Queen`s Road Capital Investment Ltd (BRSGF) Exchange: PINK

Data as of March 29, 2024

$0.64 ($0.00) 0.00%

Queen`s Road Capital Investment Ltd - Daily Information
Click for more stock information on Queen`s Road Capital Investment Ltd.
Daily Information Data
Date March 29, 2024
Open $0.64
Previous Close $0.64
High $0.64
Low $0.64
Adjusted Open $0.64
Previous Adjusted Close $0.64
Adjusted High $0.64
Adjusted Low $0.64

About Queen`s Road Capital Investment Ltd (BRSGF)

Lithion Energy

Historical Stock Data for Queen`s Road Capital Investment Ltd (BRSGF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 128
2024-03-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-05 $0.64 $0.64 $0.64 $0.64 $0.64 4,000
2024-03-04 $0.64 $0.64 $0.64 $0.64 $0.64 4,500
2024-03-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-29 $0.63 $0.64 $0.63 $0.64 $0.64 32,302
2024-02-28 $0.63 $0.63 $0.63 $0.63 $0.63 17
2024-02-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-26 $0.63 $0.63 $0.63 $0.63 $0.63 7,000
2024-02-23 $0.63 $0.63 $0.63 $0.63 $0.63 4,001
2024-02-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-20 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2024-02-16 $0.64 $0.64 $0.63 $0.63 $0.63 15,981
2024-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 8,669
2024-02-13 $0.64 $0.64 $0.64 $0.64 $0.64 544
2024-02-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 22,813
2024-02-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-07 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2024-02-06 $0.61 $0.61 $0.61 $0.61 $0.61 17,200
2024-02-05 $0.61 $0.61 $0.61 $0.61 $0.61 593
2024-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-01 $0.61 $0.65 $0.60 $0.65 $0.65 23,600
2024-01-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 50
2024-01-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-01-22 $0.56 $0.56 $0.56 $0.56 $0.56 400
2024-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 200
2024-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 100
2024-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 6,010
2024-01-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 60,000
2024-01-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-05 $0.60 $0.60 $0.59 $0.59 $0.59 2,100
2024-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2023-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 300
2023-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2023-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2023-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-05 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-12-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-21 $0.49 $0.49 $0.49 $0.49 $0.49 3,600
2023-11-20 $0.49 $0.49 $0.49 $0.49 $0.49 294
2023-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 2,749
2023-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-02 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-11-01 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-31 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-30 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-27 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-26 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-25 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-24 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-23 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-20 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-19 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-18 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-17 $0.52 $0.52 $0.52 $0.52 $0.51 0
2023-10-16 $0.52 $0.52 $0.52 $0.52 $0.51 500
2023-10-13 $0.47 $0.47 $0.47 $0.47 $0.45 0
2023-10-12 $0.47 $0.47 $0.47 $0.47 $0.45 40
2023-10-11 $0.47 $0.47 $0.47 $0.47 $0.45 0
2023-10-10 $0.48 $0.48 $0.47 $0.47 $0.45 3,700
2023-10-09 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-10-06 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-10-05 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-10-04 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-10-03 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-10-02 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-29 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-28 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-27 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-26 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-25 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-22 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-21 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-20 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-19 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-18 $0.52 $0.52 $0.52 $0.52 $0.50 0
