SMALLCAP VALUE FUND CLASS N (BRSVX) Exchange: NMFQS

Data as of May 17, 2022

$36.10 ($-0.38) -1.04%

SMALLCAP VALUE FUND CLASS N - Daily Information
Click for more stock information on SMALLCAP VALUE FUND CLASS N.
Daily Information Data
Date May 17, 2022
Open $36.10
Previous Close $36.10
High $36.10
Low $36.10
Adjusted Open $36.10
Previous Adjusted Close $36.10
Adjusted High $36.10
Adjusted Low $36.10

About SMALLCAP VALUE FUND CLASS N (BRSVX)

The Fund invests in a diversified portfolio of small-cap stocks that are listed on the New York Stock Exchange, NYSE American, and NASDAQ. Under normal circumstances, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in stocks from among those in the small-cap value category at the time of purchase. For purposes of the Fund’s investments, “small-cap stocks” are those whose market capitalization (stock market worth) falls within the range of the Russell 2000® Index, an unmanaged, market value weighted index, which measures the performance of the 2,000 companies that are between the 1,000th and 3,000th largest in the market with dividends reinvested. The market capitalization range for the Russell 2000 Index was $98 million to $10.3 billion as of June 30, 2019. Bridgeway Capital Management, Inc. (the “Adviser”) selects stocks within the small-cap value category for the Fund using a statistical approach. Value stocks are those the Adviser believes are priced cheaply relative to some financial measures of worth, such as the ratio of price to earnings, price to sales, or price to cash flow.Although the Fund seeks investments across a number of sectors, from time to time, based on portfolio positioning to reflect its benchmark, the Fund may have significant positions in particular sectors.While the Fund is managed for long-term total return on capital, the Adviser seeks to minimize capital gains distributions as part of a tax management strategy. The successful application of this method is intended to result in a more tax-efficient fund than would otherwise be the case.

Historical Stock Data for SMALLCAP VALUE FUND CLASS N (BRSVX)

Date Open High Low Close Adj.Close Volume
2022-05-06 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-05-05 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-05-04 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-05-03 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-05-02 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-04-29 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-04-28 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-04-27 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-04-26 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-04-25 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-04-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-04-21 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-04-20 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-04-19 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-04-18 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-04-14 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-04-13 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-04-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-04-11 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-04-08 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-04-07 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-04-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-04-05 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-04-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-04-01 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-03-31 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-03-30 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-03-29 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-03-28 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-03-25 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-03-24 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-03-23 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-03-22 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-03-21 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-03-18 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-03-17 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-03-16 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-03-15 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-03-14 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-03-11 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-03-10 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-03-09 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-03-08 $36.56 $36.56 $36.56 $36.56 $36.56 0
2022-03-07 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-03-04 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-03-03 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-03-02 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-03-01 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-02-28 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-02-25 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-02-24 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-02-23 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-02-22 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-02-18 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-02-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-16 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-02-15 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-02-14 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-02-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-09 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-08 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-02-07 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-02-04 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-02-03 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-02-02 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-02-01 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-01-31 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-01-28 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-01-27 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-01-26 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-01-25 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-01-24 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-01-21 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-01-20 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-01-19 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-01-18 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-01-14 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-01-13 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-01-12 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-01-11 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-01-10 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-01-07 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-01-06 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-01-05 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-01-04 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-01-03 $38.44 $38.44 $38.44 $38.44 $38.44 0
2021-12-31 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-12-30 $38.03 $38.03 $38.03 $38.03 $38.03 0
2021-12-29 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-28 $38.07 $38.07 $38.07 $38.07 $38.07 0
2021-12-27 $38.28 $38.28 $38.28 $38.28 $38.28 0
2021-12-23 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-12-22 $37.57 $37.57 $37.57 $37.57 $37.57 0
2021-12-21 $37.21 $37.21 $37.21 $37.21 $37.21 0
2021-12-20 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-12-17 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-12-16 $36.58 $36.58 $36.58 $36.58 $36.58 0
2021-12-15 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-12-14 $37.56 $37.56 $37.56 $37.56 $36.55 0
2021-12-13 $37.77 $37.77 $37.77 $37.77 $36.75 0
2021-12-10 $38.63 $38.63 $38.63 $38.63 $37.59 0
2021-12-09 $38.50 $38.50 $38.50 $38.50 $37.46 0
2021-12-08 $38.92 $38.92 $38.92 $38.92 $37.87 0
2021-12-07 $38.78 $38.78 $38.78 $38.78 $37.74 0
2021-12-06 $38.35 $38.35 $38.35 $38.35 $37.32 0
2021-12-03 $37.58 $37.58 $37.58 $37.58 $36.57 0
2021-12-02 $38.09 $38.09 $38.09 $38.09 $37.06 0
2021-12-01 $36.94 $36.94 $36.94 $36.94 $35.95 0
2021-11-30 $37.63 $37.63 $37.63 $37.63 $36.62 0
2021-11-29 $38.62 $38.62 $38.62 $38.62 $37.58 0
2021-11-26 $38.63 $38.63 $38.63 $38.63 $37.59 0
2021-11-24 $40.03 $40.03 $40.03 $40.03 $38.95 0
2021-11-23 $40.16 $40.16 $40.16 $40.16 $39.08 0
2021-11-22 $39.97 $39.97 $39.97 $39.97 $38.89 0
2021-11-19 $39.54 $39.54 $39.54 $39.54 $38.48 0
2021-11-18 $40.10 $40.10 $40.10 $40.10 $39.02 0
2021-11-17 $40.26 $40.26 $40.26 $40.26 $39.18 0
2021-11-16 $40.72 $40.72 $40.72 $40.72 $39.62 0
2021-11-15 $40.82 $40.82 $40.82 $40.82 $39.72 0
2021-11-12 $40.92 $40.92 $40.92 $40.92 $39.82 0
2021-11-11 $41.01 $41.01 $41.01 $41.01 $39.91 0
2021-11-10 $40.44 $40.44 $40.44 $40.44 $39.35 0
2021-11-09 $40.97 $40.97 $40.97 $40.97 $39.87 0
2021-11-08 $41.26 $41.26 $41.26 $41.26 $40.15 0
2021-11-05 $41.06 $41.06 $41.06 $41.06 $39.96 0
2021-11-04 $40.31 $40.31 $40.31 $40.31 $39.23 0
2021-11-03 $40.60 $40.60 $40.60 $40.60 $39.51 0
2021-11-02 $39.33 $39.33 $39.33 $39.33 $38.27 0
2021-11-01 $39.66 $39.66 $39.66 $39.66 $38.59 0
2021-10-29 $38.79 $38.79 $38.79 $38.79 $37.75 0
2021-10-28 $38.76 $38.76 $38.76 $38.76 $37.72 0
2021-10-27 $38.17 $38.17 $38.17 $38.17 $37.14 0
2021-10-26 $38.91 $38.91 $38.91 $38.91 $37.86 0
2021-10-25 $39.41 $39.41 $39.41 $39.41 $38.35 0
2021-10-22 $38.89 $38.89 $38.89 $38.89 $37.84 0
2021-10-21 $38.86 $38.86 $38.86 $38.86 $37.81 0
2021-10-20 $38.79 $38.79 $38.79 $38.79 $37.75 0
2021-10-19 $38.25 $38.25 $38.25 $38.25 $37.22 0
2021-10-18 $38.45 $38.45 $38.45 $38.45 $37.42 0
2021-10-15 $38.20 $38.20 $38.20 $38.20 $37.17 0
2021-10-14 $38.28 $38.28 $38.28 $38.28 $37.25 0
2021-10-13 $37.93 $37.93 $37.93 $37.93 $36.91 0
2021-10-12 $37.94 $37.94 $37.94 $37.94 $36.92 0
2021-10-11 $37.63 $37.63 $37.63 $37.63 $36.62 0
2021-10-08 $37.77 $37.77 $37.77 $37.77 $36.75 0
2021-10-07 $37.79 $37.79 $37.79 $37.79 $36.77 0
2021-10-06 $37.16 $37.16 $37.16 $37.16 $36.16 0
2021-10-05 $37.73 $37.73 $37.73 $37.73 $36.71 0
2021-10-04 $37.46 $37.46 $37.46 $37.46 $36.45 0
2021-10-01 $37.33 $37.33 $37.33 $37.33 $36.33 0
2021-09-30 $36.47 $36.47 $36.47 $36.47 $35.49 0
2021-09-29 $36.88 $36.88 $36.88 $36.88 $35.89 0
2021-09-28 $36.74 $36.74 $36.74 $36.74 $35.75 0
2021-09-27 $37.14 $37.14 $37.14 $37.14 $36.14 0
2021-09-24 $36.16 $36.16 $36.16 $36.16 $35.19 0
2021-09-23 $36.03 $36.03 $36.03 $36.03 $35.06 0
2021-09-22 $35.25 $35.25 $35.25 $35.25 $34.30 0
2021-09-21 $35.31 $35.31 $35.31 $35.31 $33.69 0
2021-09-20 $35.35 $35.35 $35.35 $35.35 $33.73 0
2021-09-17 $36.20 $36.20 $36.20 $36.20 $34.54 0
2021-09-16 $36.20 $36.20 $36.20 $36.20 $34.54 0
2021-09-15 $36.38 $36.38 $36.38 $36.38 $34.71 0
2021-09-14 $35.89 $35.89 $35.89 $35.89 $34.24 0
