Ballistic Recovery Systems Inc (BRSI) Exchange: PINK

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Ballistic Recovery Systems Inc - Daily Information
Click for more stock information on Ballistic Recovery Systems Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Ballistic Recovery Systems Inc (BRSI)

Ballistic Recovry Sys Inc

Historical Stock Data for Ballistic Recovery Systems Inc (BRSI)

Date Open High Low Close Adj.Close Volume
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 375
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 190
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,045
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 108,008
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 14,017
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 800
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 16,667
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 55,396
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,900
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,700
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 334
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,450
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 250,021
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 67
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 333
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 444
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 444
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 57,434
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 614
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 85
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,100
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 900
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 210
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 12,272
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 417
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 417
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 12,450
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,900
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 14,000
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 110
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 414
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 35,865
2021-08-27 $0.06 $0.06 $0.03 $0.03 $0.03 9,008
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 173
2021-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 10,996
2021-08-20 $0.04 $0.06 $0.03 $0.06 $0.06 48,875
2021-08-19 $0.03 $0.08 $0.03 $0.04 $0.04 17,600
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 11,778
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-09 $0.03 $0.06 $0.03 $0.06 $0.06 10,200
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 600
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-23 $0.06 $0.08 $0.03 $0.08 $0.08 62,150
2021-07-22 $0.06 $0.07 $0.06 $0.07 $0.07 10,400
2021-07-21 $0.03 $0.05 $0.03 $0.05 $0.05 20,350
2021-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 57,497
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 97,343
2021-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 16,500
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 45,600
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 12
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 17
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,222
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,030
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 34,583
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 6
2021-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 46
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,954
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-24 $0.09 $0.09 $0.05 $0.05 $0.05 86,140
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 75
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 100,046
2021-05-17 $0.08 $0.10 $0.08 $0.10 $0.10 3,750
2021-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 47,610
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,958
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,967
2021-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-03 $0.07 $0.07 $0.05 $0.05 $0.05 4,833
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 75
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 305
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 150
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 25
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 19,787
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 33
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 280
2021-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 11,280
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-26 $0.07 $0.07 $0.06 $0.06 $0.06 76,413
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 3,315
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 25
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 80
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 23,913
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-03 $0.04 $0.07 $0.04 $0.04 $0.04 11,300
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 25,766
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 353
2021-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,145
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2021-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 1,000
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 910
2021-02-16 $0.07 $0.07 $0.05 $0.05 $0.05 910
2021-02-12 $0.04 $0.07 $0.04 $0.07 $0.07 9,094
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,255
2021-02-10 $0.03 $0.07 $0.03 $0.05 $0.05 6,200
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2021-02-08 $0.05 $0.05 $0.03 $0.05 $0.05 4,550
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 333
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2021-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 269
2021-02-01 $0.07 $0.07 $0.05 $0.05 $0.05 2,333
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-27 $0.06 $0.07 $0.05 $0.05 $0.05 1,450
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 799
2021-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 9,354
2021-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2021-01-19 $0.05 $0.05 $0.04 $0.05 $0.05 12,000
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-01-14 $0.05 $0.05 $0.03 $0.03 $0.03 7,055
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-21 $0.03 $0.04 $0.03 $0.03 $0.03 40,000
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.06 $0.04 $0.04 $0.04 19,249
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-10 $0.07 $0.07 $0.05 $0.05 $0.05 1,412
2020-12-09 $0.05 $0.05 $0.03 $0.03 $0.03 400
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 788
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,488
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 8,000
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-19 $0.03 $0.08 $0.03 $0.03 $0.03 103,800
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,957
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,112
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.03 $0.04 $0.03 $0.04 $0.04 11,534
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 16,240
2020-09-16 $0.06 $0.06 $0.04 $0.04 $0.04 1,208
2020-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 16,600
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,908
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,080
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 75
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,785
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,599
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,003
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 690
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 1,000
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 579
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 220
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-07-14 $0.04 $0.06 $0.04 $0.06 $0.06 300
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 48,500
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 1,600
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-06-23 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-06-11 $0.08 $0.08 $0.06 $0.06 $0.06 1,300
2020-06-09 $0.06 $0.06 $0.05 $0.05 $0.05 800
2020-06-08 $0.08 $0.08 $0.06 $0.06 $0.06 2,000
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,531
2020-05-29 $0.06 $0.07 $0.06 $0.07 $0.07 1,300
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,630
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,335
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 520
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 450
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 33
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,725
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,031
2020-04-24 $0.07 $0.08 $0.07 $0.08 $0.08 200
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 75
2020-03-31 $0.04 $0.05 $0.04 $0.05 $0.05 7,200