2023-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2023-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-22 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2023-08-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 45
2023-07-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-25 $0.47 $0.47 $0.47 $0.47 $0.47 3,500
2023-07-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-14 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2023-07-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2023-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-08 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2023-05-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 7,000
2023-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2023-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-03-03 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2023-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 500
2023-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 4,500
2023-02-13 $0.52 $0.52 $0.52 $0.52 $0.52 800,000
2023-02-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 16,500
2023-01-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 400
2022-12-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-25 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2022-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 70
2022-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-10 $0.31 $0.49 $0.31 $0.48 $0.48 5,315
2022-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-03 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-11-02 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-11-01 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-10-31 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-10-28 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,653
2022-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 200
2022-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 583
2022-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 300
2022-09-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2022-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 20,000
2022-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2022-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2022-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 501
2022-06-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 16,000
2022-06-22 $0.52 $0.53 $0.52 $0.53 $0.53 8,000
2022-06-21 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 600
2022-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-12 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-04-26 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2022-04-25 $0.61 $0.64 $0.61 $0.64 $0.64 3,000
2022-04-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-21 $0.68 $0.68 $0.66 $0.66 $0.66 4,000
2022-04-20 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2022-04-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2022-04-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-07 $0.61 $0.61 $0.61 $0.61 $0.61 2,500
2022-04-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-25 $0.57 $0.57 $0.57 $0.57 $0.57 600
2022-03-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-17 $0.57 $0.57 $0.57 $0.57 $0.57 600
2022-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 80
2022-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-03-10 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2022-03-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2022-02-18 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2022-02-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,505,000
2022-02-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-09 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2022-02-04 $0.52 $0.52 $0.52 $0.52 $0.52 55,000
2022-02-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-01 $0.51 $0.51 $0.51 $0.51 $0.51 2,300
2022-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-01-28 $0.50 $0.55 $0.50 $0.55 $0.55 1,240
2022-01-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-18 $0.52 $0.52 $0.52 $0.52 $0.52 10,500
2022-01-14 $0.56 $0.56 $0.56 $0.56 $0.56 100
2022-01-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-11 $0.56 $0.56 $0.56 $0.56 $0.56 12,000
2022-01-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-05 $0.56 $0.56 $0.56 $0.56 $0.56 12,000
2022-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2021-12-29 $0.59 $0.59 $0.59 $0.59 $0.59 1,400
2021-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-22 $0.56 $0.56 $0.56 $0.56 $0.56 500
2021-12-21 $0.55 $0.56 $0.55 $0.56 $0.56 7,500
2021-12-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 11,000
2021-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 470
2021-12-13 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2021-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2021-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-11 $0.63 $0.63 $0.63 $0.63 $0.62 0