2021-09-13 $36.49 $36.49 $36.49 $36.49 $34.81 0
2021-09-10 $36.17 $36.17 $36.17 $36.17 $34.51 0
2021-09-09 $36.48 $36.48 $36.48 $36.48 $34.80 0
2021-09-08 $36.46 $36.46 $36.46 $36.46 $34.78 0
2021-09-07 $37.02 $37.02 $37.02 $37.02 $35.32 0
2021-09-03 $37.20 $37.20 $37.20 $37.20 $35.49 0
2021-09-02 $37.40 $37.40 $37.40 $37.40 $35.68 0
2021-09-01 $37.17 $37.17 $37.17 $37.17 $35.46 0
2021-08-31 $37.03 $37.03 $37.03 $37.03 $35.33 0
2021-08-30 $36.89 $36.89 $36.89 $36.89 $35.19 0
2021-08-27 $37.14 $37.14 $37.14 $37.14 $35.43 0
2021-08-26 $36.02 $36.02 $36.02 $36.02 $34.36 0
2021-08-25 $36.46 $36.46 $36.46 $36.46 $34.78 0
2021-08-24 $36.28 $36.28 $36.28 $36.28 $34.61 0
2021-08-23 $35.63 $35.63 $35.63 $35.63 $33.99 0
2021-08-20 $35.22 $35.22 $35.22 $35.22 $33.60 0
2021-08-19 $34.63 $34.63 $34.63 $34.63 $33.04 0
2021-08-18 $35.19 $35.19 $35.19 $35.19 $33.57 0
2021-08-17 $35.64 $35.64 $35.64 $35.64 $34.00 0
2021-08-16 $36.19 $36.19 $36.19 $36.19 $34.53 0
2021-08-13 $36.36 $36.36 $36.36 $36.36 $34.69 0
2021-08-12 $36.76 $36.76 $36.76 $36.76 $35.07 0
2021-08-11 $37.08 $37.08 $37.08 $37.08 $35.38 0
2021-08-10 $36.62 $36.62 $36.62 $36.62 $34.94 0
2021-08-09 $36.01 $36.01 $36.01 $36.01 $34.35 0
2021-08-06 $36.18 $36.18 $36.18 $36.18 $34.52 0
2021-08-05 $35.71 $35.71 $35.71 $35.71 $34.07 0
2021-08-04 $34.72 $34.72 $34.72 $34.72 $33.12 0
2021-08-03 $35.60 $35.60 $35.60 $35.60 $33.96 0
2021-08-02 $35.30 $35.30 $35.30 $35.30 $33.68 0
2021-07-30 $35.58 $35.58 $35.58 $35.58 $33.94 0
2021-07-29 $35.98 $35.98 $35.98 $35.98 $34.33 0
2021-07-28 $35.46 $35.46 $35.46 $35.46 $33.83 0
2021-07-27 $35.15 $35.15 $35.15 $35.15 $33.53 0
2021-07-26 $35.51 $35.51 $35.51 $35.51 $33.88 0
2021-07-23 $35.04 $35.04 $35.04 $35.04 $33.43 0
2021-07-22 $34.84 $34.84 $34.84 $34.84 $33.24 0
2021-07-21 $35.49 $35.49 $35.49 $35.49 $33.86 0
2021-07-20 $34.71 $34.71 $34.71 $34.71 $33.11 0
2021-07-19 $33.64 $33.64 $33.64 $33.64 $32.09 0
2021-07-16 $34.46 $34.46 $34.46 $34.46 $32.88 0
2021-07-15 $35.12 $35.12 $35.12 $35.12 $33.51 0
2021-07-14 $35.07 $35.07 $35.07 $35.07 $33.46 0
2021-07-13 $35.33 $35.33 $35.33 $35.33 $33.71 0
2021-07-12 $36.01 $36.01 $36.01 $36.01 $34.35 0
2021-07-09 $35.84 $35.84 $35.84 $35.84 $34.19 0
2021-07-08 $34.82 $34.82 $34.82 $34.82 $33.22 0
2021-07-07 $35.21 $35.21 $35.21 $35.21 $33.59 0
2021-07-06 $35.38 $35.38 $35.38 $35.38 $33.75 0
2021-07-02 $36.22 $36.22 $36.22 $36.22 $34.56 0
2021-07-01 $36.85 $36.85 $36.85 $36.85 $35.16 0
2021-06-30 $36.49 $36.49 $36.49 $36.49 $34.81 0
2021-06-29 $36.15 $36.15 $36.15 $36.15 $34.49 0
2021-06-28 $36.28 $36.28 $36.28 $36.28 $34.61 0
2021-06-25 $36.98 $36.98 $36.98 $36.98 $35.28 0
2021-06-24 $37.23 $37.23 $37.23 $37.23 $35.52 0
2021-06-23 $36.72 $36.72 $36.72 $36.72 $35.03 0
2021-06-22 $36.62 $36.62 $36.62 $36.62 $34.94 0
2021-06-21 $36.69 $36.69 $36.69 $36.69 $35.00 0
2021-06-18 $35.59 $35.59 $35.59 $35.59 $33.95 0
2021-06-17 $36.45 $36.45 $36.45 $36.45 $34.77 0
2021-06-16 $37.46 $37.46 $37.46 $37.46 $35.74 0
2021-06-15 $37.55 $37.55 $37.55 $37.55 $35.82 0
2021-06-14 $37.24 $37.24 $37.24 $37.24 $35.53 0
2021-06-11 $37.75 $37.75 $37.75 $37.75 $36.01 0
2021-06-10 $37.37 $37.37 $37.37 $37.37 $35.65 0
2021-06-09 $37.78 $37.78 $37.78 $37.78 $36.04 0
2021-06-08 $38.33 $38.33 $38.33 $38.33 $36.57 0
2021-06-07 $37.99 $37.99 $37.99 $37.99 $36.24 0
2021-06-04 $37.70 $37.70 $37.70 $37.70 $35.97 0
2021-06-03 $37.80 $37.80 $37.80 $37.80 $36.06 0
2021-06-02 $37.66 $37.66 $37.66 $37.66 $35.93 0
2021-06-01 $37.77 $37.77 $37.77 $37.77 $36.03 0
2021-05-28 $36.72 $36.72 $36.72 $36.72 $35.03 0
2021-05-27 $36.83 $36.83 $36.83 $36.83 $35.14 0
2021-05-26 $36.13 $36.13 $36.13 $36.13 $34.47 0
2021-05-25 $35.21 $35.21 $35.21 $35.21 $33.59 0
2021-05-24 $35.97 $35.97 $35.97 $35.97 $34.32 0
2021-05-21 $35.61 $35.61 $35.61 $35.61 $33.97 0
2021-05-20 $35.34 $35.34 $35.34 $35.34 $33.72 0
2021-05-19 $35.28 $35.28 $35.28 $35.28 $33.66 0
2021-05-18 $35.71 $35.71 $35.71 $35.71 $34.07 0
2021-05-17 $36.21 $36.21 $36.21 $36.21 $34.55 0
2021-05-14 $35.83 $35.83 $35.83 $35.83 $34.18 0
2021-05-13 $34.97 $34.97 $34.97 $34.97 $33.36 0
2021-05-12 $34.19 $34.19 $34.19 $34.19 $32.62 0
2021-05-11 $35.23 $35.23 $35.23 $35.23 $33.61 0
2021-05-10 $35.44 $35.44 $35.44 $35.44 $33.81 0
2021-05-07 $35.92 $35.92 $35.92 $35.92 $34.27 0
2021-05-06 $35.24 $35.24 $35.24 $35.24 $33.62 0
2021-05-05 $35.12 $35.12 $35.12 $35.12 $33.51 0
2021-05-04 $34.83 $34.83 $34.83 $34.83 $33.23 0
2021-05-03 $34.98 $34.98 $34.98 $34.98 $33.37 0
2021-04-30 $33.84 $33.84 $33.84 $33.84 $32.28 0
2021-04-29 $34.38 $34.38 $34.38 $34.38 $32.80 0
2021-04-28 $34.46 $34.46 $34.46 $34.46 $32.88 0
2021-04-27 $34.28 $34.28 $34.28 $34.28 $32.70 0
2021-04-26 $34.17 $34.17 $34.17 $34.17 $32.60 0
2021-04-23 $33.90 $33.90 $33.90 $33.90 $32.34 0
2021-04-22 $33.22 $33.22 $33.22 $33.22 $31.69 0
2021-04-21 $33.54 $33.54 $33.54 $33.54 $32.00 0
2021-04-20 $32.74 $32.74 $32.74 $32.74 $31.24 0
2021-04-19 $33.74 $33.74 $33.74 $33.74 $32.19 0
2021-04-16 $34.02 $34.02 $34.02 $34.02 $32.46 0
2021-04-15 $34.04 $34.04 $34.04 $34.04 $32.48 0
2021-04-14 $33.97 $33.97 $33.97 $33.97 $32.41 0
2021-04-13 $33.59 $33.59 $33.59 $33.59 $32.05 0
2021-04-12 $33.87 $33.87 $33.87 $33.87 $32.31 0
2021-04-09 $33.85 $33.85 $33.85 $33.85 $32.29 0
2021-04-08 $33.70 $33.70 $33.70 $33.70 $32.15 0
2021-04-07 $33.59 $33.59 $33.59 $33.59 $32.05 0
2021-04-06 $34.01 $34.01 $34.01 $34.01 $32.45 0
2021-04-05 $34.20 $34.20 $34.20 $34.20 $32.63 0
2021-04-01 $34.02 $34.02 $34.02 $34.02 $32.46 0
2021-03-31 $33.48 $33.48 $33.48 $33.48 $31.94 0
2021-03-30 $33.19 $33.19 $33.19 $33.19 $31.66 0
2021-03-29 $32.67 $32.67 $32.67 $32.67 $31.17 0
2021-03-26 $33.54 $33.54 $33.54 $33.54 $32.00 0
2021-03-25 $32.74 $32.74 $32.74 $32.74 $31.24 0
2021-03-24 $31.93 $31.93 $31.93 $31.93 $30.46 0
2021-03-23 $32.48 $32.48 $32.48 $32.48 $30.99 0
2021-03-22 $33.91 $33.91 $33.91 $33.91 $32.35 0
2021-03-19 $34.50 $34.50 $34.50 $34.50 $32.91 0
2021-03-18 $34.34 $34.34 $34.34 $34.34 $32.76 0
2021-03-17 $35.19 $35.19 $35.19 $35.19 $33.57 0
2021-03-16 $34.91 $34.91 $34.91 $34.91 $33.31 0
2021-03-15 $35.68 $35.68 $35.68 $35.68 $34.04 0
2021-03-12 $35.63 $35.63 $35.63 $35.63 $33.99 0
2021-03-11 $35.14 $35.14 $35.14 $35.14 $33.52 0
2021-03-10 $34.59 $34.59 $34.59 $34.59 $33.00 0
2021-03-09 $33.90 $33.90 $33.90 $33.90 $32.34 0
2021-03-08 $33.66 $33.66 $33.66 $33.66 $32.11 0
2021-03-05 $32.82 $32.82 $32.82 $32.82 $31.31 0
2021-03-04 $31.90 $31.90 $31.90 $31.90 $30.43 0
2021-03-03 $32.47 $32.47 $32.47 $32.47 $30.98 0
2021-03-02 $31.97 $31.97 $31.97 $31.97 $30.50 0
2021-03-01 $32.33 $32.33 $32.33 $32.33 $30.84 0
2021-02-26 $31.23 $31.23 $31.23 $31.23 $29.79 0
2021-02-25 $31.46 $31.46 $31.46 $31.46 $30.01 0
2021-02-24 $32.49 $32.49 $32.49 $32.49 $31.00 0
2021-02-23 $31.44 $31.44 $31.44 $31.44 $29.99 0
2021-02-22 $31.57 $31.57 $31.57 $31.57 $30.12 0
2021-02-19 $31.30 $31.30 $31.30 $31.30 $29.86 0
2021-02-18 $30.73 $30.73 $30.73 $30.73 $29.32 0
2021-02-17 $31.34 $31.34 $31.34 $31.34 $29.90 0
2021-02-16 $31.41 $31.41 $31.41 $31.41 $29.97 0
2021-02-12 $31.33 $31.33 $31.33 $31.33 $29.89 0
2021-02-11 $31.20 $31.20 $31.20 $31.20 $29.77 0
2021-02-10 $31.14 $31.14 $31.14 $31.14 $29.71 0
2021-02-09 $31.43 $31.43 $31.43 $31.43 $29.99 0
2021-02-08 $31.29 $31.29 $31.29 $31.29 $29.85 0
2021-02-05 $30.44 $30.44 $30.44 $30.44 $29.04 0
2021-02-04 $30.17 $30.17 $30.17 $30.17 $28.78 0
2021-02-03 $29.61 $29.61 $29.61 $29.61 $28.25 0
2021-02-02 $29.34 $29.34 $29.34 $29.34 $27.99 0
2021-02-01 $29.31 $29.31 $29.31 $29.31 $27.96 0
2021-01-29 $28.68 $28.68 $28.68 $28.68 $27.36 0
2021-01-28 $28.78 $28.78 $28.78 $28.78 $27.46 0
2021-01-27 $29.61 $29.61 $29.61 $29.61 $28.25 0
2021-01-26 $28.25 $28.25 $28.25 $28.25 $26.95 0
2021-01-25 $27.43 $27.43 $27.43 $27.43 $26.17 0
2021-01-22 $27.34 $27.34 $27.34 $27.34 $26.08 0
2021-01-21 $26.66 $26.66 $26.66 $26.66 $25.43 0
2021-01-20 $26.93 $26.93 $26.93 $26.93 $25.69 0
2021-01-19 $26.83 $26.83 $26.83 $26.83 $25.60 0
2021-01-15 $26.59 $26.59 $26.59 $26.59 $25.37 0
2021-01-14 $26.91 $26.91 $26.91 $26.91 $25.67 0
2021-01-13 $26.10 $26.10 $26.10 $26.10 $24.90 0
2021-01-12 $26.24 $26.24 $26.24 $26.24 $25.03 0
2021-01-11 $25.65 $25.65 $25.65 $25.65 $24.47 0
2021-01-08 $25.36 $25.36 $25.36 $25.36 $24.19 0
2021-01-07 $25.64 $25.64 $25.64 $25.64 $24.46 0
2021-01-06 $25.36 $25.36 $25.36 $25.36 $24.19 0
2021-01-05 $24.21 $24.21 $24.21 $24.21 $23.10 0
2021-01-04 $23.60 $23.60 $23.60 $23.60 $22.52 0
2020-12-31 $23.74 $23.74 $23.74 $23.74 $22.65 0
2020-12-30 $23.67 $23.67 $23.67 $23.67 $22.58 0
2020-12-29 $23.36 $23.36 $23.36 $23.36 $22.29 0
2020-12-28 $23.73 $23.73 $23.73 $23.73 $22.64 0
2020-12-24 $23.60 $23.60 $23.60 $23.60 $22.52 0
2020-12-23 $23.67 $23.67 $23.67 $23.67 $22.58 0
2020-12-22 $23.34 $23.34 $23.34 $23.34 $22.27 0
2020-12-21 $23.35 $23.35 $23.35 $23.35 $22.28 0
2020-12-18 $23.43 $23.43 $23.43 $23.43 $22.35 0
2020-12-17 $23.59 $23.59 $23.59 $23.59 $22.51 0
2020-12-16 $23.40 $23.40 $23.40 $23.40 $22.32 0
2020-12-15 $23.62 $23.62 $23.62 $23.62 $22.34 0
2020-12-14 $22.91 $22.91 $22.91 $22.91 $21.67 0
2020-12-11 $23.19 $23.19 $23.19 $23.19 $21.94 0
2020-12-10 $23.46 $23.46 $23.46 $23.46 $22.19 0
2020-12-09 $23.13 $23.13 $23.13 $23.13 $21.88 0
2020-12-08 $23.27 $23.27 $23.27 $23.27 $22.01 0
2020-12-07 $23.04 $23.04 $23.04 $23.04 $21.79 0
2020-12-04 $23.16 $23.16 $23.16 $23.16 $21.91 0
2020-12-03 $22.58 $22.58 $22.58 $22.58 $21.36 0
2020-12-02 $22.34 $22.34 $22.34 $22.34 $21.13 0
2020-12-01 $22.21 $22.21 $22.21 $22.21 $21.01 0
2020-11-30 $21.91 $21.91 $21.91 $21.91 $20.73 0
2020-11-27 $22.63 $22.63 $22.63 $22.63 $21.41 0
2020-11-25 $22.66 $22.66 $22.66 $22.66 $21.44 0
2020-11-24 $22.81 $22.81 $22.81 $22.81 $21.58 0
2020-11-23 $22.10 $22.10 $22.10 $22.10 $20.91 0
2020-11-20 $21.55 $21.55 $21.55 $21.55 $20.39 0
2020-11-19 $21.68 $21.68 $21.68 $21.68 $20.51 0
2020-11-18 $21.40 $21.40 $21.40 $21.40 $20.24 0
2020-11-17 $21.60 $21.60 $21.60 $21.60 $20.43 0
2020-11-16 $21.54 $21.54 $21.54 $21.54 $20.38 0
2020-11-13 $20.82 $20.82 $20.82 $20.82 $19.69 0
2020-11-12 $20.31 $20.31 $20.31 $20.31 $19.21 0
2020-11-11 $20.80 $20.80 $20.80 $20.80 $19.68 0
2020-11-10 $20.92 $20.92 $20.92 $20.92 $19.79 0
2020-11-09 $20.48 $20.48 $20.48 $20.48 $19.37 0
2020-11-06 $19.67 $19.67 $19.67 $19.67 $18.61 0
2020-11-05 $19.87 $19.87 $19.87 $19.87 $18.80 0
2020-11-04 $19.21 $19.21 $19.21 $19.21 $18.17 0
2020-11-03 $19.65 $19.65 $19.65 $19.65 $18.59 0
2020-11-02 $19.13 $19.13 $19.13 $19.13 $18.10 0
2020-10-30 $18.75 $18.75 $18.75 $18.75 $17.74 0
2020-10-29 $18.95 $18.95 $18.95 $18.95 $17.93 0
2020-10-28 $18.62 $18.62 $18.62 $18.62 $17.61 0
2020-10-27 $19.14 $19.14 $19.14 $19.14 $18.11 0
2020-10-26 $19.48 $19.48 $19.48 $19.48 $18.43 0
2020-10-23 $19.96 $19.96 $19.96 $19.96 $18.88 0
2020-10-22 $19.77 $19.77 $19.77 $19.77 $18.70 0
2020-10-21 $19.47 $19.47 $19.47 $19.47 $18.42 0
2020-10-20 $19.61 $19.61 $19.61 $19.61 $18.55 0
2020-10-19 $19.46 $19.46 $19.46 $19.46 $18.41 0
2020-10-16 $19.68 $19.68 $19.68 $19.68 $18.62 0
2020-10-15 $19.86 $19.86 $19.86 $19.86 $18.79 0