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 478
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 453
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 21
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 70
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 700
2020-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 15,635
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 2,400
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 384
2020-02-24 $0.07 $0.07 $0.05 $0.05 $0.05 200
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 55
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,134
2020-02-07 $0.08 $0.08 $0.05 $0.05 $0.05 10,050
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 413
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-01-15 $0.05 $0.09 $0.05 $0.05 $0.05 5,900
2020-01-14 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2020-01-13 $0.05 $0.09 $0.05 $0.09 $0.09 45,000
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,088
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 1,000
2019-12-26 $0.05 $0.05 $0.04 $0.04 $0.04 600
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 7,300
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,732
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-12-13 $0.08 $0.10 $0.05 $0.06 $0.06 54,294
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,600
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 242
2019-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2019-12-04 $0.06 $0.08 $0.06 $0.08 $0.08 679
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 757
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-11-27 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2019-11-25 $0.09 $0.10 $0.09 $0.10 $0.10 3,566
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,420
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 549
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,988
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 371
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2019-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 2
2019-09-12 $0.09 $0.09 $0.07 $0.07 $0.07 1,030
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,551
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,151
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 800
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 10
2019-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,407
2019-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 207
2019-08-14 $0.10 $0.10 $0.07 $0.07 $0.07 3,400
2019-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 500
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 790
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 450
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-07-08 $0.10 $0.10 $0.09 $0.09 $0.09 2,817
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 10
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 375
2019-06-17 $0.14 $0.14 $0.07 $0.07 $0.07 1,200
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 87
2019-06-12 $0.07 $0.15 $0.07 $0.15 $0.15 2,150
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 250
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 1
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 18,200
2019-05-16 $0.09 $0.10 $0.08 $0.08 $0.08 52,745
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,933
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 125
2019-04-30 $0.13 $0.15 $0.13 $0.15 $0.15 1,874
2019-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 620
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 253
2019-04-16 $0.15 $0.15 $0.09 $0.09 $0.09 1,667
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,858
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 98,416
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,374
2019-03-29 $0.09 $0.16 $0.09 $0.16 $0.16 10,000
2019-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-03-25 $0.20 $0.20 $0.07 $0.07 $0.07 13,000
2019-03-19 $0.05 $0.06 $0.05 $0.05 $0.05 33,000
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 10
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 425
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2019-02-11 $0.08 $0.11 $0.07 $0.11 $0.11 2,666
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,883
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-01-04 $0.10 $0.10 $0.09 $0.09 $0.09 400
2018-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 400
2018-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2018-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,265
2018-12-12 $0.11 $0.11 $0.08 $0.08 $0.08 4,375
2018-12-11 $0.08 $0.13 $0.08 $0.13 $0.13 25,100
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2018-12-03 $0.06 $0.07 $0.06 $0.07 $0.07 5,438
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 728
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 125
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-10-17 $0.05 $0.07 $0.05 $0.07 $0.07 1,000
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 23,786
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 435
2018-10-09 $0.07 $0.07 $0.05 $0.05 $0.05 22,518
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-03 $0.07 $0.07 $0.06 $0.06 $0.06 918
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 700
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 410
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,818
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2018-08-29 $0.08 $0.09 $0.07 $0.07 $0.07 10,700
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-08-16 $0.08 $0.08 $0.07 $0.07 $0.07 19,425
2018-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 21,150
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 828
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,846
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 700
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,250
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 4,250
2018-07-18 $0.09 $0.09 $0.08 $0.08 $0.08 5,269
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 1
2018-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 1,030
2018-07-13 $0.08 $0.09 $0.07 $0.09 $0.09 46,369
2018-07-12 $0.06 $0.08 $0.06 $0.08 $0.08 9,451
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 7,014
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,209
2018-07-02 $0.08 $0.08 $0.07 $0.07 $0.07 8,265
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 16,208
2018-06-27 $0.07 $0.08 $0.07 $0.07 $0.07 5,900
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 274
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 600
2018-06-14 $0.08 $0.08 $0.07 $0.07 $0.07 7,378
2018-06-12 $0.08 $0.08 $0.07 $0.07 $0.07 919
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 575
2018-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 425
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 600
2018-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 695
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-05-16 $0.07 $0.08 $0.07 $0.08 $0.08 7,152
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,010
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 41,300
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 10
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,320
2018-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 30,411
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 6,608
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 670
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 250
2018-02-23 $0.07 $0.08 $0.07 $0.07 $0.07 56,231
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 60,357
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 700
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 600
2018-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 700
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,270
2018-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2018-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 425
2018-01-26 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 700
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 9,274
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 943
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,634
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,010
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 35
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 440
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 26,160
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 12
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,410
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 53,450
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 650
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 59,247
2017-09-25 $0.08 $0.08 $0.06 $0.06 $0.06 50,603
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,353

Ballistic Recovery Systems Inc (BRSI) News Headlines

Recent Ballistic Recovery Systems Inc (BRSI) News
Similar Companies to Ballistic Recovery Systems Inc (BRSI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.