2021-11-10 $0.63 $0.63 $0.63 $0.63 $0.62 0
2021-11-09 $0.63 $0.63 $0.63 $0.63 $0.62 0
2021-11-08 $0.63 $0.63 $0.63 $0.63 $0.62 33,522
2021-11-05 $0.62 $0.62 $0.62 $0.62 $0.61 26,000
2021-11-04 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-11-03 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-11-02 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-11-01 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-10-29 $0.67 $0.67 $0.67 $0.67 $0.65 20
2021-10-28 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-10-27 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-10-26 $0.67 $0.67 $0.67 $0.67 $0.65 150
2021-10-25 $0.68 $0.68 $0.68 $0.68 $0.67 2,500
2021-10-22 $0.68 $0.68 $0.68 $0.68 $0.67 0
2021-10-21 $0.68 $0.68 $0.68 $0.68 $0.67 4,538
2021-10-20 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-10-19 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-10-18 $0.64 $0.64 $0.64 $0.64 $0.63 3,400
2021-10-15 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-10-14 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-10-13 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-10-12 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-10-11 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-10-08 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-10-07 $0.60 $0.60 $0.60 $0.60 $0.59 1,000
2021-10-06 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-10-05 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-10-04 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-10-01 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-09-30 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-09-29 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-09-28 $0.53 $0.53 $0.53 $0.53 $0.52 0
2021-09-27 $0.60 $0.60 $0.53 $0.53 $0.52 1,300
2021-09-24 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-09-23 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-09-22 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-09-21 $0.60 $0.60 $0.60 $0.60 $0.59 0
2021-09-20 $0.60 $0.60 $0.60 $0.60 $0.59 1,448
2021-09-17 $0.65 $0.65 $0.65 $0.65 $0.64 0
2021-09-16 $0.65 $0.65 $0.65 $0.65 $0.64 0
2021-09-15 $0.65 $0.65 $0.65 $0.65 $0.64 0
2021-09-14 $0.65 $0.65 $0.65 $0.65 $0.64 20,000
2021-09-13 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-09-10 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-09-09 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-09-08 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-09-07 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-09-03 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-09-02 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-09-01 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-08-31 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-08-30 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-08-27 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-08-26 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-08-25 $0.50 $0.50 $0.50 $0.50 $0.49 1,500
2021-08-24 $0.51 $0.51 $0.49 $0.49 $0.48 30,000
2021-08-23 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-08-20 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-08-19 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-08-18 $0.48 $0.48 $0.48 $0.48 $0.47 0
2021-08-17 $0.49 $0.49 $0.48 $0.48 $0.47 8,000
2021-08-16 $0.49 $0.49 $0.49 $0.49 $0.48 0
2021-08-13 $0.49 $0.49 $0.49 $0.49 $0.48 0
2021-08-12 $0.49 $0.49 $0.49 $0.49 $0.48 0
2021-08-11 $0.49 $0.49 $0.49 $0.49 $0.48 0
2021-08-10 $0.49 $0.49 $0.49 $0.49 $0.48 0
2021-08-09 $0.49 $0.49 $0.49 $0.49 $0.48 0
2021-08-06 $0.49 $0.49 $0.49 $0.49 $0.48 1,000
2021-08-05 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-08-04 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-08-03 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-08-02 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-07-30 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-07-29 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-07-28 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-07-27 $0.50 $0.50 $0.50 $0.50 $0.49 1,450
2021-07-26 $0.52 $0.52 $0.50 $0.50 $0.49 6,750
2021-07-23 $0.54 $0.54 $0.54 $0.54 $0.53 0
2021-07-22 $0.54 $0.54 $0.54 $0.54 $0.53 0
2021-07-21 $0.50 $0.54 $0.50 $0.54 $0.53 7,000
2021-07-20 $0.49 $0.49 $0.49 $0.49 $0.48 2,000
2021-07-19 $0.51 $0.51 $0.51 $0.51 $0.50 0
2021-07-16 $0.50 $0.51 $0.50 $0.51 $0.50 3,350
2021-07-15 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-07-14 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-07-13 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-07-12 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-07-09 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-07-08 $0.52 $0.52 $0.52 $0.52 $0.51 0
2021-07-07 $0.52 $0.52 $0.52 $0.52 $0.51 1,500
2021-07-06 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-07-02 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-07-01 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-30 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-29 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-28 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-25 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-24 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-23 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-22 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-21 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-18 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-17 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-16 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-15 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-14 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-11 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-10 $0.61 $0.61 $0.61 $0.61 $0.60 6,700
2021-06-09 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-08 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-07 $0.61 $0.61 $0.61 $0.61 $0.60 1,100
2021-06-04 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-03 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-02 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-06-01 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-05-28 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-05-27 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-05-26 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-05-25 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-05-24 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-05-21 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-05-20 $0.61 $0.61 $0.61 $0.61 $0.60 1,000
2021-05-19 $0.64 $0.64 $0.64 $0.64 $0.63 750
2021-05-18 $0.63 $0.63 $0.63 $0.63 $0.62 0
2021-05-17 $0.61 $0.64 $0.61 $0.63 $0.62 8,550
2021-05-14 $0.62 $0.62 $0.62 $0.62 $0.60 3,900
2021-05-13 $0.66 $0.66 $0.66 $0.66 $0.65 0
2021-05-12 $0.66 $0.66 $0.66 $0.66 $0.65 0
2021-05-11 $0.65 $0.66 $0.65 $0.66 $0.65 4,500
2021-05-10 $0.67 $0.67 $0.67 $0.67 $0.66 0
2021-05-07 $0.67 $0.67 $0.67 $0.67 $0.66 0
2021-05-06 $0.66 $0.67 $0.66 $0.67 $0.66 5,000
2021-05-05 $0.66 $0.66 $0.66 $0.66 $0.65 2,500
2021-05-04 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-05-03 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-04-30 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-04-29 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-04-28 $0.59 $0.59 $0.59 $0.59 $0.58 4,000
2021-04-27 $0.58 $0.58 $0.58 $0.58 $0.57 0
2021-04-26 $0.58 $0.58 $0.58 $0.58 $0.57 0
2021-04-23 $0.58 $0.58 $0.58 $0.58 $0.57 0
2021-04-22 $0.58 $0.58 $0.58 $0.58 $0.57 0
2021-04-21 $0.58 $0.58 $0.58 $0.58 $0.57 0
2021-04-20 $0.58 $0.58 $0.58 $0.58 $0.57 600
2021-04-19 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-04-16 $0.64 $0.64 $0.64 $0.64 $0.63 1,000
2021-04-15 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-04-14 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-04-13 $0.64 $0.64 $0.64 $0.64 $0.63 8,080
2021-04-12 $0.66 $0.66 $0.66 $0.66 $0.65 0
2021-04-09 $0.66 $0.66 $0.66 $0.66 $0.65 4,300
2021-04-08 $0.66 $0.66 $0.66 $0.66 $0.65 5,000
2021-04-07 $0.65 $0.65 $0.65 $0.65 $0.64 1,500
2021-04-06 $0.67 $0.67 $0.67 $0.67 $0.65 6,650
2021-04-05 $0.65 $0.65 $0.65 $0.65 $0.64 6,500
2021-04-01 $0.58 $0.58 $0.58 $0.58 $0.57 0
2021-03-31 $0.58 $0.58 $0.58 $0.58 $0.57 0
2021-03-30 $0.58 $0.58 $0.58 $0.58 $0.57 0
2021-03-29 $0.58 $0.58 $0.58 $0.58 $0.57 100
2021-03-26 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-25 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-24 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-23 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-22 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-19 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-18 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-17 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-16 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-15 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-12 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-03-11 $0.61 $0.61 $0.59 $0.59 $0.58 5,000
2021-03-10 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-03-09 $0.61 $0.61 $0.61 $0.61 $0.60 0
2021-03-08 $0.61 $0.61 $0.61 $0.61 $0.60 600
2021-03-05 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-03-04 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-03-03 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-03-02 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-03-01 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-02-26 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-02-25 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-02-24 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-02-23 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-02-22 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-02-19 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-02-18 $0.73 $0.73 $0.73 $0.73 $0.71 0
2021-02-17 $0.73 $0.73 $0.73 $0.73 $0.71 10,000
2021-02-16 $0.71 $0.71 $0.71 $0.71 $0.69 600
2021-02-12 $0.74 $0.74 $0.74 $0.74 $0.72 70
2021-02-11 $0.72 $0.74 $0.72 $0.74 $0.72 3,249
2021-02-10 $0.68 $0.68 $0.68 $0.68 $0.67 0
2021-02-09 $0.68 $0.68 $0.68 $0.68 $0.67 0
2021-02-08 $0.68 $0.68 $0.68 $0.68 $0.67 800
2021-02-05 $0.65 $0.65 $0.65 $0.65 $0.63 110
2021-02-04 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-02-03 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-02-02 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-02-01 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-01-29 $0.64 $0.64 $0.64 $0.64 $0.63 300
2021-01-28 $0.64 $0.64 $0.64 $0.64 $0.63 0
2021-01-27 $0.65 $0.65 $0.64 $0.64 $0.63 3,000
2021-01-26 $0.64 $0.64 $0.64 $0.64 $0.63 3,000
2021-01-25 $0.63 $0.63 $0.63 $0.63 $0.62 0
2021-01-22 $0.63 $0.63 $0.63 $0.63 $0.62 0
2021-01-21 $0.63 $0.63 $0.63 $0.63 $0.62 0
2021-01-20 $0.63 $0.65 $0.63 $0.63 $0.62 21,528
2021-01-19 $0.58 $0.58 $0.58 $0.58 $0.56 0
2021-01-15 $0.58 $0.58 $0.58 $0.58 $0.56 0
2021-01-14 $0.63 $0.63 $0.58 $0.58 $0.56 1,600
2021-01-13 $0.66 $0.66 $0.66 $0.66 $0.65 0
2021-01-12 $0.66 $0.66 $0.66 $0.66 $0.65 0
2021-01-11 $0.66 $0.66 $0.66 $0.66 $0.65 0
2021-01-08 $0.66 $0.66 $0.66 $0.66 $0.65 0
2021-01-07 $0.66 $0.66 $0.66 $0.66 $0.65 1,000
2021-01-06 $0.69 $0.69 $0.69 $0.69 $0.68 1,000
2021-01-05 $0.59 $0.59 $0.59 $0.59 $0.58 0
2021-01-04 $0.59 $0.59 $0.59 $0.59 $0.58 2,000
2020-12-31 $0.54 $0.54 $0.54 $0.54 $0.53 0
2020-12-30 $0.54 $0.54 $0.54 $0.54 $0.53 0
2020-12-29 $0.54 $0.54 $0.54 $0.54 $0.53 1,300
2020-12-28 $0.53 $0.53 $0.53 $0.53 $0.52 0
2020-12-24 $0.53 $0.53 $0.53 $0.53 $0.52 150
2020-12-23 $0.52 $0.52 $0.52 $0.52 $0.51 0
2020-12-22 $0.52 $0.52 $0.52 $0.52 $0.51 0
2020-12-21 $0.52 $0.52 $0.52 $0.52 $0.51 70
2020-12-18 $0.52 $0.52 $0.52 $0.52 $0.51 0
2020-12-17 $0.52 $0.52 $0.52 $0.52 $0.51 0
2020-12-16 $0.52 $0.52 $0.52 $0.52 $0.51 1,000
2020-12-15 $0.53 $0.53 $0.53 $0.53 $0.52 10,400
2020-12-14 $0.53 $0.53 $0.53 $0.53 $0.52 4,000
2020-12-11 $0.50 $0.50 $0.50 $0.50 $0.49 5,001
2020-12-10 $0.45 $0.45 $0.45 $0.45 $0.44 0
2020-12-09 $0.45 $0.45 $0.45 $0.45 $0.44 0
2020-12-08 $0.45 $0.45 $0.45 $0.45 $0.44 0
2020-12-07 $0.49 $0.49 $0.45 $0.45 $0.44 3,400
2020-12-04 $0.43 $0.43 $0.43 $0.43 $0.42 0
2020-12-03 $0.43 $0.43 $0.43 $0.43 $0.42 0
2020-12-02 $0.43 $0.43 $0.43 $0.43 $0.42 0
2020-12-01 $0.33 $0.33 $0.33 $0.33 $0.32 300
2020-11-30 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-11-27 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-11-25 $0.33 $0.33 $0.33 $0.33 $0.32 300
2020-11-24 $0.33 $0.33 $0.33 $0.33 $0.32 5,000
2020-11-23 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-11-20 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-11-19 $0.33 $0.33 $0.33 $0.33 $0.32 5,000
2020-11-18 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-11-17 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-11-16 $0.35 $0.35 $0.35 $0.35 $0.34 130
2020-11-13 $0.31 $0.31 $0.31 $0.31 $0.30 1,500
2020-11-12 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-11-11 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-11-05 $0.30 $0.30 $0.30 $0.30 $0.29 3,333
2020-11-04 $0.28 $0.28 $0.28 $0.28 $0.27 0
2020-11-03 $0.28 $0.28 $0.28 $0.28 $0.27 1,000
2020-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 3,333
2020-10-20 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-10-19 $0.31 $0.31 $0.31 $0.31 $0.30 2,500
2020-10-16 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-10-15 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-10-14 $0.30 $0.31 $0.30 $0.31 $0.30 28,178
2020-10-13 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-10-12 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-10-09 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-10-08 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-10-07 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-10-06 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-10-05 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-10-02 $0.30 $0.30 $0.30 $0.30 $0.29 350,000
2020-10-01 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-09-30 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-09-29 $0.29 $0.30 $0.29 $0.30 $0.29 200,000
2020-09-28 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-09-25 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-09-24 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-09-23 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-09-22 $0.32 $0.33 $0.31 $0.33 $0.32 142,000
2020-09-21 $0.32 $0.32 $0.32 $0.32 $0.31 45,000
2020-09-18 $0.32 $0.33 $0.32 $0.32 $0.31 109,400
2020-09-17 $0.32 $0.32 $0.32 $0.32 $0.31 212,100
2020-09-16 $0.32 $0.32 $0.31 $0.32 $0.31 50,000
2020-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 6,500
2020-09-14 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-09-11 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-09-10 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-09-09 $0.31 $0.31 $0.31 $0.31 $0.30 17,500
2020-09-08 $0.34 $0.34 $0.32 $0.32 $0.31 18,562
2020-09-04 $0.34 $0.34 $0.34 $0.34 $0.33 0
2020-09-03 $0.34 $0.34 $0.34 $0.34 $0.33 1,200
2020-09-02 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-09-01 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-08-31 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-08-28 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-08-27 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-08-26 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-08-25 $0.32 $0.32 $0.32 $0.32 $0.31 13,106
2020-08-24 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-08-21 $0.32 $0.32 $0.32 $0.32 $0.31 0
2020-08-20 $0.34 $0.34 $0.31 $0.32 $0.31 33,967
2020-08-19 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-08-18 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-08-17 $0.34 $0.34 $0.33 $0.33 $0.32 3,941
2020-08-14 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-08-13 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-08-12 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-08-11 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-08-10 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-08-07 $0.32 $0.35 $0.32 $0.35 $0.34 43,357
2020-08-06 $0.31 $0.31 $0.31 $0.31 $0.30 1,000
2020-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-04 $0.32 $0.32 $0.31 $0.31 $0.31 12,400
2020-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,095
2020-07-30 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-07-29 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-07-28 $0.30 $0.30 $0.30 $0.30 $0.29 8,000
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.29 1,500
2020-07-24 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-07-23 $0.30 $0.30 $0.30 $0.30 $0.29 6,666
2020-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2020-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 700
2020-07-06 $0.28 $0.28 $0.25 $0.25 $0.25 1,400
2020-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 725
2020-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 6
2020-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 11
2020-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 198,500
2020-06-09 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-06-08 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-06-05 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-06-04 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-06-03 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-06-02 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-06-01 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-05-29 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-05-28 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-05-27 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-05-26 $0.29 $0.29 $0.29 $0.29 $0.28 100
2020-05-22 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-05-21 $0.29 $0.29 $0.29 $0.29 $0.28 1
2020-05-20 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-05-19 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-05-18 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-05-15 $0.29 $0.29 $0.29 $0.29 $0.28 0
2020-05-14 $0.29 $0.29 $0.29 $0.29 $0.28 200
2020-05-13 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-05-12 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-05-11 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-05-08 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-05-07 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-05-06 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-05-05 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-05-04 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-05-01 $0.31 $0.31 $0.31 $0.31 $0.30 0
2020-04-30 $0.31 $0.31 $0.29 $0.31 $0.30 23,500
2020-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-22 $0.30 $0.30 $0.30 $0.30 $0.29 12
2020-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2020-04-20 $0.30 $0.30 $0.30 $0.30 $0.29 6,500
2020-04-17 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-04-16 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-04-15 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-04-14 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-04-13 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-04-09 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-04-08 $0.30 $0.30 $0.30 $0.30 $0.29 0
2020-04-07 $0.30 $0.30 $0.30 $0.30 $0.29 30
2020-04-06 $0.30 $0.30 $0.30 $0.30 $0.29 1,000
2020-04-03 $0.28 $0.28 $0.28 $0.28 $0.27 20,000
2020-04-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-11 $0.30 $0.30 $0.28 $0.28 $0.28 5,000
2020-03-10 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-03-09 $0.33 $0.33 $0.33 $0.33 $0.32 0
2020-03-06 $0.33 $0.33 $0.33 $0.33 $0.32 1,400
2020-03-05 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-03-04 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-03-03 $0.35 $0.35 $0.35 $0.35 $0.34 0
2020-03-02 $0.37 $0.37 $0.35 $0.35 $0.34 5,000
2020-02-28 $0.46 $0.46 $0.46 $0.46 $0.45 0
2020-02-27 $0.46 $0.46 $0.46 $0.46 $0.45 0
2020-02-26 $0.46 $0.46 $0.46 $0.46 $0.45 0
2020-02-25 $0.46 $0.46 $0.46 $0.46 $0.45 0
2020-02-24 $0.46 $0.46 $0.46 $0.46 $0.45 0
2020-02-21 $0.46 $0.46 $0.46 $0.46 $0.45 15,236
2020-02-20 $0.45 $0.45 $0.44 $0.44 $0.43 2,800
2020-02-19 $0.46 $0.50 $0.46 $0.47 $0.46 25,740
2020-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 2,800
2020-01-29 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-28 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-27 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-24 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-23 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-22 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-21 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-17 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-16 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-15 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-14 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-13 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-10 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-09 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-08 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-07 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-06 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-01-03 $0.24 $0.24 $0.24 $0.24 $0.23 897
2020-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,400
2019-10-01 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-30 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-27 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-26 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-25 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-24 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-23 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-20 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-19 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-18 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-17 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-16 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-13 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-12 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-11 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-10 $0.33 $0.33 $0.33 $0.33 $0.32 1,000
2019-09-09 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-06 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-05 $0.33 $0.33 $0.33 $0.33 $0.32 2,500
2019-09-04 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-09-03 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-08-30 $0.33 $0.33 $0.33 $0.33 $0.32 1,000
2019-08-29 $0.33 $0.33 $0.33 $0.33 $0.32 1,400
2019-08-28 $0.31 $0.31 $0.31 $0.31 $0.30 0
2019-08-27 $0.31 $0.31 $0.31 $0.31 $0.30 400
2019-08-26 $0.32 $0.32 $0.32 $0.32 $0.31 100
2019-08-23 $0.32 $0.32 $0.32 $0.32 $0.31 4,183
2019-08-22 $0.31 $0.31 $0.31 $0.31 $0.30 3,600
2019-08-21 $0.32 $0.32 $0.32 $0.32 $0.31 0
2019-08-20 $0.32 $0.32 $0.32 $0.32 $0.31 0
2019-08-19 $0.32 $0.32 $0.32 $0.32 $0.31 1,000
2019-08-15 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-08-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-08-12 $0.32 $0.32 $0.31 $0.31 $0.30 4,500
2019-08-09 $0.32 $0.32 $0.31 $0.31 $0.30 4,500
2019-08-08 $0.32 $0.32 $0.31 $0.31 $0.30 4,500
2019-08-07 $0.32 $0.32 $0.32 $0.32 $0.31 5,000
2019-08-06 $0.32 $0.32 $0.32 $0.32 $0.31 5,000
2019-08-05 $0.30 $0.30 $0.30 $0.30 $0.29 2,000
2019-08-02 $0.30 $0.30 $0.30 $0.30 $0.29 2,000
2019-08-01 $0.33 $0.33 $0.33 $0.33 $0.32 10,000
2019-07-31 $0.33 $0.33 $0.33 $0.33 $0.32 2,000
2019-07-30 $0.33 $0.33 $0.33 $0.33 $0.32 2,000
2019-07-29 $0.33 $0.33 $0.33 $0.33 $0.32 2,000
2019-07-26 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-25 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-24 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-23 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-22 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-19 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-18 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-17 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-16 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-15 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-12 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-11 $0.33 $0.33 $0.33 $0.33 $0.32 0
2019-07-10 $0.33 $0.33 $0.33 $0.33 $0.32 2,000
2019-07-09 $0.34 $0.34 $0.34 $0.34 $0.33 300
2019-07-08 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-05 $0.34 $0.35 $0.34 $0.35 $0.34 12,400
2019-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 3,700
2019-06-25 $0.23 $0.23 $0.23 $0.23 $0.22 0
2019-06-24 $0.23 $0.23 $0.23 $0.23 $0.22 0
2019-06-21 $0.23 $0.23 $0.23 $0.23 $0.22 0
2019-06-18 $0.23 $0.23 $0.23 $0.23 $0.22 10,000
2019-06-17 $0.20 $0.20 $0.20 $0.20 $0.19 0
2019-06-14 $0.20 $0.20 $0.20 $0.20 $0.19 0
2019-06-13 $0.20 $0.20 $0.20 $0.20 $0.19 0
2019-06-12 $0.20 $0.20 $0.20 $0.20 $0.19 0
2019-06-11 $0.20 $0.20 $0.20 $0.20 $0.19 500
2019-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 30,413
2019-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,600
2019-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2019-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-06 $0.17 $0.17 $0.16 $0.16 $0.16 50,000
2019-05-03 $0.19 $0.19 $0.16 $0.16 $0.15 12,000
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.14 9,600
2019-05-01 $0.15 $0.15 $0.15 $0.15 $0.14 400
2019-04-30 $0.15 $0.15 $0.15 $0.15 $0.14 4,000
2019-04-29 $0.15 $0.15 $0.15 $0.15 $0.14 0
2019-04-25 $0.15 $0.15 $0.15 $0.15 $0.14 0
2019-04-24 $0.15 $0.15 $0.15 $0.15 $0.14 0
2019-04-23 $0.15 $0.15 $0.15 $0.15 $0.14 0
2019-04-22 $0.16 $0.16 $0.15 $0.15 $0.14 20,000
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.14 0
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.14 4,000
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 260
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,540
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.03 1,000
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 92
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 976
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,950
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.06 777
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-06-28 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.06 0
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.06 100
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 20
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 16,200
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-04-17 $0.06 $0.06 $0.05 $0.05 $0.05 144,473
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,300
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.07 6,329
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 333
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-22 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-21 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-16 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-12 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-07 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-06 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.07 1,400
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-08 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.10 2,000
2018-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 50
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 9,860
2017-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2017-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-07 $0.09 $0.09 $0.07 $0.07 $0.07 1,350
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-10-25 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-10-24 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-10-23 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-10-20 $0.08 $0.08 $0.08 $0.08 $0.07 0
2017-10-19 $0.08 $0.08 $0.08 $0.08 $0.07 4,000
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 6,000
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.09 $0.09 $0.08 $0.08 $0.08 16,000
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 1
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 50
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.09 $0.11 $0.09 $0.11 $0.11 12,200
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 350
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,350
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 125
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.11 $0.11 $0.10 $0.10 $0.10 39,000
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.09 $0.11 $0.09 $0.11 $0.11 9,766
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 125

Queen`s Road Capital Investment Ltd (BRSGF) News Headlines

Recent Queen`s Road Capital Investment Ltd (BRSGF) News
Similar Companies to Queen`s Road Capital Investment Ltd (BRSGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.