2020-10-14 $19.54 $19.54 $19.54 $19.54 $18.48 0
2020-10-13 $19.69 $19.69 $19.69 $19.69 $18.63 0
2020-10-12 $19.92 $19.92 $19.92 $19.92 $18.84 0
2020-10-09 $19.81 $19.81 $19.81 $19.81 $18.74 0
2020-10-08 $19.86 $19.86 $19.86 $19.86 $18.79 0
2020-10-07 $19.36 $19.36 $19.36 $19.36 $18.31 0
2020-10-06 $18.94 $18.94 $18.94 $18.94 $17.92 0
2020-10-05 $19.07 $19.07 $19.07 $19.07 $18.04 0
2020-10-02 $18.58 $18.58 $18.58 $18.58 $17.58 0
2020-10-01 $18.25 $18.25 $18.25 $18.25 $17.26 0
2020-09-30 $18.03 $18.03 $18.03 $18.03 $17.06 0
2020-09-29 $18.01 $18.01 $18.01 $18.01 $17.04 0
2020-09-28 $18.29 $18.29 $18.29 $18.29 $17.30 0
2020-09-25 $17.80 $17.80 $17.80 $17.80 $16.84 0
2020-09-24 $17.72 $17.72 $17.72 $17.72 $16.76 0
2020-09-23 $17.62 $17.62 $17.62 $17.62 $16.67 0
2020-09-22 $18.25 $18.25 $18.25 $18.25 $17.26 0
2020-09-21 $18.10 $18.10 $18.10 $18.10 $17.12 0
2020-09-18 $18.94 $18.94 $18.94 $18.94 $17.92 0
2020-09-17 $18.88 $18.88 $18.88 $18.88 $17.86 0
2020-09-16 $18.86 $18.86 $18.86 $18.86 $17.84 0
2020-09-15 $18.65 $18.65 $18.65 $18.65 $17.64 0
2020-09-14 $18.60 $18.60 $18.60 $18.60 $17.59 0
2020-09-11 $18.15 $18.15 $18.15 $18.15 $17.17 0
2020-09-10 $18.22 $18.22 $18.22 $18.22 $17.24 0
2020-09-09 $18.42 $18.42 $18.42 $18.42 $17.42 0
2020-09-08 $18.23 $18.23 $18.23 $18.23 $17.24 0
2020-09-04 $18.69 $18.69 $18.69 $18.69 $17.68 0
2020-09-03 $18.67 $18.67 $18.67 $18.67 $17.66 0
2020-09-02 $19.07 $19.07 $19.07 $19.07 $18.04 0
2020-09-01 $18.85 $18.85 $18.85 $18.85 $17.83 0
2020-08-31 $18.56 $18.56 $18.56 $18.56 $17.56 0
2020-08-28 $18.70 $18.70 $18.70 $18.70 $17.69 0
2020-08-27 $18.49 $18.49 $18.49 $18.49 $17.49 0
2020-08-26 $18.36 $18.36 $18.36 $18.36 $17.37 0
2020-08-25 $18.38 $18.38 $18.38 $18.38 $17.39 0
2020-08-24 $18.36 $18.36 $18.36 $18.36 $17.37 0
2020-08-21 $18.04 $18.04 $18.04 $18.04 $17.06 0
2020-08-20 $18.19 $18.19 $18.19 $18.19 $17.21 0
2020-08-19 $18.33 $18.33 $18.33 $18.33 $17.34 0
2020-08-18 $18.40 $18.40 $18.40 $18.40 $17.41 0
2020-08-17 $18.69 $18.69 $18.69 $18.69 $17.68 0
2020-08-14 $18.67 $18.67 $18.67 $18.67 $17.66 0
2020-08-13 $18.49 $18.49 $18.49 $18.49 $17.49 0
2020-08-12 $18.70 $18.70 $18.70 $18.70 $17.69 0
2020-08-11 $18.53 $18.53 $18.53 $18.53 $17.53 0
2020-08-10 $18.51 $18.51 $18.51 $18.51 $17.51 0
2020-08-07 $18.13 $18.13 $18.13 $18.13 $17.15 0
2020-08-06 $17.83 $17.83 $17.83 $17.83 $16.87 0
2020-08-05 $18.06 $18.06 $18.06 $18.06 $17.08 0
2020-08-04 $17.81 $17.81 $17.81 $17.81 $16.85 0
2020-08-03 $17.66 $17.66 $17.66 $17.66 $16.71 0
2020-07-31 $17.44 $17.44 $17.44 $17.44 $16.50 0
2020-07-30 $17.68 $17.68 $17.68 $17.68 $16.72 0
2020-07-29 $17.90 $17.90 $17.90 $17.90 $16.93 0
2020-07-28 $17.27 $17.27 $17.27 $17.27 $16.34 0
2020-07-27 $17.37 $17.37 $17.37 $17.37 $16.43 0
2020-07-24 $17.20 $17.20 $17.20 $17.20 $16.27 0
2020-07-23 $17.41 $17.41 $17.41 $17.41 $16.47 0
2020-07-22 $17.22 $17.22 $17.22 $17.22 $16.29 0
2020-07-21 $17.31 $17.31 $17.31 $17.31 $16.37 0
2020-07-20 $16.67 $16.67 $16.67 $16.67 $15.77 0
2020-07-17 $16.88 $16.88 $16.88 $16.88 $15.97 0
2020-07-16 $16.82 $16.82 $16.82 $16.82 $15.91 0
2020-07-15 $17.03 $17.03 $17.03 $17.03 $16.11 0
2020-07-14 $16.40 $16.40 $16.40 $16.40 $15.51 0
2020-07-13 $16.14 $16.14 $16.14 $16.14 $15.27 0
2020-07-10 $16.32 $16.32 $16.32 $16.32 $15.44 0
2020-07-09 $15.91 $15.91 $15.91 $15.91 $15.05 0
2020-07-08 $16.41 $16.41 $16.41 $16.41 $15.52 0
2020-07-07 $16.14 $16.14 $16.14 $16.14 $15.27 0
2020-07-06 $16.53 $16.53 $16.53 $16.53 $15.64 0
2020-07-02 $16.36 $16.36 $16.36 $16.36 $15.48 0
2020-07-01 $16.30 $16.30 $16.30 $16.30 $15.42 0
2020-06-30 $16.52 $16.52 $16.52 $16.52 $15.63 0
2020-06-29 $16.35 $16.35 $16.35 $16.35 $15.47 0
2020-06-26 $15.70 $15.70 $15.70 $15.70 $14.85 0
2020-06-25 $16.22 $16.22 $16.22 $16.22 $15.34 0
2020-06-24 $15.90 $15.90 $15.90 $15.90 $15.04 0
2020-06-23 $16.60 $16.60 $16.60 $16.60 $15.70 0
2020-06-22 $16.57 $16.57 $16.57 $16.57 $15.67 0
2020-06-19 $16.50 $16.50 $16.50 $16.50 $15.61 0
2020-06-18 $16.72 $16.72 $16.72 $16.72 $15.82 0
2020-06-17 $16.73 $16.73 $16.73 $16.73 $15.83 0
2020-06-16 $17.20 $17.20 $17.20 $17.20 $16.27 0
2020-06-15 $16.82 $16.82 $16.82 $16.82 $15.91 0
2020-06-12 $16.57 $16.57 $16.57 $16.57 $15.67 0
2020-06-11 $16.05 $16.05 $16.05 $16.05 $15.18 0
2020-06-10 $17.63 $17.63 $17.63 $17.63 $16.68 0
2020-06-09 $18.37 $18.37 $18.37 $18.37 $17.38 0
2020-06-08 $18.98 $18.98 $18.98 $18.98 $17.95 0
2020-06-05 $18.14 $18.14 $18.14 $18.14 $17.16 0
2020-06-04 $17.30 $17.30 $17.30 $17.30 $16.36 0
2020-06-03 $17.02 $17.02 $17.02 $17.02 $16.10 0
2020-06-02 $16.51 $16.51 $16.51 $16.51 $15.62 0
2020-06-01 $16.26 $16.26 $16.26 $16.26 $15.38 0
2020-05-29 $16.14 $16.14 $16.14 $16.14 $15.27 0
2020-05-28 $16.37 $16.37 $16.37 $16.37 $15.49 0
2020-05-27 $16.88 $16.88 $16.88 $16.88 $15.97 0
2020-05-26 $16.13 $16.13 $16.13 $16.13 $15.26 0
2020-05-22 $15.48 $15.48 $15.48 $15.48 $14.64 0
2020-05-21 $15.43 $15.43 $15.43 $15.43 $14.60 0
2020-05-20 $15.36 $15.36 $15.36 $15.36 $14.53 0
2020-05-19 $14.86 $14.86 $14.86 $14.86 $14.06 0
2020-05-18 $15.21 $15.21 $15.21 $15.21 $14.39 0
2020-05-15 $14.07 $14.07 $14.07 $14.07 $13.31 0
2020-05-14 $13.89 $13.89 $13.89 $13.89 $13.14 0
2020-05-13 $13.99 $13.99 $13.99 $13.99 $13.23 0
2020-05-12 $14.47 $14.47 $14.47 $14.47 $13.69 0
2020-05-11 $15.04 $15.04 $15.04 $15.04 $14.23 0
2020-05-08 $15.34 $15.34 $15.34 $15.34 $14.51 0
2020-05-07 $14.63 $14.63 $14.63 $14.63 $13.84 0
2020-05-06 $14.43 $14.43 $14.43 $14.43 $13.65 0
2020-05-05 $14.73 $14.73 $14.73 $14.73 $13.93 0
2020-05-04 $14.95 $14.95 $14.95 $14.95 $14.14 0
2020-05-01 $14.94 $14.94 $14.94 $14.94 $14.13 0
2020-04-30 $15.55 $15.55 $15.55 $15.55 $14.71 0
2020-04-29 $16.19 $16.19 $16.19 $16.19 $15.31 0
2020-04-28 $15.24 $15.24 $15.24 $15.24 $14.42 0
2020-04-27 $14.90 $14.90 $14.90 $14.90 $14.09 0
2020-04-24 $14.22 $14.22 $14.22 $14.22 $13.45 0
2020-04-23 $14.02 $14.02 $14.02 $14.02 $13.26 0
2020-04-22 $13.89 $13.89 $13.89 $13.89 $13.14 0
2020-04-21 $13.85 $13.85 $13.85 $13.85 $13.10 0
2020-04-20 $14.14 $14.14 $14.14 $14.14 $13.38 0
2020-04-17 $14.42 $14.42 $14.42 $14.42 $13.64 0
2020-04-16 $13.80 $13.80 $13.80 $13.80 $13.05 0
2020-04-15 $13.95 $13.95 $13.95 $13.95 $13.20 0
2020-04-14 $14.72 $14.72 $14.72 $14.72 $13.92 0
2020-04-13 $14.59 $14.59 $14.59 $14.59 $13.80 0
2020-04-09 $15.03 $15.03 $15.03 $15.03 $14.22 0
2020-04-08 $14.25 $14.25 $14.25 $14.25 $13.48 0
2020-04-07 $13.67 $13.67 $13.67 $13.67 $12.93 0
2020-04-06 $13.60 $13.60 $13.60 $13.60 $12.86 0
2020-04-03 $12.52 $12.52 $12.52 $12.52 $11.84 0
2020-04-02 $12.93 $12.93 $12.93 $12.93 $12.23 0
2020-04-01 $12.83 $12.83 $12.83 $12.83 $12.14 0
2020-03-31 $13.78 $13.78 $13.78 $13.78 $13.04 0
2020-03-30 $13.76 $13.76 $13.76 $13.76 $13.02 0
2020-03-27 $13.49 $13.49 $13.49 $13.49 $12.76 0
2020-03-26 $14.16 $14.16 $14.16 $14.16 $13.39 0
2020-03-25 $13.24 $13.24 $13.24 $13.24 $12.52 0
2020-03-24 $13.02 $13.02 $13.02 $13.02 $12.32 0
2020-03-23 $11.92 $11.92 $11.92 $11.92 $11.28 0
2020-03-20 $12.24 $12.24 $12.24 $12.24 $11.58 0
2020-03-19 $12.71 $12.71 $12.71 $12.71 $12.02 0
2020-03-18 $11.94 $11.94 $11.94 $11.94 $11.29 0
2020-03-17 $13.51 $13.51 $13.51 $13.51 $12.78 0
2020-03-16 $12.65 $12.65 $12.65 $12.65 $11.97 0
2020-03-13 $14.48 $14.48 $14.48 $14.48 $13.70 0
2020-03-12 $13.43 $13.43 $13.43 $13.43 $12.70 0
2020-03-11 $15.10 $15.10 $15.10 $15.10 $14.28 0
2020-03-10 $16.17 $16.17 $16.17 $16.17 $15.30 0
2020-03-09 $15.72 $15.72 $15.72 $15.72 $14.87 0
2020-03-06 $17.35 $17.35 $17.35 $17.35 $16.41 0
2020-03-05 $17.65 $17.65 $17.65 $17.65 $16.70 0
2020-03-04 $18.37 $18.37 $18.37 $18.37 $17.38 0
2020-03-03 $17.81 $17.81 $17.81 $17.81 $16.85 0
2020-03-02 $18.26 $18.26 $18.26 $18.26 $17.27 0
2020-02-28 $17.89 $17.89 $17.89 $17.89 $16.92 0
2020-02-27 $18.08 $18.08 $18.08 $18.08 $17.10 0
2020-02-26 $18.79 $18.79 $18.79 $18.79 $17.77 0
2020-02-25 $19.07 $19.07 $19.07 $19.07 $18.04 0
2020-02-24 $19.66 $19.66 $19.66 $19.66 $18.60 0
2020-02-21 $20.27 $20.27 $20.27 $20.27 $19.17 0
2020-02-20 $20.46 $20.46 $20.46 $20.46 $19.35 0
2020-02-19 $20.44 $20.44 $20.44 $20.44 $19.34 0
2020-02-18 $20.39 $20.39 $20.39 $20.39 $19.29 0
2020-02-14 $20.54 $20.54 $20.54 $20.54 $19.43 0
2020-02-13 $20.68 $20.68 $20.68 $20.68 $19.56 0
2020-02-12 $20.68 $20.68 $20.68 $20.68 $19.56 0
2020-02-11 $20.63 $20.63 $20.63 $20.63 $19.52 0
2020-02-10 $20.37 $20.37 $20.37 $20.37 $19.27 0
2020-02-07 $20.28 $20.28 $20.28 $20.28 $19.18 0
2020-02-06 $20.58 $20.58 $20.58 $20.58 $19.47 0
2020-02-05 $20.75 $20.75 $20.75 $20.75 $19.63 0
2020-02-04 $20.30 $20.30 $20.30 $20.30 $19.20 0
2020-02-03 $20.07 $20.07 $20.07 $20.07 $18.99 0
2020-01-31 $19.91 $19.91 $19.91 $19.91 $18.83 0
2020-01-30 $20.41 $20.41 $20.41 $20.41 $19.31 0
2020-01-29 $20.47 $20.47 $20.47 $20.47 $19.36 0
2020-01-28 $20.65 $20.65 $20.65 $20.65 $19.53 0
2020-01-27 $20.51 $20.51 $20.51 $20.51 $19.40 0
2020-01-24 $20.79 $20.79 $20.79 $20.79 $19.67 0
2020-01-23 $21.17 $21.17 $21.17 $21.17 $20.03 0
2020-01-22 $21.16 $21.16 $21.16 $21.16 $20.02 0
2020-01-21 $21.21 $21.21 $21.21 $21.21 $20.06 0
2020-01-17 $21.31 $21.31 $21.31 $21.31 $20.16 0
2020-01-16 $21.42 $21.42 $21.42 $21.42 $20.26 0
2020-01-15 $21.16 $21.16 $21.16 $21.16 $20.02 0
2020-01-14 $21.11 $21.11 $21.11 $21.11 $19.97 0
2020-01-13 $21.07 $21.07 $21.07 $21.07 $19.93 0
2020-01-10 $20.90 $20.90 $20.90 $20.90 $19.77 0
2020-01-09 $21.05 $21.05 $21.05 $21.05 $19.91 0
2020-01-08 $21.07 $21.07 $21.07 $21.07 $19.93 0
2020-01-07 $21.06 $21.06 $21.06 $21.06 $19.92 0
2020-01-06 $21.20 $21.20 $21.20 $21.20 $20.05 0
2020-01-03 $21.21 $21.21 $21.21 $21.21 $20.06 0
2020-01-02 $21.30 $21.30 $21.30 $21.30 $20.15 0
2019-12-31 $21.37 $21.37 $21.37 $21.37 $20.22 0
2019-12-30 $21.27 $21.27 $21.27 $21.27 $20.12 0
2019-12-27 $21.27 $21.27 $21.27 $21.27 $20.12 0
2019-12-26 $21.34 $21.34 $21.34 $21.34 $20.19 0
2019-12-24 $21.31 $21.31 $21.31 $21.31 $20.16 0
2019-12-23 $21.25 $21.25 $21.25 $21.25 $20.10 0
2019-12-20 $21.30 $21.30 $21.30 $21.30 $20.15 0
2019-12-19 $21.34 $21.34 $21.34 $21.34 $20.19 0
2019-12-18 $21.38 $21.38 $21.38 $21.38 $20.22 0
2019-12-17 $21.33 $21.33 $21.33 $21.33 $20.18 0
2019-12-16 $21.67 $21.67 $21.67 $21.67 $20.02 0
2019-12-13 $21.46 $21.46 $21.46 $21.46 $19.83 0
2019-12-12 $21.64 $21.64 $21.64 $21.64 $19.99 0
2019-12-11 $21.44 $21.44 $21.44 $21.44 $19.81 0
2019-12-10 $21.50 $21.50 $21.50 $21.50 $19.86 0
2019-12-09 $21.50 $21.50 $21.50 $21.50 $19.86 0
2019-12-06 $21.47 $21.47 $21.47 $21.47 $19.84 0
2019-12-05 $21.17 $21.17 $21.17 $21.17 $19.56 0
2019-12-04 $21.13 $21.13 $21.13 $21.13 $19.52 0
2019-12-03 $21.09 $21.09 $21.09 $21.09 $19.49 0
2019-12-02 $21.24 $21.24 $21.24 $21.24 $19.62 0
2019-11-29 $21.40 $21.40 $21.40 $21.40 $19.77 0
2019-11-27 $21.53 $21.53 $21.53 $21.53 $19.89 0
2019-11-26 $21.42 $21.42 $21.42 $21.42 $19.79 0
2019-11-25 $21.37 $21.37 $21.37 $21.37 $19.74 0
2019-11-22 $21.00 $21.00 $21.00 $21.00 $19.40 0
2019-11-21 $20.92 $20.92 $20.92 $20.92 $19.33 0
2019-11-20 $21.00 $21.00 $21.00 $21.00 $19.40 0
2019-11-19 $21.14 $21.14 $21.14 $21.14 $19.53 0
2019-11-18 $21.20 $21.20 $21.20 $21.20 $19.59 0
2019-11-15 $21.29 $21.29 $21.29 $21.29 $19.67 0
2019-11-14 $21.24 $21.24 $21.24 $21.24 $19.62 0
2019-11-13 $21.21 $21.21 $21.21 $21.21 $19.60 0
2019-11-12 $21.26 $21.26 $21.26 $21.26 $19.64 0
2019-11-11 $21.26 $21.26 $21.26 $21.26 $19.64 0
2019-11-08 $21.42 $21.42 $21.42 $21.42 $19.79 0
2019-11-07 $21.42 $21.42 $21.42 $21.42 $19.79 0
2019-11-06 $21.51 $21.51 $21.51 $21.51 $19.87 0
2019-11-05 $21.53 $21.53 $21.53 $21.53 $19.89 0
2019-11-04 $21.38 $21.38 $21.38 $21.38 $19.75 0
2019-11-01 $21.12 $21.12 $21.12 $21.12 $19.51 0
2019-10-31 $20.72 $20.72 $20.72 $20.72 $19.14 0
2019-10-30 $21.03 $21.03 $21.03 $21.03 $19.43 0
2019-10-29 $21.30 $21.30 $21.30 $21.30 $19.68 0
2019-10-28 $21.25 $21.25 $21.25 $21.25 $19.63 0
2019-10-25 $21.09 $21.09 $21.09 $21.09 $19.49 0
2019-10-24 $20.93 $20.93 $20.93 $20.93 $19.34 0
2019-10-23 $21.10 $21.10 $21.10 $21.10 $19.49 0
2019-10-22 $21.04 $21.04 $21.04 $21.04 $19.44 0
2019-10-21 $20.92 $20.92 $20.92 $20.92 $19.33 0
2019-10-18 $20.66 $20.66 $20.66 $20.66 $19.09 0
2019-10-17 $20.73 $20.73 $20.73 $20.73 $19.15 0
2019-10-16 $20.51 $20.51 $20.51 $20.51 $18.95 0
2019-10-15 $20.40 $20.40 $20.40 $20.40 $18.85 0
2019-10-14 $20.21 $20.21 $20.21 $20.21 $18.67 0
2019-10-11 $20.25 $20.25 $20.25 $20.25 $18.71 0
2019-10-10 $19.89 $19.89 $19.89 $19.89 $18.38 0
2019-10-09 $19.79 $19.79 $19.79 $19.79 $18.28 0
2019-10-08 $19.77 $19.77 $19.77 $19.77 $18.27 0
2019-10-07 $20.03 $20.03 $20.03 $20.03 $18.51 0
2019-10-04 $20.07 $20.07 $20.07 $20.07 $18.54 0
2019-10-03 $19.90 $19.90 $19.90 $19.90 $18.39 0
2019-10-02 $19.89 $19.89 $19.89 $19.89 $18.38 0
2019-10-01 $20.19 $20.19 $20.19 $20.19 $18.65 0
2019-09-30 $20.55 $20.55 $20.55 $20.55 $18.99 0
2019-09-27 $20.59 $20.59 $20.59 $20.59 $19.02 0
2019-09-26 $20.65 $20.65 $20.65 $20.65 $19.08 0
2019-09-25 $20.82 $20.82 $20.82 $20.82 $19.24 0
2019-09-24 $20.51 $20.51 $20.51 $20.51 $18.95 0
2019-09-23 $20.79 $20.79 $20.79 $20.79 $19.21 0
2019-09-20 $20.73 $20.73 $20.73 $20.73 $19.15 0
2019-09-19 $20.71 $20.71 $20.71 $20.71 $19.13 0
2019-09-18 $20.86 $20.86 $20.86 $20.86 $19.27 0
2019-09-17 $21.03 $21.03 $21.03 $21.03 $19.43 0
2019-09-16 $21.22 $21.22 $21.22 $21.22 $19.61 0
2019-09-13 $20.99 $20.99 $20.99 $20.99 $19.39 0
2019-09-12 $20.91 $20.91 $20.91 $20.91 $19.32 0
2019-09-11 $20.99 $20.99 $20.99 $20.99 $19.39 0
2019-09-10 $20.62 $20.62 $20.62 $20.62 $19.05 0
2019-09-09 $20.15 $20.15 $20.15 $20.15 $18.62 0
2019-09-06 $19.54 $19.54 $19.54 $19.54 $18.05 0
2019-09-05 $19.51 $19.51 $19.51 $19.51 $18.03 0
2019-09-04 $19.08 $19.08 $19.08 $19.08 $17.63 0
2019-09-03 $18.85 $18.85 $18.85 $18.85 $17.42 0
2019-08-30 $19.16 $19.16 $19.16 $19.16 $17.70 0
2019-08-29 $19.19 $19.19 $19.19 $19.19 $17.73 0
2019-08-28 $18.85 $18.85 $18.85 $18.85 $17.42 0
2019-08-27 $18.58 $18.58 $18.58 $18.58 $17.17 0
2019-08-26 $18.87 $18.87 $18.87 $18.87 $17.43 0
2019-08-23 $18.67 $18.67 $18.67 $18.67 $17.25 0
2019-08-22 $19.29 $19.29 $19.29 $19.29 $17.82 0
2019-08-21 $19.28 $19.28 $19.28 $19.28 $17.81 0
2019-08-20 $19.11 $19.11 $19.11 $19.11 $17.66 0
2019-08-19 $19.28 $19.28 $19.28 $19.28 $17.81 0
2019-08-16 $19.06 $19.06 $19.06 $19.06 $17.61 0
2019-08-15 $18.71 $18.71 $18.71 $18.71 $17.29 0
2019-08-14 $18.81 $18.81 $18.81 $18.81 $17.38 0
2019-08-13 $19.38 $19.38 $19.38 $19.38 $17.91 0
2019-08-12 $19.44 $19.44 $19.44 $19.44 $17.96 0
2019-08-09 $19.44 $19.44 $19.44 $19.44 $17.96 0
2019-08-08 $19.52 $19.52 $19.52 $19.52 $18.03 0
2019-08-07 $19.09 $19.09 $19.09 $19.09 $17.64 0
2019-08-06 $19.10 $19.10 $19.10 $19.10 $17.65 0
2019-08-05 $18.97 $18.97 $18.97 $18.97 $17.53 0
2019-08-02 $19.55 $19.55 $19.55 $19.55 $18.06 0
2019-08-01 $19.80 $19.80 $19.80 $19.80 $18.29 0
2019-07-31 $20.25 $20.25 $20.25 $20.25 $18.71 0
2019-07-30 $20.43 $20.43 $20.43 $20.43 $18.88 0
2019-07-29 $20.19 $20.19 $20.19 $20.19 $18.65 0
2019-07-26 $20.31 $20.31 $20.31 $20.31 $18.76 0
2019-07-25 $20.11 $20.11 $20.11 $20.11 $18.58 0
2019-07-24 $20.40 $20.40 $20.40 $20.40 $18.85 0
2019-07-23 $20.11 $20.11 $20.11 $20.11 $18.58 0
2019-07-22 $20.02 $20.02 $20.02 $20.02 $18.50 0
2019-07-19 $20.08 $20.08 $20.08 $20.08 $18.55 0
2019-07-18 $20.14 $20.14 $20.14 $20.14 $18.61 0
2019-07-17 $20.21 $20.21 $20.21 $20.21 $18.67 0
2019-07-16 $20.48 $20.48 $20.48 $20.48 $18.92 0
2019-07-15 $20.37 $20.37 $20.37 $20.37 $18.82 0
2019-07-12 $20.50 $20.50 $20.50 $20.50 $18.94 0
2019-07-11 $20.21 $20.21 $20.21 $20.21 $18.67 0
2019-07-10 $20.32 $20.32 $20.32 $20.32 $18.77 0
2019-07-09 $20.22 $20.22 $20.22 $20.22 $18.68 0
2019-07-08 $20.26 $20.26 $20.26 $20.26 $18.72 0
2019-07-05 $20.37 $20.37 $20.37 $20.37 $18.82 0
2019-07-03 $20.24 $20.24 $20.24 $20.24 $18.70 0
2019-07-02 $20.13 $20.13 $20.13 $20.13 $18.60 0
2019-07-01 $20.26 $20.26 $20.26 $20.26 $18.72 0
2019-06-28 $20.24 $20.24 $20.24 $20.24 $18.70 0
2019-06-27 $19.98 $19.98 $19.98 $19.98 $18.46 0
2019-06-26 $19.59 $19.59 $19.59 $19.59 $18.10 0
2019-06-25 $19.53 $19.53 $19.53 $19.53 $18.04 0
2019-06-24 $19.61 $19.61 $19.61 $19.61 $18.12 0
2019-06-21 $19.92 $19.92 $19.92 $19.92 $18.40 0
2019-06-20 $20.06 $20.06 $20.06 $20.06 $18.53 0
2019-06-19 $19.93 $19.93 $19.93 $19.93 $18.41 0
2019-06-18 $19.86 $19.86 $19.86 $19.86 $18.35 0
2019-06-17 $19.63 $19.63 $19.63 $19.63 $18.14 0
2019-06-14 $19.54 $19.54 $19.54 $19.54 $18.05 0
2019-06-13 $19.58 $19.58 $19.58 $19.58 $18.09 0
2019-06-12 $19.35 $19.35 $19.35 $19.35 $17.88 0
2019-06-11 $19.45 $19.45 $19.45 $19.45 $17.97 0
2019-06-10 $19.40 $19.40 $19.40 $19.40 $17.92 0
2019-06-07 $19.33 $19.33 $19.33 $19.33 $17.86 0
2019-06-06 $19.21 $19.21 $19.21 $19.21 $17.75 0
2019-06-05 $19.33 $19.33 $19.33 $19.33 $17.86 0
2019-06-04 $19.53 $19.53 $19.53 $19.53 $18.04 0
2019-06-03 $19.09 $19.09 $19.09 $19.09 $17.64 0
2019-05-31 $19.00 $19.00 $19.00 $19.00 $17.55 0
2019-05-30 $19.27 $19.27 $19.27 $19.27 $17.80 0
2019-05-29 $19.34 $19.34 $19.34 $19.34 $17.87 0
2019-05-28 $19.61 $19.61 $19.61 $19.61 $18.12 0
2019-05-24 $19.76 $19.76 $19.76 $19.76 $18.26 0
2019-05-23 $19.60 $19.60 $19.60 $19.60 $18.11 0
2019-05-22 $19.97 $19.97 $19.97 $19.97 $18.45 0
2019-05-21 $20.21 $20.21 $20.21 $20.21 $18.67 0
2019-05-20 $20.04 $20.04 $20.04 $20.04 $18.52 0
2019-05-17 $20.17 $20.17 $20.17 $20.17 $18.64 0
2019-05-16 $20.42 $20.42 $20.42 $20.42 $18.87 0
2019-05-15 $20.34 $20.34 $20.34 $20.34 $18.79 0
2019-05-14 $20.32 $20.32 $20.32 $20.32 $18.77 0
2019-05-13 $20.10 $20.10 $20.10 $20.10 $18.57 0
2019-05-10 $20.62 $20.62 $20.62 $20.62 $19.05 0
2019-05-09 $20.49 $20.49 $20.49 $20.49 $18.93 0
2019-05-08 $20.40 $20.40 $20.40 $20.40 $18.85 0
2019-05-07 $20.45 $20.45 $20.45 $20.45 $18.89 0
2019-05-06 $20.89 $20.89 $20.89 $20.89 $19.30 0
2019-05-03 $20.87 $20.87 $20.87 $20.87 $19.28 0
2019-05-02 $20.63 $20.63 $20.63 $20.63 $19.06 0
2019-05-01 $20.71 $20.71 $20.71 $20.71 $19.13 0
2019-04-30 $20.81 $20.81 $20.81 $20.81 $19.23 0
2019-04-29 $21.02 $21.02 $21.02 $21.02 $19.42 0
2019-04-26 $20.92 $20.92 $20.92 $20.92 $19.33 0
2019-04-25 $20.67 $20.67 $20.67 $20.67 $19.10 0
2019-04-24 $20.98 $20.98 $20.98 $20.98 $19.38 0
2019-04-23 $20.93 $20.93 $20.93 $20.93 $19.34 0
2019-04-22 $20.64 $20.64 $20.64 $20.64 $19.07 0
2019-04-18 $20.83 $20.83 $20.83 $20.83 $19.25 0
2019-04-17 $20.85 $20.85 $20.85 $20.85 $19.26 0
2019-04-16 $21.06 $21.06 $21.06 $21.06 $19.46 0
2019-04-15 $20.92 $20.92 $20.92 $20.92 $19.33 0
2019-04-12 $21.04 $21.04 $21.04 $21.04 $19.44 0
2019-04-11 $21.02 $21.02 $21.02 $21.02 $19.42 0
2019-04-10 $21.08 $21.08 $21.08 $21.08 $19.48 0
2019-04-09 $20.82 $20.82 $20.82 $20.82 $19.24 0
2019-04-08 $21.10 $21.10 $21.10 $21.10 $19.49 0
2019-04-05 $21.17 $21.17 $21.17 $21.17 $19.56 0
2019-04-04 $21.03 $21.03 $21.03 $21.03 $19.43 0
2019-04-03 $20.89 $20.89 $20.89 $20.89 $19.30 0
2019-04-02 $20.88 $20.88 $20.88 $20.88 $19.29 0
2019-04-01 $21.01 $21.01 $21.01 $21.01 $19.41 0
2019-03-29 $20.76 $20.76 $20.76 $20.76 $19.18 0
2019-03-28 $20.80 $20.80 $20.80 $20.80 $19.22 0
2019-03-27 $20.75 $20.75 $20.75 $20.75 $19.17 0
2019-03-26 $20.70 $20.70 $20.70 $20.70 $19.12 0
2019-03-25 $20.46 $20.46 $20.46 $20.46 $18.90 0
2019-03-22 $20.42 $20.42 $20.42 $20.42 $18.87 0
2019-03-21 $21.04 $21.04 $21.04 $21.04 $19.44 0
2019-03-20 $20.92 $20.92 $20.92 $20.92 $19.33 0
2019-03-19 $21.13 $21.13 $21.13 $21.13 $19.52 0
2019-03-18 $21.27 $21.27 $21.27 $21.27 $19.65 0
2019-03-15 $21.15 $21.15 $21.15 $21.15 $19.54 0
2019-03-14 $21.25 $21.25 $21.25 $21.25 $19.63 0
2019-03-13 $21.38 $21.38 $21.38 $21.38 $19.75 0
2019-03-12 $21.29 $21.29 $21.29 $21.29 $19.67 0
2019-03-11 $21.30 $21.30 $21.30 $21.30 $19.68 0
2019-03-08 $21.01 $21.01 $21.01 $21.01 $19.41 0
2019-03-07 $21.09 $21.09 $21.09 $21.09 $19.49 0
2019-03-06 $21.18 $21.18 $21.18 $21.18 $19.57 0
2019-03-05 $21.68 $21.68 $21.68 $21.68 $20.03 0
2019-03-04 $21.81 $21.81 $21.81 $21.81 $20.15 0
2019-03-01 $21.92 $21.92 $21.92 $21.92 $20.25 0
2019-02-28 $21.87 $21.87 $21.87 $21.87 $20.21 0
2019-02-27 $21.86 $21.86 $21.86 $21.86 $20.20 0
2019-02-26 $21.88 $21.88 $21.88 $21.88 $20.22 0
2019-02-25 $22.02 $22.02 $22.02 $22.02 $20.34 0
2019-02-22 $22.11 $22.11 $22.11 $22.11 $20.43 0
2019-02-21 $22.00 $22.00 $22.00 $22.00 $20.33 0
2019-02-20 $22.08 $22.08 $22.08 $22.08 $20.40 0
2019-02-19 $21.97 $21.97 $21.97 $21.97 $20.30 0
2019-02-15 $21.89 $21.89 $21.89 $21.89 $20.22 0
2019-02-14 $21.55 $21.55 $21.55 $21.55 $19.91 0
2019-02-13 $21.51 $21.51 $21.51 $21.51 $19.87 0
2019-02-12 $21.37 $21.37 $21.37 $21.37 $19.74 0
2019-02-11 $21.14 $21.14 $21.14 $21.14 $19.53 0
2019-02-08 $21.00 $21.00 $21.00 $21.00 $19.40 0
2019-02-07 $21.12 $21.12 $21.12 $21.12 $19.51 0
2019-02-06 $21.27 $21.27 $21.27 $21.27 $19.65 0
2019-02-05 $21.33 $21.33 $21.33 $21.33 $19.71 0
2019-02-04 $21.35 $21.35 $21.35 $21.35 $19.73 0
2019-02-01 $21.18 $21.18 $21.18 $21.18 $19.57 0
2019-01-31 $21.15 $21.15 $21.15 $21.15 $19.54 0
2019-01-30 $21.03 $21.03 $21.03 $21.03 $19.43 0
2019-01-29 $20.81 $20.81 $20.81 $20.81 $19.23 0
2019-01-28 $20.82 $20.82 $20.82 $20.82 $19.24 0
2019-01-25 $20.94 $20.94 $20.94 $20.94 $19.35 0
2019-01-24 $20.72 $20.72 $20.72 $20.72 $19.14 0
2019-01-23 $20.64 $20.64 $20.64 $20.64 $19.07 0
2019-01-22 $20.65 $20.65 $20.65 $20.65 $19.08 0
2019-01-18 $21.00 $21.00 $21.00 $21.00 $19.40 0
2019-01-17 $20.84 $20.84 $20.84 $20.84 $19.25 0
2019-01-16 $20.61 $20.61 $20.61 $20.61 $19.04 0
2019-01-15 $20.45 $20.45 $20.45 $20.45 $18.89 0
2019-01-14 $20.33 $20.33 $20.33 $20.33 $18.78 0
2019-01-11 $20.43 $20.43 $20.43 $20.43 $18.88 0
2019-01-10 $20.47 $20.47 $20.47 $20.47 $18.91 0
2019-01-09 $20.40 $20.40 $20.40 $20.40 $18.85 0
2019-01-08 $20.22 $20.22 $20.22 $20.22 $18.68 0
2019-01-07 $19.96 $19.96 $19.96 $19.96 $18.44 0
2019-01-04 $19.73 $19.73 $19.73 $19.73 $18.23 0
2019-01-03 $18.97 $18.97 $18.97 $18.97 $17.53 0
2019-01-02 $19.27 $19.27 $19.27 $19.27 $17.80 0
2018-12-31 $19.03 $19.03 $19.03 $19.03 $17.58 0
2018-12-28 $18.97 $18.97 $18.97 $18.97 $17.53 0
2018-12-27 $18.85 $18.85 $18.85 $18.85 $17.42 0
2018-12-26 $18.84 $18.84 $18.84 $18.84 $17.41 0
2018-12-24 $18.02 $18.02 $18.02 $18.02 $16.65 0
2018-12-21 $18.35 $18.35 $18.35 $18.35 $16.95 0
2018-12-20 $18.76 $18.76 $18.76 $18.76 $17.33 0
2018-12-19 $19.04 $19.04 $19.04 $19.04 $17.59 0
2018-12-18 $19.37 $19.37 $19.37 $19.37 $17.90 0
2018-12-17 $23.51 $23.51 $23.51 $23.51 $17.92 0
2018-12-14 $23.99 $23.99 $23.99 $23.99 $18.29 0
2018-12-13 $24.37 $24.37 $24.37 $24.37 $18.58 0
2018-12-12 $24.77 $24.77 $24.77 $24.77 $18.88 0
2018-12-11 $24.62 $24.62 $24.62 $24.62 $18.77 0
2018-12-10 $24.65 $24.65 $24.65 $24.65 $18.79 0
2018-12-07 $24.90 $24.90 $24.90 $24.90 $18.98 0
2018-12-06 $25.29 $25.29 $25.29 $25.29 $19.28 0
2018-12-04 $25.35 $25.35 $25.35 $25.35 $19.32 0
2018-12-03 $26.46 $26.46 $26.46 $26.46 $20.17 0
2018-11-30 $26.20 $26.20 $26.20 $26.20 $19.97 0
2018-11-29 $26.16 $26.16 $26.16 $26.16 $19.94 0
2018-11-28 $26.38 $26.38 $26.38 $26.38 $20.11 0
2018-11-27 $25.85 $25.85 $25.85 $25.85 $19.71 0
2018-11-26 $25.96 $25.96 $25.96 $25.96 $19.79 0
2018-11-23 $25.82 $25.82 $25.82 $25.82 $19.68 0
2018-11-21 $25.89 $25.89 $25.89 $25.89 $19.74 0
2018-11-20 $25.47 $25.47 $25.47 $25.47 $19.42 0
2018-11-19 $26.21 $26.21 $26.21 $26.21 $19.98 0
2018-11-16 $26.53 $26.53 $26.53 $26.53 $20.22 0
2018-11-15 $26.59 $26.59 $26.59 $26.59 $20.27 0
2018-11-14 $26.41 $26.41 $26.41 $26.41 $20.13 0
2018-11-13 $26.59 $26.59 $26.59 $26.59 $20.27 0
2018-11-12 $26.73 $26.73 $26.73 $26.73 $20.38 0
2018-11-09 $27.26 $27.26 $27.26 $27.26 $20.78 0
2018-11-08 $27.86 $27.86 $27.86 $27.86 $21.24 0
2018-11-07 $27.97 $27.97 $27.97 $27.97 $21.32 0
2018-11-06 $27.55 $27.55 $27.55 $27.55 $21.00 0
2018-11-05 $27.47 $27.47 $27.47 $27.47 $20.94 0
2018-11-02 $27.38 $27.38 $27.38 $27.38 $20.87 0
2018-11-01 $27.40 $27.40 $27.40 $27.40 $20.89 0
2018-10-31 $27.01 $27.01 $27.01 $27.01 $20.59 0
2018-10-30 $27.10 $27.10 $27.10 $27.10 $20.66 0
2018-10-29 $26.76 $26.76 $26.76 $26.76 $20.40 0
2018-10-26 $26.87 $26.87 $26.87 $26.87 $20.48 0
2018-10-25 $27.14 $27.14 $27.14 $27.14 $20.69 0
2018-10-24 $26.60 $26.60 $26.60 $26.60 $20.28 0
2018-10-23 $27.60 $27.60 $27.60 $27.60 $21.04 0
2018-10-22 $27.78 $27.78 $27.78 $27.78 $21.18 0
2018-10-19 $27.76 $27.76 $27.76 $27.76 $21.16 0
2018-10-18 $28.00 $28.00 $28.00 $28.00 $21.34 0
2018-10-17 $28.54 $28.54 $28.54 $28.54 $21.76 0
2018-10-16 $28.71 $28.71 $28.71 $28.71 $21.89 0
2018-10-15 $28.00 $28.00 $28.00 $28.00 $21.34 0
2018-10-12 $27.81 $27.81 $27.81 $27.81 $21.20 0
2018-10-11 $27.84 $27.84 $27.84 $27.84 $21.22 0
2018-10-10 $28.32 $28.32 $28.32 $28.32 $21.59 0
2018-10-09 $29.18 $29.18 $29.18 $29.18 $22.24 0
2018-10-08 $29.29 $29.29 $29.29 $29.29 $22.33 0
2018-10-05 $29.15 $29.15 $29.15 $29.15 $22.22 0
2018-10-04 $29.31 $29.31 $29.31 $29.31 $22.34 0
2018-10-03 $29.73 $29.73 $29.73 $29.73 $22.66 0
2018-10-02 $29.36 $29.36 $29.36 $29.36 $22.38 0
2018-10-01 $29.58 $29.58 $29.58 $29.58 $22.55 0
2018-09-28 $29.94 $29.94 $29.94 $29.94 $22.82 0
2018-09-27 $29.81 $29.81 $29.81 $29.81 $22.72 0
2018-09-26 $29.74 $29.74 $29.74 $29.74 $22.67 0
2018-09-25 $29.93 $29.93 $29.93 $29.93 $22.82 0
2018-09-24 $29.83 $29.83 $29.83 $29.83 $22.74 0
2018-09-21 $29.84 $29.84 $29.84 $29.84 $22.75 0
2018-09-20 $29.83 $29.83 $29.83 $29.83 $22.74 0
2018-09-19 $29.57 $29.57 $29.57 $29.57 $22.54 0
2018-09-18 $29.59 $29.59 $29.59 $29.59 $22.56 0
2018-09-17 $29.43 $29.43 $29.43 $29.43 $22.43 0
2018-09-14 $29.60 $29.60 $29.60 $29.60 $22.56 0
2018-09-13 $29.47 $29.47 $29.47 $29.47 $22.46 0
2018-09-12 $29.48 $29.48 $29.48 $29.48 $22.47 0
2018-09-11 $29.50 $29.50 $29.50 $29.50 $22.49 0
2018-09-10 $29.46 $29.46 $29.46 $29.46 $22.46 0
2018-09-07 $29.36 $29.36 $29.36 $29.36 $22.38 0
2018-09-06 $29.35 $29.35 $29.35 $29.35 $22.37 0
2018-09-05 $29.72 $29.72 $29.72 $29.72 $22.66 0
2018-09-04 $29.86 $29.86 $29.86 $29.86 $22.76 0
2018-08-31 $30.09 $30.09 $30.09 $30.09 $22.94 0
2018-08-30 $30.02 $30.02 $30.02 $30.02 $22.88 0
2018-08-29 $30.14 $30.14 $30.14 $30.14 $22.98 0
2018-08-28 $30.06 $30.06 $30.06 $30.06 $22.91 0
2018-08-27 $30.10 $30.10 $30.10 $30.10 $22.94 0
2018-08-24 $30.12 $30.12 $30.12 $30.12 $22.96 0
2018-08-23 $29.98 $29.98 $29.98 $29.98 $22.85 0
2018-08-22 $30.12 $30.12 $30.12 $30.12 $22.96 0
2018-08-21 $30.05 $30.05 $30.05 $30.05 $22.91 0
2018-08-20 $29.77 $29.77 $29.77 $29.77 $22.69 0
2018-08-17 $29.56 $29.56 $29.56 $29.56 $22.53 0
2018-08-16 $29.38 $29.38 $29.38 $29.38 $22.40 0
2018-08-15 $29.19 $29.19 $29.19 $29.19 $22.25 0
2018-08-14 $29.66 $29.66 $29.66 $29.66 $22.61 0
2018-08-13 $29.33 $29.33 $29.33 $29.33 $22.36 0
2018-08-10 $29.57 $29.57 $29.57 $29.57 $22.54 0
2018-08-09 $29.71 $29.71 $29.71 $29.71 $22.65 0
2018-08-08 $29.69 $29.69 $29.69 $29.69 $22.63 0
2018-08-07 $29.72 $29.72 $29.72 $29.72 $22.66 0
2018-08-06 $29.59 $29.59 $29.59 $29.59 $22.56 0
2018-08-03 $29.45 $29.45 $29.45 $29.45 $22.45 0
2018-08-02 $29.56 $29.56 $29.56 $29.56 $22.53 0
2018-08-01 $29.42 $29.42 $29.42 $29.42 $22.43 0
2018-07-31 $29.50 $29.50 $29.50 $29.50 $22.49 0
2018-07-30 $29.34 $29.34 $29.34 $29.34 $22.37 0
2018-07-27 $29.37 $29.37 $29.37 $29.37 $22.39 0
2018-07-26 $29.85 $29.85 $29.85 $29.85 $22.75 0
2018-07-25 $29.67 $29.67 $29.67 $29.67 $22.62 0
2018-07-24 $29.71 $29.71 $29.71 $29.71 $22.65 0
2018-07-23 $29.93 $29.93 $29.93 $29.93 $22.82 0
2018-07-20 $29.96 $29.96 $29.96 $29.96 $22.84 0
2018-07-19 $30.07 $30.07 $30.07 $30.07 $22.92 0
2018-07-18 $29.93 $29.93 $29.93 $29.93 $22.82 0
2018-07-17 $29.87 $29.87 $29.87 $29.87 $22.77 0
2018-07-16 $29.78 $29.78 $29.78 $29.78 $22.70 0
2018-07-13 $30.02 $30.02 $30.02 $30.02 $22.88 0
2018-07-12 $30.00 $30.00 $30.00 $30.00 $22.87 0
2018-07-11 $30.04 $30.04 $30.04 $30.04 $22.90 0
2018-07-10 $30.41 $30.41 $30.41 $30.41 $23.18 0
2018-07-09 $30.60 $30.60 $30.60 $30.60 $23.33 0
2018-07-06 $30.32 $30.32 $30.32 $30.32 $23.11 0
2018-07-05 $30.11 $30.11 $30.11 $30.11 $22.95 0
2018-07-03 $29.74 $29.74 $29.74 $29.74 $22.67 0
2018-07-02 $29.67 $29.67 $29.67 $29.67 $22.62 0
2018-06-29 $29.60 $29.60 $29.60 $29.60 $22.56 0
2018-06-28 $29.61 $29.61 $29.61 $29.61 $22.57 0
2018-06-27 $29.62 $29.62 $29.62 $29.62 $22.58 0
2018-06-26 $30.04 $30.04 $30.04 $30.04 $22.90 0
2018-06-25 $29.80 $29.80 $29.80 $29.80 $22.72 0
2018-06-22 $30.20 $30.20 $30.20 $30.20 $23.02 0
2018-06-21 $30.03 $30.03 $30.03 $30.03 $22.89 0
2018-06-20 $30.33 $30.33 $30.33 $30.33 $23.12 0
2018-06-19 $29.98 $29.98 $29.98 $29.98 $22.85 0
2018-06-18 $30.00 $30.00 $30.00 $30.00 $22.87 0
2018-06-15 $29.78 $29.78 $29.78 $29.78 $22.70 0
2018-06-14 $29.77 $29.77 $29.77 $29.77 $22.69 0
2018-06-13 $29.78 $29.78 $29.78 $29.78 $22.70 0
2018-06-12 $30.01 $30.01 $30.01 $30.01 $22.88 0
2018-06-11 $30.07 $30.07 $30.07 $30.07 $22.92 0
2018-06-08 $30.04 $30.04 $30.04 $30.04 $22.90 0
2018-06-07 $30.01 $30.01 $30.01 $30.01 $22.88 0
2018-06-06 $29.90 $29.90 $29.90 $29.90 $22.79 0
2018-06-05 $29.65 $29.65 $29.65 $29.65 $22.60 0
2018-06-04 $29.34 $29.34 $29.34 $29.34 $22.37 0
2018-06-01 $29.11 $29.11 $29.11 $29.11 $22.19 0
2018-05-31 $28.94 $28.94 $28.94 $28.94 $22.06 0
2018-05-30 $29.09 $29.09 $29.09 $29.09 $22.17 0
2018-05-29 $28.60 $28.60 $28.60 $28.60 $21.80 0
2018-05-25 $28.63 $28.63 $28.63 $28.63 $21.82 0
2018-05-24 $28.85 $28.85 $28.85 $28.85 $21.99 0
2018-05-23 $28.80 $28.80 $28.80 $28.80 $21.95 0
2018-05-22 $28.76 $28.76 $28.76 $28.76 $21.92 0
2018-05-21 $28.97 $28.97 $28.97 $28.97 $22.08 0
2018-05-18 $28.62 $28.62 $28.62 $28.62 $21.82 0
2018-05-17 $28.72 $28.72 $28.72 $28.72 $21.89 0
2018-05-16 $28.45 $28.45 $28.45 $28.45 $21.69 0
2018-05-15 $28.13 $28.13 $28.13 $28.13 $21.44 0
2018-05-14 $28.12 $28.12 $28.12 $28.12 $21.44 0
2018-05-11 $28.13 $28.13 $28.13 $28.13 $21.44 0
2018-05-10 $28.07 $28.07 $28.07 $28.07 $21.40 0
2018-05-09 $27.90 $27.90 $27.90 $27.90 $21.27 0
2018-05-08 $27.78 $27.78 $27.78 $27.78 $21.18 0
2018-05-07 $27.55 $27.55 $27.55 $27.55 $21.00 0
2018-05-04 $27.41 $27.41 $27.41 $27.41 $20.89 0
2018-05-03 $26.93 $26.93 $26.93 $26.93 $20.53 0
2018-05-02 $27.10 $27.10 $27.10 $27.10 $20.66 0
2018-05-01 $27.01 $27.01 $27.01 $27.01 $20.59 0
2018-04-30 $26.74 $26.74 $26.74 $26.74 $20.38 0
2018-04-27 $26.96 $26.96 $26.96 $26.96 $20.55 0
2018-04-26 $26.82 $26.82 $26.82 $26.82 $20.44 0
2018-04-25 $26.88 $26.88 $26.88 $26.88 $20.49 0
2018-04-24 $26.94 $26.94 $26.94 $26.94 $20.54 0
2018-04-23 $26.90 $26.90 $26.90 $26.90 $20.51 0
2018-04-20 $26.91 $26.91 $26.91 $26.91 $20.51 0
2018-04-19 $27.05 $27.05 $27.05 $27.05 $20.62 0
2018-04-18 $27.22 $27.22 $27.22 $27.22 $20.75 0
2018-04-17 $27.02 $27.02 $27.02 $27.02 $20.60 0
2018-04-16 $26.77 $26.77 $26.77 $26.77 $20.41 0
2018-04-13 $26.43 $26.43 $26.43 $26.43 $20.15 0
2018-04-12 $26.49 $26.49 $26.49 $26.49 $20.19 0
2018-04-11 $26.31 $26.31 $26.31 $26.31 $20.06 0
2018-04-10 $26.31 $26.31 $26.31 $26.31 $20.06 0
2018-04-09 $25.83 $25.83 $25.83 $25.83 $19.69 0
2018-04-06 $25.89 $25.89 $25.89 $25.89 $19.74 0
2018-04-05 $26.36 $26.36 $26.36 $26.36 $20.09 0
2018-04-04 $26.05 $26.05 $26.05 $26.05 $19.86 0
2018-04-03 $25.73 $25.73 $25.73 $25.73 $19.61 0
2018-04-02 $25.31 $25.31 $25.31 $25.31 $19.29 0
2018-03-29 $25.77 $25.77 $25.77 $25.77 $19.64 0
2018-03-28 $25.56 $25.56 $25.56 $25.56 $19.48 0
2018-03-27 $25.43 $25.43 $25.43 $25.43 $19.38 0
2018-03-26 $25.89 $25.89 $25.89 $25.89 $19.74 0
2018-03-23 $25.30 $25.30 $25.30 $25.30 $19.29 0
2018-03-22 $25.78 $25.78 $25.78 $25.78 $19.65 0
2018-03-21 $26.41 $26.41 $26.41 $26.41 $20.13 0
2018-03-20 $26.18 $26.18 $26.18 $26.18 $19.96 0
2018-03-19 $26.25 $26.25 $26.25 $26.25 $20.01 0
2018-03-16 $26.44 $26.44 $26.44 $26.44 $20.15 0
2018-03-15 $26.11 $26.11 $26.11 $26.11 $19.90 0
2018-03-14 $26.22 $26.22 $26.22 $26.22 $19.99 0
2018-03-13 $26.39 $26.39 $26.39 $26.39 $20.12 0
2018-03-12 $26.45 $26.45 $26.45 $26.45 $20.16 0
2018-03-09 $26.38 $26.38 $26.38 $26.38 $20.11 0
2018-03-08 $26.02 $26.02 $26.02 $26.02 $19.83 0
2018-03-07 $26.13 $26.13 $26.13 $26.13 $19.92 0
2018-03-06 $25.97 $25.97 $25.97 $25.97 $19.80 0
2018-03-05 $25.77 $25.77 $25.77 $25.77 $19.64 0
2018-03-02 $25.62 $25.62 $25.62 $25.62 $19.53 0
2018-03-01 $25.38 $25.38 $25.38 $25.38 $19.35 0
2018-02-28 $25.44 $25.44 $25.44 $25.44 $19.39 0
2018-02-27 $25.93 $25.93 $25.93 $25.93 $19.77 0
2018-02-26 $26.40 $26.40 $26.40 $26.40 $20.12 0
2018-02-23 $26.26 $26.26 $26.26 $26.26 $20.02 0
2018-02-22 $26.00 $26.00 $26.00 $26.00 $19.82 0
2018-02-21 $26.04 $26.04 $26.04 $26.04 $19.85 0
2018-02-20 $25.98 $25.98 $25.98 $25.98 $19.80 0
2018-02-16 $26.29 $26.29 $26.29 $26.29 $20.04 0
2018-02-15 $26.22 $26.22 $26.22 $26.22 $19.99 0
2018-02-14 $25.98 $25.98 $25.98 $25.98 $19.80 0
2018-02-13 $25.34 $25.34 $25.34 $25.34 $19.32 0
2018-02-12 $25.36 $25.36 $25.36 $25.36 $19.33 0
2018-02-09 $25.08 $25.08 $25.08 $25.08 $19.12 0
2018-02-08 $24.80 $24.80 $24.80 $24.80 $18.90 0
2018-02-07 $25.58 $25.58 $25.58 $25.58 $19.50 0
2018-02-06 $25.52 $25.52 $25.52 $25.52 $19.45 0
2018-02-05 $25.27 $25.27 $25.27 $25.27 $19.26 0
2018-02-02 $26.17 $26.17 $26.17 $26.17 $19.95 0
2018-02-01 $26.80 $26.80 $26.80 $26.80 $20.43 0
2018-01-31 $26.66 $26.66 $26.66 $26.66 $20.32 0
2018-01-30 $26.85 $26.85 $26.85 $26.85 $20.47 0
2018-01-29 $27.17 $27.17 $27.17 $27.17 $20.71 0
2018-01-26 $27.41 $27.41 $27.41 $27.41 $20.89 0
2018-01-25 $27.34 $27.34 $27.34 $27.34 $20.84 0
2018-01-24 $27.49 $27.49 $27.49 $27.49 $20.96 0
2018-01-23 $27.61 $27.61 $27.61 $27.61 $21.05 0
2018-01-22 $27.55 $27.55 $27.55 $27.55 $21.00 0
2018-01-19 $27.58 $27.58 $27.58 $27.58 $21.02 0
2018-01-18 $27.27 $27.27 $27.27 $27.27 $20.79 0
2018-01-17 $27.55 $27.55 $27.55 $27.55 $21.00 0
2018-01-16 $27.17 $27.17 $27.17 $27.17 $20.71 0
2018-01-12 $27.55 $27.55 $27.55 $27.55 $21.00 0
2018-01-11 $27.41 $27.41 $27.41 $27.41 $20.89 0
2018-01-10 $26.71 $26.71 $26.71 $26.71 $20.36 0
2018-01-09 $26.81 $26.81 $26.81 $26.81 $20.44 0
2018-01-08 $26.91 $26.91 $26.91 $26.91 $20.51 0
2018-01-05 $26.88 $26.88 $26.88 $26.88 $20.49 0
2018-01-04 $26.77 $26.77 $26.77 $26.77 $20.41 0
2018-01-03 $26.70 $26.70 $26.70 $26.70 $20.35 0
2018-01-02 $26.71 $26.71 $26.71 $26.71 $20.36 0
2017-12-29 $26.53 $26.53 $26.53 $26.53 $20.22 0
2017-12-28 $26.83 $26.83 $26.83 $26.83 $20.45 0
2017-12-27 $26.73 $26.73 $26.73 $26.73 $20.38 0
2017-12-26 $26.75 $26.75 $26.75 $26.75 $20.39 0
2017-12-22 $26.72 $26.72 $26.72 $26.72 $20.37 0
2017-12-21 $26.74 $26.74 $26.74 $26.74 $20.38 0
2017-12-20 $26.56 $26.56 $26.56 $26.56 $20.25 0
2017-12-19 $26.44 $26.44 $26.44 $26.44 $20.15 0
2017-12-18 $26.77 $26.77 $26.77 $26.77 $20.41 0
2017-12-15 $26.31 $26.31 $26.31 $26.31 $20.06 0
2017-12-14 $25.92 $25.92 $25.92 $25.92 $19.76 0
2017-12-13 $26.58 $26.58 $26.58 $26.58 $20.08 0
2017-12-12 $26.53 $26.53 $26.53 $26.53 $20.05 0
2017-12-11 $26.55 $26.55 $26.55 $26.55 $20.06 0
2017-12-08 $26.61 $26.61 $26.61 $26.61 $20.11 0
2017-12-07 $26.59 $26.59 $26.59 $26.59 $20.09 0
2017-12-06 $26.42 $26.42 $26.42 $26.42 $19.96 0
2017-12-05 $26.58 $26.58 $26.58 $26.58 $20.08 0
2017-12-04 $26.86 $26.86 $26.86 $26.86 $20.29 0
2017-12-01 $26.81 $26.81 $26.81 $26.81 $20.26 0
2017-11-30 $26.89 $26.89 $26.89 $26.89 $20.32 0
2017-11-29 $26.95 $26.95 $26.95 $26.95 $20.36 0
2017-11-28 $26.80 $26.80 $26.80 $26.80 $20.25 0
2017-11-27 $26.31 $26.31 $26.31 $26.31 $19.88 0
2017-11-24 $26.48 $26.48 $26.48 $26.48 $20.01 0
2017-11-22 $26.50 $26.50 $26.50 $26.50 $20.02 0
2017-11-21 $26.54 $26.54 $26.54 $26.54 $20.05 0
2017-11-20 $26.34 $26.34 $26.34 $26.34 $19.90 0
2017-11-17 $26.15 $26.15 $26.15 $26.15 $19.76 0
2017-11-16 $26.00 $26.00 $26.00 $26.00 $19.64 0
2017-11-15 $25.63 $25.63 $25.63 $25.63 $19.37 0
2017-11-14 $25.80 $25.80 $25.80 $25.80 $19.49 0
2017-11-13 $25.83 $25.83 $25.83 $25.83 $19.52 0
2017-11-10 $25.94 $25.94 $25.94 $25.94 $19.60 0
2017-11-09 $26.01 $26.01 $26.01 $26.01 $19.65 0
2017-11-08 $26.02 $26.02 $26.02 $26.02 $19.66 0
2017-11-07 $26.13 $26.13 $26.13 $26.13 $19.74 0
2017-11-06 $26.15 $26.15 $26.15 $26.15 $19.76 0
2017-11-03 $26.06 $26.06 $26.06 $26.06 $19.69 0
2017-11-02 $26.39 $26.39 $26.39 $26.39 $19.94 0
2017-11-01 $26.34 $26.34 $26.34 $26.34 $19.90 0
2017-10-31 $26.39 $26.39 $26.39 $26.39 $19.94 0
2017-10-30 $26.18 $26.18 $26.18 $26.18 $19.78 0
2017-10-27 $26.52 $26.52 $26.52 $26.52 $20.04 0
2017-10-26 $26.41 $26.41 $26.41 $26.41 $19.95 0
2017-10-25 $26.25 $26.25 $26.25 $26.25 $19.83 0
2017-10-24 $26.39 $26.39 $26.39 $26.39 $19.94 0
2017-10-23 $26.22 $26.22 $26.22 $26.22 $19.81 0
2017-10-20 $26.45 $26.45 $26.45 $26.45 $19.98 0
2017-10-19 $26.36 $26.36 $26.36 $26.36 $19.92 0
2017-10-18 $26.41 $26.41 $26.41 $26.41 $19.95 0
2017-10-17 $26.29 $26.29 $26.29 $26.29 $19.86 0
2017-10-16 $26.39 $26.39 $26.39 $26.39 $19.94 0
2017-10-13 $26.41 $26.41 $26.41 $26.41 $19.95 0
2017-10-12 $26.39 $26.39 $26.39 $26.39 $19.94 0
2017-10-11 $26.40 $26.40 $26.40 $26.40 $19.95 0
2017-10-10 $26.39 $26.39 $26.39 $26.39 $19.94 0
2017-10-09 $26.31 $26.31 $26.31 $26.31 $19.88 0
2017-10-06 $26.46 $26.46 $26.46 $26.46 $19.99 0
2017-10-05 $26.54 $26.54 $26.54 $26.54 $20.05 0
2017-10-04 $26.46 $26.46 $26.46 $26.46 $19.99 0
2017-10-03 $26.55 $26.55 $26.55 $26.55 $20.06 0
2017-10-02 $26.44 $26.44 $26.44 $26.44 $19.98 0
2017-09-29 $26.03 $26.03 $26.03 $26.03 $19.67 0
2017-09-28 $25.97 $25.97 $25.97 $25.97 $19.62 0
2017-09-27 $25.91 $25.91 $25.91 $25.91 $19.58 0
2017-09-26 $25.44 $25.44 $25.44 $25.44 $19.22 0
2017-09-25 $25.25 $25.25 $25.25 $25.25 $19.08 0
2017-09-22 $25.23 $25.23 $25.23 $25.23 $19.06 0
2017-09-21 $25.02 $25.02 $25.02 $25.02 $18.90 0
2017-09-20 $24.99 $24.99 $24.99 $24.99 $18.88 0
2017-09-19 $24.97 $24.97 $24.97 $24.97 $18.87 0
2017-09-18 $24.88 $24.88 $24.88 $24.88 $18.80 0
2017-09-15 $24.74 $24.74 $24.74 $24.74 $18.69 0
2017-09-14 $24.53 $24.53 $24.53 $24.53 $18.53 0
2017-09-13 $24.50 $24.50 $24.50 $24.50 $18.51 0
2017-09-12 $24.47 $24.47 $24.47 $24.47 $18.49 0
2017-09-11 $24.26 $24.26 $24.26 $24.26 $18.33 0
2017-09-08 $23.96 $23.96 $23.96 $23.96 $18.10 0
2017-09-07 $23.94 $23.94 $23.94 $23.94 $18.09 0
2017-09-06 $24.15 $24.15 $24.15 $24.15 $18.25 0
2017-09-05 $24.16 $24.16 $24.16 $24.16 $18.25 0
2017-09-01 $24.54 $24.54 $24.54 $24.54 $18.54 0
2017-08-31 $24.37 $24.37 $24.37 $24.37 $18.41 0
2017-08-30 $24.19 $24.19 $24.19 $24.19 $18.28 0
2017-08-29 $24.04 $24.04 $24.04 $24.04 $18.16 0
2017-08-28 $23.98 $23.98 $23.98 $23.98 $18.12 0
2017-08-25 $23.99 $23.99 $23.99 $23.99 $18.13 0
2017-08-24 $23.81 $23.81 $23.81 $23.81 $17.99 0
2017-08-23 $23.81 $23.81 $23.81 $23.81 $17.99 0
2017-08-22 $23.77 $23.77 $23.77 $23.77 $17.96 0
2017-08-21 $23.60 $23.60 $23.60 $23.60 $17.83 0
2017-08-18 $23.65 $23.65 $23.65 $23.65 $17.87 0
2017-08-17 $23.62 $23.62 $23.62 $23.62 $17.85 0
2017-08-16 $24.10 $24.10 $24.10 $24.10 $18.21 0
2017-08-15 $24.05 $24.05 $24.05 $24.05 $18.17 0
2017-08-14 $24.29 $24.29 $24.29 $24.29 $18.35 0
2017-08-11 $23.88 $23.88 $23.88 $23.88 $18.04 0
2017-08-10 $23.95 $23.95 $23.95 $23.95 $18.10 0
2017-08-09 $24.21 $24.21 $24.21 $24.21 $18.29 0
2017-08-08 $24.53 $24.53 $24.53 $24.53 $18.53 0
2017-08-07 $24.59 $24.59 $24.59 $24.59 $18.58 0
2017-08-04 $24.50 $24.50 $24.50 $24.50 $18.51 0
2017-08-03 $24.34 $24.34 $24.34 $24.34 $18.39 0
2017-08-02 $24.49 $24.49 $24.49 $24.49 $18.50 0
2017-08-01 $24.86 $24.86 $24.86 $24.86 $18.78 0
2017-07-31 $24.76 $24.76 $24.76 $24.76 $18.71 0
2017-07-28 $24.83 $24.83 $24.83 $24.83 $18.76 0
2017-07-27 $24.98 $24.98 $24.98 $24.98 $18.87 0
2017-07-26 $25.12 $25.12 $25.12 $25.12 $18.98 0
2017-07-25 $25.42 $25.42 $25.42 $25.42 $19.21 0
2017-07-24 $25.24 $25.24 $25.24 $25.24 $19.07 0
2017-07-21 $25.19 $25.19 $25.19 $25.19 $19.03 0
2017-07-20 $25.38 $25.38 $25.38 $25.38 $19.18 0
2017-07-19 $25.39 $25.39 $25.39 $25.39 $19.18 0
2017-07-18 $25.11 $25.11 $25.11 $25.11 $18.97 0
2017-07-17 $25.17 $25.17 $25.17 $25.17 $19.02 0
2017-07-14 $25.06 $25.06 $25.06 $25.06 $18.93 0
2017-07-13 $25.08 $25.08 $25.08 $25.08 $18.95 0
2017-07-12 $25.02 $25.02 $25.02 $25.02 $18.90 0
2017-07-11 $24.84 $24.84 $24.84 $24.84 $18.77 0
2017-07-10 $24.86 $24.86 $24.86 $24.86 $18.78 0
2017-07-07 $24.95 $24.95 $24.95 $24.95 $18.85 0
2017-07-06 $24.61 $24.61 $24.61 $24.61 $18.59 0
2017-07-05 $24.94 $24.94 $24.94 $24.94 $18.84 0
2017-07-03 $25.12 $25.12 $25.12 $25.12 $18.98 0
2017-06-30 $24.82 $24.82 $24.82 $24.82 $18.75 0
2017-06-29 $24.83 $24.83 $24.83 $24.83 $18.76 0
2017-06-28 $24.96 $24.96 $24.96 $24.96 $18.86 0
2017-06-27 $24.54 $24.54 $24.54 $24.54 $18.54 0
2017-06-26 $24.65 $24.65 $24.65 $24.65 $18.62 0
2017-06-23 $24.53 $24.53 $24.53 $24.53 $18.53 0
2017-06-22 $24.30 $24.30 $24.30 $24.30 $18.36 0
2017-06-21 $24.21 $24.21 $24.21 $24.21 $18.29 0
2017-06-20 $24.37 $24.37 $24.37 $24.37 $18.41 0
2017-06-19 $24.69 $24.69 $24.69 $24.69 $18.65 0
2017-06-16 $24.57 $24.57 $24.57 $24.57 $18.56 0
2017-06-15 $24.71 $24.71 $24.71 $24.71 $18.67 0
2017-06-14 $24.78 $24.78 $24.78 $24.78 $18.72 0
2017-06-13 $24.99 $24.99 $24.99 $24.99 $18.88 0
2017-06-12 $24.85 $24.85 $24.85 $24.85 $18.78 0
2017-06-09 $24.84 $24.84 $24.84 $24.84 $18.77 0
2017-06-08 $24.62 $24.62 $24.62 $24.62 $18.60 0
2017-06-07 $24.22 $24.22 $24.22 $24.22 $18.30 0
2017-06-06 $24.18 $24.18 $24.18 $24.18 $18.27 0
2017-06-05 $24.27 $24.27 $24.27 $24.27 $18.34 0
2017-06-02 $24.44 $24.44 $24.44 $24.44 $18.47 0
2017-06-01 $24.32 $24.32 $24.32 $24.32 $18.38 0
2017-05-31 $23.85 $23.85 $23.85 $23.85 $18.02 0
2017-05-30 $23.85 $23.85 $23.85 $23.85 $18.02 0
2017-05-26 $23.98 $23.98 $23.98 $23.98 $18.12 0
2017-05-25 $24.01 $24.01 $24.01 $24.01 $18.14 0
2017-05-24 $23.93 $23.93 $23.93 $23.93 $18.08 0
2017-05-23 $23.98 $23.98 $23.98 $23.98 $18.12 0
2017-05-22 $23.91 $23.91 $23.91 $23.91 $18.07 0
2017-05-19 $23.81 $23.81 $23.81 $23.81 $17.99 0
2017-05-18 $23.58 $23.58 $23.58 $23.58 $17.82 0
2017-05-17 $23.56 $23.56 $23.56 $23.56 $17.80 0
2017-05-16 $24.17 $24.17 $24.17 $24.17 $18.26 0
2017-05-15 $24.21 $24.21 $24.21 $24.21 $18.29 0
2017-05-12 $24.09 $24.09 $24.09 $24.09 $18.20 0
2017-05-11 $24.29 $24.29 $24.29 $24.29 $18.35 0
2017-05-10 $24.47 $24.47 $24.47 $24.47 $18.49 0
2017-05-09 $24.46 $24.46 $24.46 $24.46 $18.48 0
2017-05-08 $24.43 $24.43 $24.43 $24.43 $18.46 0
2017-05-05 $24.47 $24.47 $24.47 $24.47 $18.49 0
2017-05-04 $24.40 $24.40 $24.40 $24.40 $18.44 0
2017-05-03 $24.48 $24.48 $24.48 $24.48 $18.50 0
2017-05-02 $24.58 $24.58 $24.58 $24.58 $18.57 0
2017-05-01 $24.92 $24.92 $24.92 $24.92 $18.83 0
2017-04-28 $24.79 $24.79 $24.79 $24.79 $18.73 0
2017-04-27 $25.14 $25.14 $25.14 $25.14 $18.99 0
2017-04-26 $25.22 $25.22 $25.22 $25.22 $19.06 0
2017-04-25 $25.06 $25.06 $25.06 $25.06 $18.93 0
2017-04-24 $24.85 $24.85 $24.85 $24.85 $18.78 0
2017-04-21 $24.55 $24.55 $24.55 $24.55 $18.55 0
2017-04-20 $24.62 $24.62 $24.62 $24.62 $18.60 0
2017-04-19 $24.35 $24.35 $24.35 $24.35 $18.40 0
2017-04-18 $24.25 $24.25 $24.25 $24.25 $18.32 0
2017-04-17 $24.26 $24.26 $24.26 $24.26 $18.33 0
2017-04-13 $23.98 $23.98 $23.98 $23.98 $18.12 0
2017-04-12 $24.30 $24.30 $24.30 $24.30 $18.36 0
2017-04-11 $24.74 $24.74 $24.74 $24.74 $18.69 0
2017-04-10 $24.53 $24.53 $24.53 $24.53 $18.53 0
2017-04-07 $24.48 $24.48 $24.48 $24.48 $18.50 0
2017-04-06 $24.49 $24.49 $24.49 $24.49 $18.50 0
2017-04-05 $24.32 $24.32 $24.32 $24.32 $18.38 0
2017-04-04 $24.65 $24.65 $24.65 $24.65 $18.62 0
2017-04-03 $24.63 $24.63 $24.63 $24.63 $18.61 0
2017-03-31 $24.92 $24.92 $24.92 $24.92 $18.83 0
2017-03-30 $24.84 $24.84 $24.84 $24.84 $18.77 0
2017-03-29 $24.59 $24.59 $24.59 $24.59 $18.58 0
2017-03-28 $24.50 $24.50 $24.50 $24.50 $18.51 0
2017-03-27 $24.29 $24.29 $24.29 $24.29 $18.35 0
2017-03-24 $24.28 $24.28 $24.28 $24.28 $18.35 0
2017-03-23 $24.33 $24.33 $24.33 $24.33 $18.38 0
2017-03-22 $24.18 $24.18 $24.18 $24.18 $18.27 0
2017-03-21 $24.22 $24.22 $24.22 $24.22 $18.30 0
2017-03-20 $24.84 $24.84 $24.84 $24.84 $18.77 0
2017-03-17 $25.02 $25.02 $25.02 $25.02 $18.90 0
2017-03-16 $24.90 $24.90 $24.90 $24.90 $18.81 0
2017-03-15 $24.85 $24.85 $24.85 $24.85 $18.78 0
2017-03-14 $24.48 $24.48 $24.48 $24.48 $18.50 0
2017-03-13 $24.53 $24.53 $24.53 $24.53 $18.53 0
2017-03-10 $24.47 $24.47 $24.47 $24.47 $18.49 0
2017-03-09 $24.37 $24.37 $24.37 $24.37 $18.41 0
2017-03-08 $24.57 $24.57 $24.57 $24.57 $18.56 0
2017-03-07 $24.74 $24.74 $24.74 $24.74 $18.69 0
2017-03-06 $24.87 $24.87 $24.87 $24.87 $18.79 0
2017-03-03 $25.11 $25.11 $25.11 $25.11 $18.97 0
2017-03-02 $25.18 $25.18 $25.18 $25.18 $19.03 0
2017-03-01 $25.64 $25.64 $25.64 $25.64 $19.37 0
2017-02-28 $25.00 $25.00 $25.00 $25.00 $18.89 0
2017-02-27 $25.43 $25.43 $25.43 $25.43 $19.21 0
2017-02-24 $25.19 $25.19 $25.19 $25.19 $19.03 0
2017-02-23 $25.26 $25.26 $25.26 $25.26 $19.09 0
2017-02-22 $25.52 $25.52 $25.52 $25.52 $19.28 0
2017-02-21 $25.54 $25.54 $25.54 $25.54 $19.30 0
2017-02-17 $25.26 $25.26 $25.26 $25.26 $19.09 0
2017-02-16 $25.30 $25.30 $25.30 $25.30 $19.12 0
2017-02-15 $25.38 $25.38 $25.38 $25.38 $19.18 0
2017-02-14 $25.29 $25.29 $25.29 $25.29 $19.11 0
2017-02-13 $25.22 $25.22 $25.22 $25.22 $19.06 0
2017-02-10 $25.04 $25.04 $25.04 $25.04 $18.92 0
2017-02-09 $24.89 $24.89 $24.89 $24.89 $18.81 0
2017-02-08 $24.40 $24.40 $24.40 $24.40 $18.44 0
2017-02-07 $24.44 $24.44 $24.44 $24.44 $18.47 0
2017-02-06 $24.63 $24.63 $24.63 $24.63 $18.61 0
2017-02-03 $24.82 $24.82 $24.82 $24.82 $18.75 0
2017-02-02 $24.54 $24.54 $24.54 $24.54 $18.54 0
2017-02-01 $24.62 $24.62 $24.62 $24.62 $18.60 0
2017-01-31 $24.59 $24.59 $24.59 $24.59 $18.58 0
2017-01-30 $24.57 $24.57 $24.57 $24.57 $18.56 0
2017-01-27 $24.96 $24.96 $24.96 $24.96 $18.86 0
2017-01-26 $25.01 $25.01 $25.01 $25.01 $18.90 0
2017-01-25 $25.09 $25.09 $25.09 $25.09 $18.96 0
2017-01-24 $24.85 $24.85 $24.85 $24.85 $18.78 0
2017-01-23 $24.42 $24.42 $24.42 $24.42 $18.45 0
2017-01-20 $24.45 $24.45 $24.45 $24.45 $18.47 0
2017-01-19 $24.37 $24.37 $24.37 $24.37 $18.41 0
2017-01-18 $24.67 $24.67 $24.67 $24.67 $18.64 0
2017-01-17 $24.51 $24.51 $24.51 $24.51 $18.52 0
2017-01-13 $24.86 $24.86 $24.86 $24.86 $18.78 0
2017-01-12 $24.68 $24.68 $24.68 $24.68 $18.65 0
2017-01-11 $25.06 $25.06 $25.06 $25.06 $18.93 0
2017-01-10 $25.00 $25.00 $25.00 $25.00 $18.89 0
2017-01-09 $24.64 $24.64 $24.64 $24.64 $18.62 0
2017-01-06 $25.01 $25.01 $25.01 $25.01 $18.90 0
2017-01-05 $25.14 $25.14 $25.14 $25.14 $18.99 0
2017-01-04 $25.56 $25.56 $25.56 $25.56 $19.31 0
2017-01-03 $25.21 $25.21 $25.21 $25.21 $19.05 0
2016-12-30 $24.99 $24.99 $24.99 $24.99 $18.88 0
2016-12-29 $25.18 $25.18 $25.18 $25.18 $19.03 0
2016-12-28 $25.19 $25.19 $25.19 $25.19 $19.03 0
2016-12-27 $25.49 $25.49 $25.49 $25.49 $19.26 0
2016-12-23 $25.36 $25.36 $25.36 $25.36 $19.16 0
2016-12-22 $25.28 $25.28 $25.28 $25.28 $19.10 0
2016-12-21 $25.47 $25.47 $25.47 $25.47 $19.24 0
2016-12-20 $25.62 $25.62 $25.62 $25.62 $19.36 0
2016-12-19 $25.30 $25.30 $25.30 $25.30 $19.12 0
2016-12-16 $25.09 $25.09 $25.09 $25.09 $18.96 0
2016-12-15 $25.16 $25.16 $25.16 $25.16 $19.01 0
2016-12-14 $25.13 $25.13 $25.13 $25.13 $18.81 0
2016-12-13 $25.45 $25.45 $25.45 $25.45 $19.04 0
2016-12-12 $25.48 $25.48 $25.48 $25.48 $19.07 0
2016-12-09 $25.78 $25.78 $25.78 $25.78 $19.29 0
2016-12-08 $25.71 $25.71 $25.71 $25.71 $19.24 0
2016-12-07 $25.22 $25.22 $25.22 $25.22 $18.87 0
2016-12-06 $24.85 $24.85 $24.85 $24.85 $18.60 0
2016-12-05 $24.62 $24.62 $24.62 $24.62 $18.42 0
2016-12-02 $24.27 $24.27 $24.27 $24.27 $18.16 0
2016-12-01 $24.18 $24.18 $24.18 $24.18 $18.09 0
2016-11-30 $24.14 $24.14 $24.14 $24.14 $18.06 0
2016-11-29 $24.31 $24.31 $24.31 $24.31 $18.19 0
2016-11-28 $24.26 $24.26 $24.26 $24.26 $18.15 0
2016-11-25 $24.42 $24.42 $24.42 $24.42 $18.27 0
2016-11-23 $24.34 $24.34 $24.34 $24.34 $18.21 0
2016-11-22 $24.24 $24.24 $24.24 $24.24 $18.14 0
2016-11-21 $23.80 $23.80 $23.80 $23.80 $17.81 0
2016-11-18 $23.65 $23.65 $23.65 $23.65 $17.70 0
2016-11-17 $23.62 $23.62 $23.62 $23.62 $17.68 0
2016-11-16 $23.40 $23.40 $23.40 $23.40 $17.51 0
2016-11-15 $23.34 $23.34 $23.34 $23.34 $17.47 0
2016-11-14 $23.34 $23.34 $23.34 $23.34 $17.47 0
2016-11-11 $22.90 $22.90 $22.90 $22.90 $17.14 0
2016-11-10 $22.33 $22.33 $22.33 $22.33 $16.71 0
2016-11-09 $21.91 $21.91 $21.91 $21.91 $16.40 0
2016-11-08 $21.22 $21.22 $21.22 $21.22 $15.88 0
2016-11-07 $21.14 $21.14 $21.14 $21.14 $15.82 0
2016-11-04 $20.69 $20.69 $20.69 $20.69 $15.48 0
2016-11-03 $20.72 $20.72 $20.72 $20.72 $15.51 0
2016-11-02 $20.76 $20.76 $20.76 $20.76 $15.54 0
2016-11-01 $20.98 $20.98 $20.98 $20.98 $15.70 0
2016-10-31 $21.28 $21.28 $21.28 $21.28 $15.92 0
2016-10-28 $21.13 $21.13 $21.13 $21.13 $15.81 0
2016-10-27 $21.17 $21.17 $21.17 $21.17 $15.84 0
2016-10-26 $21.32 $21.32 $21.32 $21.32 $15.95 0
2016-10-25 $21.52 $21.52 $21.52 $21.52 $16.10 0
2016-10-24 $21.67 $21.67 $21.67 $21.67 $16.22 0
2016-10-21 $21.48 $21.48 $21.48 $21.48 $16.07 0
2016-10-20 $21.56 $21.56 $21.56 $21.56 $16.13 0
2016-10-19 $21.67 $21.67 $21.67 $21.67 $16.22 0
2016-10-18 $21.59 $21.59 $21.59 $21.59 $16.16 0
2016-10-17 $21.46 $21.46 $21.46 $21.46 $16.06 0
2016-10-14 $21.42 $21.42 $21.42 $21.42 $16.03 0
2016-10-13 $21.45 $21.45 $21.45 $21.45 $16.05 0
2016-10-12 $21.70 $21.70 $21.70 $21.70 $16.24 0
2016-10-11 $21.64 $21.64 $21.64 $21.64 $16.19 0
2016-10-10 $21.98 $21.98 $21.98 $21.98 $16.45 0
2016-10-07 $21.75 $21.75 $21.75 $21.75 $16.28 0
2016-10-06 $21.97 $21.97 $21.97 $21.97 $16.44 0
2016-10-05 $21.98 $21.98 $21.98 $21.98 $16.45 0
2016-10-04 $21.81 $21.81 $21.81 $21.81 $16.32 0
2016-10-03 $21.93 $21.93 $21.93 $21.93 $16.41 0
2016-09-30 $21.99 $21.99 $21.99 $21.99 $16.46 0
2016-09-29 $21.79 $21.79 $21.79 $21.79 $16.31 0
2016-09-28 $22.04 $22.04 $22.04 $22.04 $16.49 0
2016-09-27 $21.80 $21.80 $21.80 $21.80 $16.31 0
2016-09-26 $21.73 $21.73 $21.73 $21.73 $16.26 0
2016-09-23 $22.03 $22.03 $22.03 $22.03 $16.49 0
2016-09-22 $22.16 $22.16 $22.16 $22.16 $16.58 0
2016-09-21 $21.82 $21.82 $21.82 $21.82 $16.33 0
2016-09-20 $21.53 $21.53 $21.53 $21.53 $16.11 0
2016-09-19 $21.61 $21.61 $21.61 $21.61 $16.17 0
2016-09-16 $21.41 $21.41 $21.41 $21.41 $16.02 0
2016-09-15 $21.47 $21.47 $21.47 $21.47 $16.07 0
2016-09-14 $21.17 $21.17 $21.17 $21.17 $15.84 0
2016-09-13 $21.22 $21.22 $21.22 $21.22 $15.88 0
2016-09-12 $21.57 $21.57 $21.57 $21.57 $16.14 0
2016-09-09 $21.36 $21.36 $21.36 $21.36 $15.98 0
2016-09-08 $22.02 $22.02 $22.02 $22.02 $16.48 0
2016-09-07 $22.09 $22.09 $22.09 $22.09 $16.53 0
2016-09-06 $21.92 $21.92 $21.92 $21.92 $16.40 0
2016-09-02 $21.97 $21.97 $21.97 $21.97 $16.44 0
2016-09-01 $21.75 $21.75 $21.75 $21.75 $16.28 0
2016-08-31 $21.78 $21.78 $21.78 $21.78 $16.30 0
2016-08-30 $21.88 $21.88 $21.88 $21.88 $16.37 0
2016-08-29 $21.80 $21.80 $21.80 $21.80 $16.31 0
2016-08-26 $21.69 $21.69 $21.69 $21.69 $16.23 0
2016-08-25 $21.75 $21.75 $21.75 $21.75 $16.28 0
2016-08-24 $21.67 $21.67 $21.67 $21.67 $16.22 0
2016-08-23 $21.77 $21.77 $21.77 $21.77 $16.29 0
2016-08-22 $21.63 $21.63 $21.63 $21.63 $16.19 0
2016-08-19 $21.59 $21.59 $21.59 $21.59 $16.16 0
2016-08-18 $21.66 $21.66 $21.66 $21.66 $16.21 0
2016-08-17 $21.53 $21.53 $21.53 $21.53 $16.11 0
2016-08-16 $21.55 $21.55 $21.55 $21.55 $16.13 0
2016-08-15 $21.75 $21.75 $21.75 $21.75 $16.28 0
2016-08-12 $21.58 $21.58 $21.58 $21.58 $16.15 0
2016-08-11 $21.63 $21.63 $21.63 $21.63 $16.19 0
2016-08-10 $21.61 $21.61 $21.61 $21.61 $16.17 0
2016-08-09 $21.76 $21.76 $21.76 $21.76 $16.28 0
2016-08-08 $21.76 $21.76 $21.76 $21.76 $16.28 0
2016-08-05 $21.76 $21.76 $21.76 $21.76 $16.28 0
2016-08-04 $21.58 $21.58 $21.58 $21.58 $16.15 0
2016-08-03 $21.68 $21.68 $21.68 $21.68 $16.22 0
2016-08-02 $21.48 $21.48 $21.48 $21.48 $16.07 0
2016-08-01 $21.77 $21.77 $21.77 $21.77 $16.29 0
2016-07-29 $21.83 $21.83 $21.83 $21.83 $16.34 0
2016-07-28 $21.82 $21.82 $21.82 $21.82 $16.33 0
2016-07-27 $21.85 $21.85 $21.85 $21.85 $16.35 0
2016-07-26 $21.91 $21.91 $21.91 $21.91 $16.40 0
2016-07-25 $21.84 $21.84 $21.84 $21.84 $16.34 0
2016-07-22 $21.94 $21.94 $21.94 $21.94 $16.42 0
2016-07-21 $21.80 $21.80 $21.80 $21.80 $16.31 0
2016-07-20 $21.81 $21.81 $21.81 $21.81 $16.32 0
2016-07-19 $21.74 $21.74 $21.74 $21.74 $16.27 0
2016-07-18 $21.85 $21.85 $21.85 $21.85 $16.35 0
2016-07-15 $21.82 $21.82 $21.82 $21.82 $16.33 0
2016-07-14 $21.76 $21.76 $21.76 $21.76 $16.28 0
2016-07-13 $21.73 $21.73 $21.73 $21.73 $16.26 0
2016-07-12 $21.75 $21.75 $21.75 $21.75 $16.28 0
2016-07-11 $21.45 $21.45 $21.45 $21.45 $16.05 0
2016-07-08 $21.20 $21.20 $21.20 $21.20 $15.86 0
2016-07-07 $20.72 $20.72 $20.72 $20.72 $15.51 0
2016-07-06 $20.74 $20.74 $20.74 $20.74 $15.52 0
2016-07-05 $20.63 $20.63 $20.63 $20.63 $15.44 0
2016-07-01 $20.90 $20.90 $20.90 $20.90 $15.64 0
2016-06-30 $20.87 $20.87 $20.87 $20.87 $15.62 0
2016-06-29 $20.42 $20.42 $20.42 $20.42 $15.28 0
2016-06-28 $19.99 $19.99 $19.99 $19.99 $14.96 0
2016-06-27 $19.77 $19.77 $19.77 $19.77 $14.79 0
2016-06-24 $20.44 $20.44 $20.44 $20.44 $15.30 0
2016-06-23 $21.24 $21.24 $21.24 $21.24 $15.89 0
2016-06-22 $20.82 $20.82 $20.82 $20.82 $15.58 0
2016-06-21 $20.88 $20.88 $20.88 $20.88 $15.62 0
2016-06-20 $20.89 $20.89 $20.89 $20.89 $15.63 0
2016-06-17 $20.64 $20.64 $20.64 $20.64 $15.45 0
2016-06-16 $20.65 $20.65 $20.65 $20.65 $15.45 0
2016-06-15 $20.60 $20.60 $20.60 $20.60 $15.42 0
2016-06-14 $20.58 $20.58 $20.58 $20.58 $15.40 0
2016-06-13 $20.65 $20.65 $20.65 $20.65 $15.45 0
2016-06-10 $20.94 $20.94 $20.94 $20.94 $15.67 0
2016-06-09 $21.20 $21.20 $21.20 $21.20 $15.86 0
2016-06-08 $21.34 $21.34 $21.34 $21.34 $15.97 0
2016-06-07 $21.19 $21.19 $21.19 $21.19 $15.86 0
2016-06-06 $21.13 $21.13 $21.13 $21.13 $15.81 0
2016-06-03 $20.87 $20.87 $20.87 $20.87 $15.62 0
2016-06-02 $20.94 $20.94 $20.94 $20.94 $15.67 0
2016-06-01 $20.82 $20.82 $20.82 $20.82 $15.58 0
2016-05-31 $20.67 $20.67 $20.67 $20.67 $15.47 0
2016-05-27 $20.63 $20.63 $20.63 $20.63 $15.44 0
2016-05-26 $20.45 $20.45 $20.45 $20.45 $15.30 0
2016-05-25 $20.51 $20.51 $20.51 $20.51 $15.35 0
2016-05-24 $20.50 $20.50 $20.50 $20.50 $15.34 0
2016-05-23 $20.10 $20.10 $20.10 $20.10 $15.04 0
2016-05-20 $20.12 $20.12 $20.12 $20.12 $15.06 0
2016-05-19 $19.82 $19.82 $19.82 $19.82 $14.83 0
2016-05-18 $19.96 $19.96 $19.96 $19.96 $14.94 0
2016-05-17 $19.84 $19.84 $19.84 $19.84 $14.85 0
2016-05-16 $20.22 $20.22 $20.22 $20.22 $15.13 0
2016-05-13 $20.07 $20.07 $20.07 $20.07 $15.02 0
2016-05-12 $20.22 $20.22 $20.22 $20.22 $15.13 0
2016-05-11 $20.41 $20.41 $20.41 $20.41 $15.27 0
2016-05-10 $20.57 $20.57 $20.57 $20.57 $15.39 0
2016-05-09 $20.32 $20.32 $20.32 $20.32 $15.21 0
2016-05-06 $20.37 $20.37 $20.37 $20.37 $15.24 0
2016-05-05 $20.20 $20.20 $20.20 $20.20 $15.12 0
2016-05-04 $20.23 $20.23 $20.23 $20.23 $15.14 0
2016-05-03 $20.32 $20.32 $20.32 $20.32 $15.21 0
2016-05-02 $20.56 $20.56 $20.56 $20.56 $15.39 0
2016-04-29 $20.40 $20.40 $20.40 $20.40 $15.27 0
2016-04-28 $20.52 $20.52 $20.52 $20.52 $15.36 0
2016-04-27 $20.72 $20.72 $20.72 $20.72 $15.51 0
2016-04-26 $20.66 $20.66 $20.66 $20.66 $15.46 0
2016-04-25 $20.30 $20.30 $20.30 $20.30 $15.19 0
2016-04-22 $20.50 $20.50 $20.50 $20.50 $15.34 0
2016-04-21 $20.31 $20.31 $20.31 $20.31 $15.20 0
2016-04-20 $20.50 $20.50 $20.50 $20.50 $15.34 0
2016-04-19 $20.49 $20.49 $20.49 $20.49 $15.33 0
2016-04-18 $20.38 $20.38 $20.38 $20.38 $15.25 0
2016-04-15 $20.24 $20.24 $20.24 $20.24 $15.15 0
2016-04-14 $20.21 $20.21 $20.21 $20.21 $15.12 0
2016-04-13 $20.25 $20.25 $20.25 $20.25 $15.15 0
2016-04-12 $19.85 $19.85 $19.85 $19.85 $14.85 0
2016-04-11 $19.61 $19.61 $19.61 $19.61 $14.67 0
2016-04-08 $19.59 $19.59 $19.59 $19.59 $14.66 0
2016-04-07 $19.44 $19.44 $19.44 $19.44 $14.55 0
2016-04-06 $19.77 $19.77 $19.77 $19.77 $14.79 0
2016-04-05 $19.67 $19.67 $19.67 $19.67 $14.72 0
2016-04-04 $19.88 $19.88 $19.88 $19.88 $14.88 0
2016-04-01 $20.12 $20.12 $20.12 $20.12 $15.06 0
2016-03-31 $20.08 $20.08 $20.08 $20.08 $15.03 0
2016-03-30 $20.02 $20.02 $20.02 $20.02 $14.98 0
2016-03-29 $19.96 $19.96 $19.96 $19.96 $14.94 0
2016-03-28 $19.57 $19.57 $19.57 $19.57 $14.64 0
2016-03-24 $19.53 $19.53 $19.53 $19.53 $14.61 0
2016-03-23 $19.45 $19.45 $19.45 $19.45 $14.55 0
2016-03-22 $19.80 $19.80 $19.80 $19.80 $14.82 0
2016-03-21 $19.82 $19.82 $19.82 $19.82 $14.83 0
2016-03-18 $19.90 $19.90 $19.90 $19.90 $14.89 0
2016-03-17 $19.76 $19.76 $19.76 $19.76 $14.79 0
2016-03-16 $19.37 $19.37 $19.37 $19.37 $14.49 0
2016-03-15 $19.18 $19.18 $19.18 $19.18 $14.35 0
2016-03-14 $19.48 $19.48 $19.48 $19.48 $14.58 0
2016-03-11 $19.65 $19.65 $19.65 $19.65 $14.70 0
2016-03-10 $19.23 $19.23 $19.23 $19.23 $14.39 0
2016-03-09 $19.43 $19.43 $19.43 $19.43 $14.54 0
2016-03-08 $19.24 $19.24 $19.24 $19.24 $14.40 0
2016-03-07 $19.61 $19.61 $19.61 $19.61 $14.67 0
2016-03-04 $19.40 $19.40 $19.40 $19.40 $14.52 0
2016-03-03 $19.35 $19.35 $19.35 $19.35 $14.48 0
2016-03-02 $19.13 $19.13 $19.13 $19.13 $14.32 0
2016-03-01 $18.89 $18.89 $18.89 $18.89 $14.14 0
2016-02-29 $18.52 $18.52 $18.52 $18.52 $13.86 0
2016-02-26 $18.55 $18.55 $18.55 $18.55 $13.88 0
2016-02-25 $18.43 $18.43 $18.43 $18.43 $13.79 0
2016-02-24 $18.31 $18.31 $18.31 $18.31 $13.70 0
2016-02-23 $18.12 $18.12 $18.12 $18.12 $13.56 0
2016-02-22 $18.34 $18.34 $18.34 $18.34 $13.72 0
2016-02-19 $18.10 $18.10 $18.10 $18.10 $13.54 0
2016-02-18 $18.13 $18.13 $18.13 $18.13 $13.57 0
2016-02-17 $18.18 $18.18 $18.18 $18.18 $13.60 0
2016-02-16 $17.93 $17.93 $17.93 $17.93 $13.42 0
2016-02-12 $17.51 $17.51 $17.51 $17.51 $13.10 0
2016-02-11 $17.17 $17.17 $17.17 $17.17 $12.85 0
2016-02-10 $17.48 $17.48 $17.48 $17.48 $13.08 0
2016-02-09 $17.45 $17.45 $17.45 $17.45 $13.06 0
2016-02-08 $17.48 $17.48 $17.48 $17.48 $13.08 0
2016-02-05 $17.65 $17.65 $17.65 $17.65 $13.21 0
2016-02-04 $17.93 $17.93 $17.93 $17.93 $13.42 0
2016-02-03 $17.92 $17.92 $17.92 $17.92 $13.41 0
2016-02-02 $17.89 $17.89 $17.89 $17.89 $13.39 0
2016-02-01 $18.32 $18.32 $18.32 $18.32 $13.71 0
2016-01-29 $18.43 $18.43 $18.43 $18.43 $13.79 0
2016-01-28 $17.81 $17.81 $17.81 $17.81 $13.33 0
2016-01-27 $17.75 $17.75 $17.75 $17.75 $13.28 0
2016-01-26 $17.95 $17.95 $17.95 $17.95 $13.43 0
2016-01-25 $17.54 $17.54 $17.54 $17.54 $13.13 0
2016-01-22 $17.97 $17.97 $17.97 $17.97 $13.45 0
2016-01-21 $17.58 $17.58 $17.58 $17.58 $13.16 0
2016-01-20 $17.51 $17.51 $17.51 $17.51 $13.10 0
2016-01-19 $17.48 $17.48 $17.48 $17.48 $13.08 0
2016-01-15 $17.71 $17.71 $17.71 $17.71 $13.25 0
2016-01-14 $18.03 $18.03 $18.03 $18.03 $13.49 0
2016-01-13 $17.76 $17.76 $17.76 $17.76 $13.29 0
2016-01-12 $18.31 $18.31 $18.31 $18.31 $13.70 0
2016-01-11 $18.35 $18.35 $18.35 $18.35 $13.73 0
2016-01-08 $18.37 $18.37 $18.37 $18.37 $13.75 0
2016-01-07 $18.64 $18.64 $18.64 $18.64 $13.95 0
2016-01-06 $19.19 $19.19 $19.19 $19.19 $14.36 0
2016-01-05 $19.38 $19.38 $19.38 $19.38 $14.50 0
2016-01-04 $19.38 $19.38 $19.38 $19.38 $14.50 0
2015-12-31 $19.90 $19.90 $19.90 $19.90 $14.89 0
2015-12-30 $20.15 $20.15 $20.15 $20.15 $15.08 0
2015-12-29 $20.36 $20.36 $20.36 $20.36 $15.24 0
2015-12-28 $20.16 $20.16 $20.16 $20.16 $15.09 0
2015-12-24 $20.29 $20.29 $20.29 $20.29 $15.18 0
2015-12-23 $20.25 $20.25 $20.25 $20.25 $15.15 0
2015-12-22 $20.03 $20.03 $20.03 $20.03 $14.99 0
2015-12-21 $19.82 $19.82 $19.82 $19.82 $14.83 0
2015-12-18 $19.66 $19.66 $19.66 $19.66 $14.71 0
2015-12-17 $19.98 $19.98 $19.98 $19.98 $14.95 0
2015-12-16 $20.18 $20.18 $20.18 $20.18 $15.10 0
2015-12-15 $20.28 $20.28 $20.28 $20.28 $14.89 0
2015-12-14 $19.95 $19.95 $19.95 $19.95 $14.65 0
2015-12-11 $20.13 $20.13 $20.13 $20.13 $14.78 0
2015-12-10 $20.65 $20.65 $20.65 $20.65 $15.16 0
2015-12-09 $20.57 $20.57 $20.57 $20.57 $15.10 0
2015-12-08 $20.87 $20.87 $20.87 $20.87 $15.32 0
2015-12-07 $20.99 $20.99 $20.99 $20.99 $15.41 0
2015-12-04 $21.32 $21.32 $21.32 $21.32 $15.65 0
2015-12-03 $21.15 $21.15 $21.15 $21.15 $15.53 0
2015-12-02 $21.51 $21.51 $21.51 $21.51 $15.79 0
2015-12-01 $21.78 $21.78 $21.78 $21.78 $15.99 0
2015-11-30 $21.69 $21.69 $21.69 $21.69 $15.92 0
2015-11-27 $21.79 $21.79 $21.79 $21.79 $16.00 0
2015-11-25 $21.68 $21.68 $21.68 $21.68 $15.92 0
2015-11-24 $21.52 $21.52 $21.52 $21.52 $15.80 0
2015-11-23 $21.40 $21.40 $21.40 $21.40 $15.71 0
2015-11-20 $21.29 $21.29 $21.29 $21.29 $15.63 0
2015-11-19 $21.15 $21.15 $21.15 $21.15 $15.53 0
2015-11-18 $21.24 $21.24 $21.24 $21.24 $15.59 0
2015-11-17 $20.96 $20.96 $20.96 $20.96 $15.39 0
2015-11-16 $21.08 $21.08 $21.08 $21.08 $15.48 0
2015-11-13 $20.98 $20.98 $20.98 $20.98 $15.40 0
2015-11-12 $21.14 $21.14 $21.14 $21.14 $15.52 0
2015-11-11 $21.62 $21.62 $21.62 $21.62 $15.87 0
2015-11-10 $21.84 $21.84 $21.84 $21.84 $16.03 0
2015-11-09 $21.76 $21.76 $21.76 $21.76 $15.97 0
2015-11-06 $22.25 $22.25 $22.25 $22.25 $16.33 0
2015-11-05 $22.05 $22.05 $22.05 $22.05 $16.19 0
2015-11-04 $21.97 $21.97 $21.97 $21.97 $16.13 0
2015-11-03 $22.08 $22.08 $22.08 $22.08 $16.21 0
2015-11-02 $22.04 $22.04 $22.04 $22.04 $16.18 0
2015-10-30 $21.69 $21.69 $21.69 $21.69 $15.92 0
2015-10-29 $21.80 $21.80 $21.80 $21.80 $16.00 0
2015-10-28 $22.01 $22.01 $22.01 $22.01 $16.16 0
2015-10-27 $21.41 $21.41 $21.41 $21.41 $15.72 0
2015-10-26 $21.62 $21.62 $21.62 $21.62 $15.87 0
2015-10-23 $21.74 $21.74 $21.74 $21.74 $15.96 0
2015-10-22 $21.52 $21.52 $21.52 $21.52 $15.80 0
2015-10-21 $21.46 $21.46 $21.46 $21.46 $15.75 0
2015-10-20 $21.78 $21.78 $21.78 $21.78 $15.99 0
2015-10-19 $21.66 $21.66 $21.66 $21.66 $15.90 0
2015-10-16 $21.57 $21.57 $21.57 $21.57 $15.83 0
2015-10-15 $21.53 $21.53 $21.53 $21.53 $15.81 0
2015-10-14 $21.23 $21.23 $21.23 $21.23 $15.59 0
2015-10-13 $21.49 $21.49 $21.49 $21.49 $15.78 0
2015-10-12 $21.69 $21.69 $21.69 $21.69 $15.92 0
2015-10-09 $21.69 $21.69 $21.69 $21.69 $15.92 0
2015-10-08 $21.72 $21.72 $21.72 $21.72 $15.94 0
2015-10-07 $21.49 $21.49 $21.49 $21.49 $15.78 0
2015-10-06 $21.14 $21.14 $21.14 $21.14 $15.52 0
2015-10-05 $21.22 $21.22 $21.22 $21.22 $15.58 0
2015-10-02 $20.60 $20.60 $20.60 $20.60 $15.12 0
2015-10-01 $20.45 $20.45 $20.45 $20.45 $15.01 0
2015-09-30 $20.44 $20.44 $20.44 $20.44 $15.01 0
2015-09-29 $20.18 $20.18 $20.18 $20.18 $14.81 0
2015-09-28 $20.16 $20.16 $20.16 $20.16 $14.80 0
2015-09-25 $20.52 $20.52 $20.52 $20.52 $15.06 0
2015-09-24 $20.68 $20.68 $20.68 $20.68 $15.18 0
2015-09-23 $20.63 $20.63 $20.63 $20.63 $15.14 0
2015-09-22 $20.63 $20.63 $20.63 $20.63 $15.14 0
2015-09-21 $20.95 $20.95 $20.95 $20.95 $15.38 0
2015-09-18 $20.84 $20.84 $20.84 $20.84 $15.30 0
2015-09-17 $21.14 $21.14 $21.14 $21.14 $15.52 0
2015-09-16 $21.10 $21.10 $21.10 $21.10 $15.49 0
2015-09-15 $20.99 $20.99 $20.99 $20.99 $15.41 0
2015-09-14 $20.74 $20.74 $20.74 $20.74 $15.23 0
2015-09-11 $20.81 $20.81 $20.81 $20.81 $15.28 0
2015-09-10 $20.75 $20.75 $20.75 $20.75 $15.23 0
2015-09-09 $20.66 $20.66 $20.66 $20.66 $15.17 0
2015-09-08 $20.78 $20.78 $20.78 $20.78 $15.25 0
2015-09-04 $20.40 $20.40 $20.40 $20.40 $14.98 0
2015-09-03 $20.58 $20.58 $20.58 $20.58 $15.11 0
2015-09-02 $20.59 $20.59 $20.59 $20.59 $15.12 0
2015-09-01 $20.25 $20.25 $20.25 $20.25 $14.87 0
2015-08-31 $20.82 $20.82 $20.82 $20.82 $15.28 0
2015-08-28 $20.72 $20.72 $20.72 $20.72 $15.21 0
2015-08-27 $20.56 $20.56 $20.56 $20.56 $15.09 0
2015-08-26 $20.24 $20.24 $20.24 $20.24 $14.86 0
2015-08-25 $19.84 $19.84 $19.84 $19.84 $14.56 0
2015-08-24 $20.02 $20.02 $20.02 $20.02 $14.70 0
2015-08-21 $20.85 $20.85 $20.85 $20.85 $15.31 0
2015-08-20 $21.22 $21.22 $21.22 $21.22 $15.58 0
2015-08-19 $21.70 $21.70 $21.70 $21.70 $15.93 0
2015-08-18 $21.88 $21.88 $21.88 $21.88 $16.06 0
2015-08-17 $22.07 $22.07 $22.07 $22.07 $16.20 0
2015-08-14 $21.94 $21.94 $21.94 $21.94 $16.11 0
2015-08-13 $21.77 $21.77 $21.77 $21.77 $15.98 0
2015-08-12 $21.82 $21.82 $21.82 $21.82 $16.02 0
2015-08-11 $21.93 $21.93 $21.93 $21.93 $16.10 0
2015-08-10 $22.00 $22.00 $22.00 $22.00 $16.15 0
2015-08-07 $21.66 $21.66 $21.66 $21.66 $15.90 0
2015-08-06 $21.76 $21.76 $21.76 $21.76 $15.97 0
2015-08-05 $22.03 $22.03 $22.03 $22.03 $16.17 0
2015-08-04 $21.96 $21.96 $21.96 $21.96 $16.12 0
2015-08-03 $22.03 $22.03 $22.03 $22.03 $16.17 0
2015-07-31 $22.10 $22.10 $22.10 $22.10 $16.22 0
2015-07-30 $22.02 $22.02 $22.02 $22.02 $16.17 0
2015-07-29 $22.04 $22.04 $22.04 $22.04 $16.18 0
2015-07-28 $21.84 $21.84 $21.84 $21.84 $16.03 0
2015-07-27 $21.77 $21.77 $21.77 $21.77 $15.98 0
2015-07-24 $22.04 $22.04 $22.04 $22.04 $16.18 0
2015-07-23 $22.28 $22.28 $22.28 $22.28 $16.36 0
2015-07-22 $22.67 $22.67 $22.67 $22.67 $16.64 0
2015-07-21 $22.59 $22.59 $22.59 $22.59 $16.58 0
2015-07-20 $22.61 $22.61 $22.61 $22.61 $16.60 0
2015-07-17 $22.68 $22.68 $22.68 $22.68 $16.65 0
2015-07-16 $22.80 $22.80 $22.80 $22.80 $16.74 0
2015-07-15 $22.68 $22.68 $22.68 $22.68 $16.65 0
2015-07-14 $22.84 $22.84 $22.84 $22.84 $16.77 0
2015-07-13 $22.74 $22.74 $22.74 $22.74 $16.69 0
2015-07-10 $22.58 $22.58 $22.58 $22.58 $16.58 0
2015-07-09 $22.24 $22.24 $22.24 $22.24 $16.33 0
2015-07-08 $22.15 $22.15 $22.15 $22.15 $16.26 0
2015-07-07 $22.44 $22.44 $22.44 $22.44 $16.47 0
2015-07-06 $22.39 $22.39 $22.39 $22.39 $16.44 0
2015-07-02 $22.39 $22.39 $22.39 $22.39 $16.44 0
2015-07-01 $22.49 $22.49 $22.49 $22.49 $16.51 0
2015-06-30 $22.40 $22.40 $22.40 $22.40 $16.44 0
2015-06-29 $22.29 $22.29 $22.29 $22.29 $16.36 0
2015-06-26 $22.88 $22.88 $22.88 $22.88 $16.80 0
2015-06-25 $22.85 $22.85 $22.85 $22.85 $16.77 0
2015-06-24 $22.86 $22.86 $22.86 $22.86 $16.78 0
2015-06-23 $23.05 $23.05 $23.05 $23.05 $16.92 0
2015-06-22 $22.93 $22.93 $22.93 $22.93 $16.83 0
2015-06-19 $22.83 $22.83 $22.83 $22.83 $16.76 0
2015-06-18 $22.85 $22.85 $22.85 $22.85 $16.77 0
2015-06-17 $22.61 $22.61 $22.61 $22.61 $16.60 0
2015-06-16 $22.67 $22.67 $22.67 $22.67 $16.64 0
2015-06-15 $22.57 $22.57 $22.57 $22.57 $16.57 0
2015-06-12 $22.66 $22.66 $22.66 $22.66 $16.63 0
2015-06-11 $22.71 $22.71 $22.71 $22.71 $16.67 0
2015-06-10 $22.65 $22.65 $22.65 $22.65 $16.63 0
2015-06-09 $22.30 $22.30 $22.30 $22.30 $16.37 0
2015-06-08 $22.37 $22.37 $22.37 $22.37 $16.42 0
2015-06-05 $22.59 $22.59 $22.59 $22.59 $16.58 0
2015-06-04 $22.48 $22.48 $22.48 $22.48 $16.50 0
2015-06-03 $22.67 $22.67 $22.67 $22.67 $16.64 0
2015-06-02 $22.53 $22.53 $22.53 $22.53 $16.54 0
2015-06-01 $22.47 $22.47 $22.47 $22.47 $16.50 0
2015-05-29 $22.36 $22.36 $22.36 $22.36 $16.41 0
2015-05-28 $22.50 $22.50 $22.50 $22.50 $16.52 0
2015-05-27 $22.53 $22.53 $22.53 $22.53 $16.54 0
2015-05-26 $22.27 $22.27 $22.27 $22.27 $16.35 0
2015-05-22 $22.56 $22.56 $22.56 $22.56 $16.56 0
2015-05-21 $22.66 $22.66 $22.66 $22.66 $16.63 0
2015-05-20 $22.69 $22.69 $22.69 $22.69 $16.66 0
2015-05-19 $22.80 $22.80 $22.80 $22.80 $16.74 0
2015-05-18 $22.79 $22.79 $22.79 $22.79 $16.73 0
2015-05-15 $22.57 $22.57 $22.57 $22.57 $16.57 0
2015-05-14 $22.58 $22.58 $22.58 $22.58 $16.58 0
2015-05-13 $22.35 $22.35 $22.35 $22.35 $16.41 0
2015-05-12 $22.34 $22.34 $22.34 $22.34 $16.40 0
2015-05-11 $22.47 $22.47 $22.47 $22.47 $16.50 0
2015-05-08 $22.45 $22.45 $22.45 $22.45 $16.48 0
2015-05-07 $22.28 $22.28 $22.28 $22.28 $16.36 0

SMALLCAP VALUE FUND CLASS N (BRSVX) News Headlines

Recent SMALLCAP VALUE FUND CLASS N (BRSVX) News
Similar Companies to SMALLCAP VALUE FUND CLASS N (BRSVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.