |
| 2020-06-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 30 |
| 2020-05-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 10 |
| 2020-05-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2020-05-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2020-05-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7 |
| 2020-05-13 | $1.95 | $1.95 | $1.51 | $1.95 | $1.95 | 700 |
| 2020-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 90 |
| 2020-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2020-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-05-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 800 |
| 2020-05-01 | $1.99 | $1.99 | $1.60 | $1.89 | $1.89 | 5,211 |
| 2020-04-27 | $1.50 | $1.99 | $0.87 | $1.99 | $1.99 | 10,300 |
| 2020-04-24 | $1.89 | $1.89 | $0.87 | $1.50 | $1.50 | 8,597 |
| 2020-04-23 | $1.89 | $1.90 | $1.70 | $1.90 | $1.90 | 510 |
| 2020-04-20 | $1.10 | $1.10 | $0.80 | $1.00 | $1.00 | 6,727 |
| 2020-04-15 | $1.10 | $1.30 | $0.10 | $1.10 | $1.10 | 21,336 |
| 2020-04-09 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 200 |
| 2020-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-04-06 | $3.00 | $3.00 | $0.50 | $2.00 | $2.00 | 5,450 |
| 2020-04-01 | $2.86 | $3.01 | $2.86 | $3.01 | $3.01 | 450 |
| 2020-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2020-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-03-18 | $1.85 | $2.90 | $1.85 | $2.90 | $2.90 | 1,150 |
Brain Scientific Inc (BRSF) News Headlines
Recent Brain Scientific Inc (BRSF) News
Similar Companies to Brain Scientific Inc (BRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |