Brother Industries Ltd (BRTHY) Exchange: PINK

  1. Overview
  2. Brother Industries Ltd (BRTHY)

Data as of April 19, 2024

$37.00 ($0.00) 0.00%

Brother Industries Ltd - Daily Information
Click for more stock information on Brother Industries Ltd.
Daily Information Data
Date April 19, 2024
Open $37.00
Previous Close $37.00
High $37.00
Low $37.00
Adjusted Open $37.00
Previous Adjusted Close $37.00
Adjusted High $37.00
Adjusted Low $37.00

About Brother Industries Ltd (BRTHY)

No Description Available

Invest in Brother Industries Ltd (BRTHY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Brother Industries Ltd (BRTHY)

Date Open High Low Close Adj.Close Volume
2024-04-19 $37.00 $37.00 $37.00 $37.00 $37.00 1
2024-04-18 $37.00 $37.00 $37.00 $37.00 $37.00 18
2024-04-17 $37.00 $37.00 $37.00 $37.00 $37.00 9
2024-04-16 $37.00 $37.00 $37.00 $37.00 $37.00 239
2024-04-15 $36.97 $36.97 $36.97 $36.97 $36.97 1
2024-04-12 $36.97 $36.97 $36.97 $36.97 $36.97 8
2024-04-11 $36.97 $36.97 $36.97 $36.97 $36.97 0
2024-04-10 $36.97 $36.97 $36.97 $36.97 $36.97 4
2024-04-09 $36.97 $36.97 $36.97 $36.97 $36.97 18
2024-04-08 $36.97 $36.97 $36.97 $36.97 $36.97 0
2024-04-05 $36.97 $36.97 $36.97 $36.97 $36.97 12
2024-04-04 $36.97 $36.97 $36.97 $36.97 $36.97 24
2024-04-03 $36.97 $36.97 $36.97 $36.97 $36.97 96
2024-04-02 $36.97 $36.97 $36.97 $36.97 $36.97 26
2024-04-01 $36.97 $36.97 $36.97 $36.97 $36.97 26
2024-03-28 $36.97 $36.97 $36.97 $36.97 $36.97 11
2024-03-27 $37.72 $37.78 $36.97 $36.97 $36.97 314
2024-03-26 $37.94 $37.94 $37.94 $37.94 $37.94 500
2024-03-25 $37.46 $37.46 $36.73 $36.73 $36.73 804
2024-03-22 $37.59 $37.59 $37.59 $37.59 $37.59 448
2024-03-21 $37.64 $37.67 $37.63 $37.67 $37.67 303
2024-03-20 $36.55 $36.55 $36.40 $36.40 $36.40 800
2024-03-19 $35.68 $35.86 $35.68 $35.81 $35.81 1,008
2024-03-18 $33.77 $33.77 $33.77 $33.77 $33.77 110
2024-03-15 $33.77 $33.77 $33.77 $33.77 $33.77 49
2024-03-14 $33.77 $33.77 $33.77 $33.77 $33.77 227
2024-03-13 $33.85 $33.85 $33.77 $33.77 $33.77 227
2024-03-12 $34.69 $34.69 $34.53 $34.53 $34.53 500
2024-03-11 $34.11 $34.65 $34.11 $34.26 $34.26 740
2024-03-08 $35.40 $35.40 $35.40 $35.40 $35.40 13
2024-03-07 $35.40 $35.40 $35.40 $35.40 $35.40 97
2024-03-06 $35.40 $35.40 $35.40 $35.40 $35.40 134
2024-03-05 $33.56 $33.56 $33.56 $33.56 $33.56 165
2024-03-04 $33.48 $33.48 $33.48 $33.48 $33.48 41
2024-03-01 $33.48 $33.48 $33.48 $33.48 $33.48 106
2024-02-29 $33.48 $33.48 $33.48 $33.48 $33.48 32
2024-02-28 $33.48 $33.48 $33.48 $33.48 $33.48 9
2024-02-27 $33.48 $33.48 $33.48 $33.48 $33.48 91
2024-02-26 $33.48 $33.48 $33.48 $33.48 $33.48 412
2024-02-23 $33.86 $34.28 $33.76 $34.27 $34.27 1,212
2024-02-22 $33.25 $34.00 $33.25 $34.00 $34.00 990
2024-02-21 $33.02 $33.02 $33.02 $33.02 $33.02 80
2024-02-20 $33.02 $33.02 $33.02 $33.02 $33.02 198
2024-02-16 $35.30 $35.30 $35.30 $35.30 $35.30 36
2024-02-15 $35.30 $35.30 $35.30 $35.30 $35.30 13
2024-02-14 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-02-13 $35.30 $35.30 $35.30 $35.30 $35.30 106
2024-02-12 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-02-09 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-02-08 $35.30 $35.30 $35.30 $35.30 $35.30 27
2024-02-07 $35.30 $35.30 $35.30 $35.30 $35.30 256
2024-02-06 $34.63 $34.63 $34.63 $34.63 $34.63 493
2024-02-05 $34.28 $35.27 $34.28 $35.27 $35.27 1,288
2024-02-02 $34.33 $34.33 $34.03 $34.03 $34.03 1,021
2024-02-01 $33.73 $33.73 $33.73 $33.73 $33.73 329
2024-01-31 $33.36 $33.77 $33.36 $33.77 $33.77 570
2024-01-30 $33.40 $33.42 $33.32 $33.36 $33.36 7,025
2024-01-29 $33.52 $33.52 $33.52 $33.52 $33.52 765
2024-01-26 $33.88 $33.88 $33.88 $33.88 $33.88 326
2024-01-25 $34.31 $34.31 $34.31 $34.31 $34.31 5
2024-01-24 $34.31 $34.31 $34.31 $34.31 $34.31 0
2024-01-23 $34.31 $34.31 $34.31 $34.31 $34.31 8
2024-01-22 $34.31 $34.31 $34.31 $34.31 $34.31 5
2024-01-19 $34.31 $34.31 $34.31 $34.31 $34.31 11
2024-01-18 $34.31 $34.31 $34.31 $34.31 $34.31 432
2024-01-17 $33.47 $33.47 $33.47 $33.47 $33.47 715
2024-01-16 $31.99 $31.99 $31.99 $31.99 $31.99 118
2024-01-12 $31.99 $31.99 $31.99 $31.99 $31.99 116
2024-01-11 $31.99 $31.99 $31.99 $31.99 $31.99 6
2024-01-10 $31.99 $31.99 $31.99 $31.99 $31.99 8
2024-01-09 $31.99 $31.99 $31.99 $31.99 $31.99 325
2024-01-08 $32.34 $32.34 $32.34 $32.34 $32.34 33
2024-01-05 $32.34 $32.34 $32.34 $32.34 $32.34 18
2024-01-04 $32.34 $32.34 $32.34 $32.34 $32.34 136
2024-01-03 $31.20 $31.20 $31.20 $31.20 $31.20 318
2024-01-02 $31.88 $31.88 $31.77 $31.77 $31.77 612
2023-12-29 $31.20 $31.40 $31.20 $31.22 $31.22 610
2023-12-28 $31.76 $31.76 $31.76 $31.76 $31.76 3
2023-12-27 $31.76 $31.76 $31.76 $31.76 $31.76 548
2023-12-26 $32.01 $32.01 $32.01 $32.01 $32.01 119
2023-12-22 $32.01 $32.01 $32.01 $32.01 $32.01 41
2023-12-21 $32.42 $32.42 $32.01 $32.01 $32.01 428
2023-12-20 $32.72 $32.72 $32.62 $32.62 $32.62 476
2023-12-19 $34.13 $34.13 $34.13 $34.13 $34.13 42
2023-12-18 $34.13 $34.13 $34.13 $34.13 $34.13 143
2023-12-15 $34.66 $34.66 $34.66 $34.66 $34.66 400
2023-12-14 $35.00 $35.00 $35.00 $35.00 $35.00 201
2023-12-13 $35.61 $35.61 $35.61 $35.61 $35.61 22
2023-12-12 $35.61 $35.61 $35.61 $35.61 $35.61 18
2023-12-11 $35.10 $35.61 $35.10 $35.61 $35.61 200
2023-12-08 $33.49 $33.49 $33.49 $33.49 $33.49 16
2023-12-07 $33.49 $33.49 $33.49 $33.49 $33.49 17
2023-12-06 $33.49 $33.49 $33.49 $33.49 $33.49 14
2023-12-05 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-12-04 $33.49 $33.49 $33.49 $33.49 $33.49 14
2023-12-01 $33.49 $33.49 $33.49 $33.49 $33.49 7
2023-11-30 $33.49 $33.49 $33.49 $33.49 $33.49 2
2023-11-29 $33.49 $33.49 $33.49 $33.49 $33.49 322
2023-11-28 $33.43 $33.43 $33.43 $33.43 $33.43 12
2023-11-27 $33.43 $33.43 $33.43 $33.43 $33.43 0
2023-11-24 $33.43 $33.43 $33.43 $33.43 $33.43 16
2023-11-22 $33.43 $33.43 $33.43 $33.43 $33.43 80
2023-11-21 $33.43 $33.43 $33.43 $33.43 $33.43 7
2023-11-20 $33.43 $33.43 $33.43 $33.43 $33.43 132
2023-11-17 $33.43 $33.43 $33.43 $33.43 $33.43 0
2023-11-16 $33.42 $33.43 $33.42 $33.43 $33.43 557
2023-11-15 $33.74 $33.74 $33.74 $33.74 $33.74 401
2023-11-14 $32.95 $32.95 $32.95 $32.95 $32.95 137
2023-11-13 $32.49 $32.49 $32.49 $32.49 $32.49 279
2023-11-10 $32.17 $32.17 $32.17 $32.17 $32.17 176
2023-11-09 $32.17 $32.17 $32.17 $32.17 $32.17 412
2023-11-08 $32.38 $32.38 $32.38 $32.38 $32.38 12,153
2023-11-07 $30.66 $30.70 $30.66 $30.70 $30.70 1,500
2023-11-06 $32.41 $32.41 $32.41 $32.41 $32.41 1,031
2023-11-03 $32.48 $32.48 $32.47 $32.47 $32.47 919
2023-11-02 $31.42 $31.43 $31.42 $31.43 $31.43 921
2023-11-01 $30.72 $30.72 $30.72 $30.72 $30.72 106
2023-10-31 $30.72 $30.72 $30.72 $30.72 $30.72 129
2023-10-30 $30.88 $30.88 $30.72 $30.72 $30.72 357
2023-10-27 $30.88 $30.88 $30.88 $30.88 $30.88 90
2023-10-26 $30.88 $30.88 $30.88 $30.88 $30.88 475
2023-10-25 $30.88 $30.88 $30.88 $30.88 $30.88 1,541
2023-10-24 $30.88 $30.88 $30.88 $30.88 $30.88 355
2023-10-23 $31.03 $31.03 $31.03 $31.03 $31.03 290
2023-10-20 $31.59 $31.59 $31.59 $31.59 $31.59 84
2023-10-19 $31.59 $31.59 $31.59 $31.59 $31.59 226
2023-10-18 $31.68 $31.68 $31.68 $31.68 $31.68 143
2023-10-17 $31.82 $31.82 $31.68 $31.68 $31.68 327
2023-10-16 $31.77 $32.19 $30.99 $32.06 $32.06 1,559
2023-10-13 $32.28 $32.28 $32.28 $32.28 $32.28 277
2023-10-12 $32.18 $32.18 $32.18 $32.18 $32.18 52
2023-10-11 $32.18 $32.18 $32.18 $32.18 $32.18 163
2023-10-10 $32.65 $32.65 $32.65 $32.65 $32.65 135
2023-10-09 $32.65 $32.65 $32.65 $32.65 $32.65 51
2023-10-06 $32.71 $32.71 $31.98 $32.65 $32.65 18,348
2023-10-05 $32.94 $32.94 $32.94 $32.94 $32.94 2,746
2023-10-04 $30.95 $30.95 $30.95 $30.95 $30.95 2
2023-10-03 $31.58 $31.58 $30.95 $30.95 $30.95 211
2023-10-02 $32.19 $32.19 $31.83 $31.83 $31.83 400
2023-09-29 $32.19 $32.19 $32.19 $32.19 $32.19 100
2023-09-28 $32.49 $32.49 $32.49 $32.49 $32.49 18
2023-09-27 $32.49 $32.49 $32.49 $32.49 $32.49 1
2023-09-26 $32.92 $32.92 $32.49 $32.49 $32.49 200
2023-09-25 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-09-22 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-09-21 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-09-20 $32.92 $32.92 $32.92 $32.92 $32.92 1
2023-09-19 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-09-18 $32.92 $32.92 $32.92 $32.92 $32.92 1
2023-09-15 $32.92 $32.92 $32.92 $32.92 $32.92 1
2023-09-14 $32.92 $32.92 $32.92 $32.92 $32.92 3
2023-09-13 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-09-12 $32.92 $32.92 $32.92 $32.92 $32.92 1
2023-09-11 $32.92 $32.92 $32.92 $32.92 $32.92 108
2023-09-08 $33.21 $33.21 $33.21 $33.21 $33.21 4
2023-09-07 $33.21 $33.21 $33.21 $33.21 $33.21 100
2023-09-06 $32.70 $32.70 $32.70 $32.70 $32.70 2
2023-09-05 $32.70 $32.70 $32.70 $32.70 $32.70 13
2023-09-01 $32.70 $32.70 $32.70 $32.70 $32.70 106
2023-08-31 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-08-30 $32.70 $32.70 $32.70 $32.70 $32.70 88
2023-08-29 $32.70 $32.70 $32.70 $32.70 $32.70 153
2023-08-28 $34.01 $34.01 $34.01 $34.01 $34.01 8
2023-08-25 $34.01 $34.01 $34.01 $34.01 $34.01 50
2023-08-24 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-08-23 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-08-22 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-08-21 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-08-18 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-08-17 $34.01 $34.01 $34.01 $34.01 $34.01 55
2023-08-16 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-08-15 $34.01 $34.01 $34.01 $34.01 $34.01 415
2023-08-14 $35.02 $35.02 $35.02 $35.02 $35.02 39
2023-08-11 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-08-10 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-08-09 $35.02 $35.02 $35.02 $35.02 $35.02 17
2023-08-08 $35.02 $35.02 $35.02 $35.02 $35.02 609
2023-08-07 $32.00 $32.00 $31.00 $32.00 $32.00 1,646
2023-08-04 $30.14 $30.14 $30.14 $30.14 $30.14 404
2023-08-03 $29.28 $29.28 $29.28 $29.28 $29.28 167
2023-08-02 $30.30 $30.30 $30.30 $30.30 $30.30 1
2023-08-01 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-07-31 $30.30 $30.30 $30.30 $30.30 $30.30 149
2023-07-28 $30.32 $30.32 $30.32 $30.32 $30.32 40
2023-07-27 $30.32 $30.32 $30.32 $30.32 $30.32 39
2023-07-26 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-07-25 $30.32 $30.32 $30.32 $30.32 $30.32 3,130
2023-07-24 $30.70 $30.70 $30.70 $30.70 $30.70 60
2023-07-21 $30.70 $30.70 $30.70 $30.70 $30.70 700
2023-07-20 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-07-19 $30.07 $30.07 $30.07 $30.07 $30.07 6
2023-07-18 $30.07 $30.07 $30.07 $30.07 $30.07 758
2023-07-17 $29.26 $29.26 $29.26 $29.26 $29.26 257
2023-07-14 $27.71 $27.71 $27.71 $27.71 $27.71 32
2023-07-13 $27.71 $27.71 $27.71 $27.71 $27.71 15
2023-07-12 $27.71 $27.71 $27.71 $27.71 $27.71 4
2023-07-11 $27.71 $27.71 $27.71 $27.71 $27.71 14
2023-07-10 $27.71 $27.71 $27.71 $27.71 $27.71 63
2023-07-07 $27.71 $27.71 $27.71 $27.71 $27.71 118
2023-07-06 $27.71 $27.71 $27.71 $27.71 $27.71 164
2023-07-05 $28.38 $28.38 $27.77 $27.77 $27.77 474
2023-07-03 $31.28 $31.28 $31.28 $31.28 $31.28 12
2023-06-30 $31.28 $31.28 $31.28 $31.28 $31.28 17
2023-06-29 $31.28 $31.28 $31.28 $31.28 $31.28 40
2023-06-28 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-06-27 $31.28 $31.28 $31.28 $31.28 $31.28 3,800
2023-06-26 $31.28 $31.28 $31.28 $31.28 $31.28 8
2023-06-23 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-06-22 $31.28 $31.28 $31.28 $31.28 $31.28 76
2023-06-21 $31.28 $31.28 $31.28 $31.28 $31.28 503
2023-06-20 $31.33 $31.33 $31.33 $31.33 $31.33 5
2023-06-16 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-06-15 $31.33 $31.33 $31.33 $31.33 $31.33 818
2023-06-14 $31.06 $31.06 $31.06 $31.06 $31.06 18
2023-06-13 $31.06 $31.06 $31.06 $31.06 $31.06 3
2023-06-12 $31.06 $31.06 $31.06 $31.06 $31.06 43
2023-06-09 $30.80 $31.06 $30.80 $31.06 $31.06 634
2023-06-08 $29.49 $29.49 $29.49 $29.49 $29.49 40
2023-06-07 $29.49 $29.49 $29.49 $29.49 $29.49 74
2023-06-06 $29.49 $29.49 $29.49 $29.49 $29.49 67
2023-06-05 $29.49 $29.49 $29.49 $29.49 $29.49 58
2023-06-02 $29.49 $29.49 $29.49 $29.49 $29.49 56
2023-06-01 $29.49 $29.49 $29.49 $29.49 $29.49 246
2023-05-31 $29.27 $29.27 $28.25 $29.27 $29.27 1,733
2023-05-30 $29.35 $29.35 $29.35 $29.35 $29.35 113
2023-05-26 $29.35 $29.35 $29.35 $29.35 $29.35 102
2023-05-25 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-24 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-23 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-22 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-19 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-18 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-17 $29.52 $29.52 $29.52 $29.52 $29.52 60
2023-05-16 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-15 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-12 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-11 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-10 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-09 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-08 $29.52 $29.52 $29.52 $29.52 $29.52 32
2023-05-05 $29.52 $29.52 $29.52 $29.52 $29.52 13
2023-05-04 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-03 $29.52 $29.52 $29.52 $29.52 $29.52 14
2023-05-02 $29.52 $29.52 $29.52 $29.52 $29.52 25
2023-05-01 $29.52 $29.52 $29.52 $29.52 $29.52 15
2023-04-28 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-27 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-26 $29.52 $29.52 $29.52 $29.52 $29.52 1
2023-04-25 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-24 $29.52 $29.52 $29.52 $29.52 $29.52 67
2023-04-21 $29.52 $29.52 $29.52 $29.52 $29.52 68
2023-04-20 $29.52 $29.52 $29.52 $29.52 $29.52 24
2023-04-19 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-18 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-17 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-14 $29.52 $29.52 $29.52 $29.52 $29.52 26
2023-04-13 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-12 $29.52 $29.52 $29.52 $29.52 $29.52 97
2023-04-11 $29.52 $29.52 $29.52 $29.52 $29.52 63
2023-04-10 $29.52 $29.52 $29.52 $29.52 $29.52 26
2023-04-06 $29.52 $29.52 $29.52 $29.52 $29.52 13
2023-04-05 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-04 $29.52 $29.52 $29.52 $29.52 $29.52 12
2023-04-03 $29.52 $29.52 $29.52 $29.52 $29.52 28
2023-03-31 $29.52 $29.52 $29.52 $29.52 $29.52 21
2023-03-30 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-03-29 $29.52 $29.52 $29.52 $29.52 $29.52 29
2023-03-28 $29.52 $29.52 $29.52 $29.52 $29.52 1
2023-03-27 $29.52 $29.52 $29.52 $29.52 $29.52 44
2023-03-24 $29.52 $29.52 $29.52 $29.52 $29.52 125
2023-03-23 $28.98 $28.98 $28.98 $28.98 $28.98 21
2023-03-22 $28.98 $28.98 $28.98 $28.98 $28.98 64
2023-03-21 $28.98 $28.98 $28.98 $28.98 $28.98 80
2023-03-20 $28.98 $28.98 $28.98 $28.98 $28.98 134
2023-03-17 $28.98 $28.98 $28.98 $28.98 $28.98 148
2023-03-16 $28.98 $28.98 $28.98 $28.98 $28.98 22
2023-03-15 $28.98 $28.98 $28.98 $28.98 $28.98 415
2023-03-14 $28.74 $28.74 $28.73 $28.73 $28.73 715
2023-03-13 $28.73 $28.73 $28.73 $28.73 $28.73 853
2023-03-10 $29.39 $29.39 $29.39 $29.39 $29.39 206
2023-03-09 $29.27 $29.27 $29.27 $29.27 $29.27 241
2023-03-08 $29.12 $29.12 $29.12 $29.12 $29.12 65
2023-03-07 $29.12 $29.12 $29.12 $29.12 $29.12 336
2023-03-06 $30.14 $30.14 $29.46 $29.46 $29.46 2,175
2023-03-03 $29.99 $30.16 $29.99 $30.16 $30.16 1,453
2023-03-02 $29.74 $29.74 $29.74 $29.74 $29.74 758
2023-03-01 $28.82 $28.82 $28.82 $28.82 $28.82 66
2023-02-28 $28.82 $28.82 $28.82 $28.82 $28.82 242
2023-02-27 $28.82 $28.82 $28.82 $28.82 $28.82 122
2023-02-24 $28.82 $28.82 $28.82 $28.82 $28.82 217
2023-02-23 $28.82 $28.82 $28.82 $28.82 $28.82 59
2023-02-22 $28.82 $28.82 $28.82 $28.82 $28.82 118
2023-02-21 $28.82 $28.82 $28.82 $28.82 $28.82 173
2023-02-17 $28.82 $28.82 $28.82 $28.82 $28.82 105
2023-02-16 $28.82 $28.82 $28.82 $28.82 $28.82 98
2023-02-15 $28.82 $28.82 $28.82 $28.82 $28.82 93
2023-02-14 $28.83 $28.83 $28.82 $28.82 $28.82 1,726
2023-02-13 $29.41 $29.41 $29.41 $29.41 $29.41 323
2023-02-10 $29.41 $29.41 $29.41 $29.41 $29.41 58
2023-02-09 $29.41 $29.41 $29.41 $29.41 $29.41 482
2023-02-08 $29.68 $29.88 $29.68 $29.88 $29.88 811
2023-02-07 $31.24 $31.47 $31.24 $31.47 $31.47 1,465
2023-02-06 $30.28 $30.29 $30.28 $30.29 $30.29 906
2023-02-03 $30.51 $30.52 $30.51 $30.52 $30.52 487
2023-02-02 $31.13 $31.13 $30.59 $30.59 $30.59 558
2023-02-01 $30.51 $30.51 $30.51 $30.51 $30.51 207
2023-01-31 $30.79 $30.79 $30.60 $30.60 $30.60 3,556
2023-01-30 $31.11 $31.11 $31.11 $31.11 $31.11 49
2023-01-27 $31.11 $31.11 $31.11 $31.11 $31.11 270
2023-01-26 $30.60 $30.60 $30.60 $30.60 $30.60 60
2023-01-25 $30.60 $30.60 $30.60 $30.60 $30.60 91
2023-01-24 $30.55 $30.60 $30.55 $30.60 $30.60 977
2023-01-23 $31.02 $31.02 $29.72 $29.72 $29.72 501
2023-01-20 $29.86 $29.86 $29.86 $29.86 $29.86 18
2023-01-19 $29.86 $29.86 $29.86 $29.86 $29.86 150
2023-01-18 $30.19 $30.19 $30.19 $30.19 $30.19 255
2023-01-17 $29.88 $29.88 $29.88 $29.88 $29.88 147
2023-01-13 $29.85 $29.85 $29.85 $29.85 $29.85 142
2023-01-12 $29.30 $29.30 $29.30 $29.30 $29.30 126
2023-01-11 $29.30 $29.30 $29.30 $29.30 $29.30 19
2023-01-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-01-09 $29.30 $29.30 $29.30 $29.30 $29.30 218
2023-01-06 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-01-05 $29.30 $29.40 $29.30 $29.40 $29.40 1,143
2023-01-04 $29.81 $29.81 $29.81 $29.81 $29.81 35
2023-01-03 $29.81 $29.81 $29.81 $29.81 $29.81 316
2022-12-30 $30.12 $30.12 $30.12 $30.12 $30.12 20
2022-12-29 $30.12 $30.12 $30.12 $30.12 $30.12 246
2022-12-28 $29.81 $29.81 $29.35 $29.35 $29.35 296
2022-12-27 $30.84 $30.84 $30.84 $30.84 $30.84 55
2022-12-23 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-12-22 $30.84 $30.84 $30.84 $30.84 $30.84 77
2022-12-21 $30.84 $30.84 $30.84 $30.84 $30.84 68
2022-12-20 $30.50 $30.84 $30.50 $30.84 $30.84 347
2022-12-19 $30.41 $30.41 $30.41 $30.41 $30.41 1,222
2022-12-16 $30.94 $30.94 $30.94 $30.94 $30.94 160
2022-12-15 $30.41 $30.41 $30.41 $30.41 $30.41 354
2022-12-14 $30.61 $30.61 $30.61 $30.61 $30.61 221
2022-12-13 $30.47 $30.47 $30.47 $30.47 $30.47 178
2022-12-12 $30.47 $30.47 $30.47 $30.47 $30.47 239
2022-12-09 $30.74 $30.74 $30.74 $30.74 $30.74 38
2022-12-08 $30.74 $30.74 $30.74 $30.74 $30.74 63
2022-12-07 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-12-06 $30.74 $30.74 $30.74 $30.74 $30.74 129
2022-12-05 $31.38 $31.38 $31.38 $31.38 $31.38 120
2022-12-02 $31.38 $31.38 $31.38 $31.38 $31.38 94
2022-12-01 $31.38 $31.38 $31.38 $31.38 $31.38 154
2022-11-30 $30.67 $30.67 $30.67 $30.67 $30.67 45
2022-11-29 $30.67 $30.67 $30.67 $30.67 $30.67 21
2022-11-28 $30.67 $30.67 $30.67 $30.67 $30.67 258
2022-11-25 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-11-23 $30.96 $30.96 $30.96 $30.96 $30.96 5
2022-11-22 $30.96 $30.96 $30.96 $30.96 $30.96 97
2022-11-21 $30.96 $30.96 $30.96 $30.96 $30.96 415
2022-11-18 $30.41 $30.41 $30.41 $30.41 $30.41 14
2022-11-17 $30.41 $30.41 $30.41 $30.41 $30.41 464
2022-11-16 $30.73 $30.73 $30.73 $30.73 $30.73 48
2022-11-15 $30.73 $30.73 $30.73 $30.73 $30.73 137
2022-11-14 $31.74 $31.74 $31.74 $31.74 $31.74 479
2022-11-11 $33.44 $33.44 $33.44 $33.44 $33.44 93
2022-11-10 $33.44 $33.44 $33.44 $33.44 $33.44 24
2022-11-09 $33.44 $33.44 $33.44 $33.44 $33.44 3,000
2022-11-08 $33.44 $33.44 $33.44 $33.44 $33.44 30
2022-11-07 $33.44 $33.44 $33.44 $33.44 $33.44 43
2022-11-04 $33.44 $33.44 $33.44 $33.44 $33.44 24
2022-11-03 $33.44 $33.44 $33.44 $33.44 $33.44 100
2022-11-02 $33.76 $33.76 $33.76 $33.76 $33.76 1
2022-11-01 $33.76 $33.76 $33.76 $33.76 $33.76 88
2022-10-31 $33.76 $33.76 $33.76 $33.76 $33.76 294
2022-10-28 $36.77 $36.77 $36.77 $36.77 $36.77 59
2022-10-27 $36.77 $36.77 $36.77 $36.77 $36.77 5
2022-10-26 $36.77 $36.77 $36.77 $36.77 $36.77 15
2022-10-25 $36.77 $36.77 $36.77 $36.77 $36.77 19
2022-10-24 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-10-21 $36.77 $36.77 $36.77 $36.77 $36.77 39
2022-10-20 $36.77 $36.77 $36.77 $36.77 $36.77 6
2022-10-19 $36.77 $36.77 $36.77 $36.77 $36.77 8
2022-10-18 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-10-17 $36.77 $36.77 $36.77 $36.77 $36.77 1
2022-10-14 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-10-13 $36.77 $36.77 $36.77 $36.77 $36.77 16
2022-10-12 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-10-11 $36.77 $36.77 $36.77 $36.77 $36.77 1
2022-10-10 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-10-07 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-10-06 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-10-05 $36.77 $36.77 $36.77 $36.77 $36.77 7
2022-10-04 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-10-03 $36.77 $36.77 $36.77 $36.77 $36.77 25
2022-09-30 $36.77 $36.77 $36.77 $36.77 $36.77 8
2022-09-29 $36.77 $36.77 $36.77 $36.77 $36.77 1
2022-09-28 $36.77 $36.77 $36.77 $36.77 $36.77 2
2022-09-27 $36.77 $36.77 $36.77 $36.77 $36.77 50
2022-09-26 $36.77 $36.77 $36.77 $36.77 $36.77 1
2022-09-23 $36.77 $36.77 $36.77 $36.77 $36.77 1
2022-09-22 $36.77 $36.77 $36.77 $36.77 $36.77 53
2022-09-21 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-09-20 $36.77 $36.77 $36.77 $36.77 $36.77 53
2022-09-19 $36.77 $36.77 $36.77 $36.77 $36.77 29
2022-09-16 $36.77 $36.77 $36.77 $36.77 $36.77 33
2022-09-15 $36.77 $36.77 $36.77 $36.77 $36.77 25
2022-09-14 $36.77 $36.77 $36.77 $36.77 $36.77 5
2022-09-13 $36.77 $36.77 $36.77 $36.77 $36.77 3
2022-09-12 $36.77 $36.77 $36.77 $36.77 $36.77 27
2022-09-09 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-09-08 $36.77 $36.77 $36.77 $36.77 $36.77 1
2022-09-07 $36.77 $36.77 $36.77 $36.77 $36.77 1
2022-09-06 $36.77 $36.77 $36.77 $36.77 $36.77 89
2022-09-02 $36.77 $36.77 $36.77 $36.77 $36.77 54
2022-09-01 $36.77 $36.77 $36.77 $36.77 $36.77 702
2022-08-31 $38.35 $38.35 $38.35 $38.35 $38.35 13
2022-08-30 $38.35 $38.35 $38.35 $38.35 $38.35 18
2022-08-29 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-08-26 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-08-25 $38.35 $38.35 $38.35 $38.35 $38.35 3
2022-08-24 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-08-23 $38.35 $38.35 $38.35 $38.35 $38.35 15
2022-08-22 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-08-19 $38.35 $38.35 $38.35 $38.35 $38.35 82
2022-08-18 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-08-17 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-08-16 $38.35 $38.35 $38.35 $38.35 $38.35 2
2022-08-15 $38.35 $38.35 $38.35 $38.35 $38.35 73
2022-08-12 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-08-11 $38.35 $38.35 $38.35 $38.35 $38.35 29
2022-08-10 $38.35 $38.35 $38.35 $38.35 $38.35 49
2022-08-09 $38.35 $38.35 $38.35 $38.35 $38.35 33
2022-08-08 $38.35 $38.35 $38.35 $38.35 $38.35 3
2022-08-05 $38.35 $38.35 $38.35 $38.35 $38.35 1,003
2022-08-04 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-08-03 $39.20 $39.20 $39.20 $39.20 $39.20 3
2022-08-02 $39.20 $39.20 $39.20 $39.20 $39.20 10
2022-08-01 $39.20 $39.20 $39.20 $39.20 $39.20 603
2022-07-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-07-28 $37.00 $37.00 $37.00 $37.00 $37.00 7
2022-07-27 $37.00 $37.00 $37.00 $37.00 $37.00 2
2022-07-26 $37.00 $37.00 $37.00 $37.00 $37.00 704
2022-07-25 $35.44 $35.44 $35.44 $35.44 $35.44 53
2022-07-22 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-21 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-20 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-19 $35.44 $35.44 $35.44 $35.44 $35.44 30
2022-07-18 $35.44 $35.44 $35.44 $35.44 $35.44 61
2022-07-15 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-14 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-13 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-12 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-11 $35.44 $35.44 $35.44 $35.44 $35.44 105
2022-07-08 $35.44 $35.44 $35.44 $35.44 $35.44 27
2022-07-07 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-06 $35.44 $35.44 $35.44 $35.44 $35.44 31
2022-07-05 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-01 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-06-30 $35.44 $35.44 $35.44 $35.44 $35.44 17
2022-06-29 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-06-28 $35.44 $35.44 $35.44 $35.44 $35.44 133
2022-06-27 $37.04 $37.04 $37.04 $37.04 $37.04 41
2022-06-24 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-06-23 $37.04 $37.04 $37.04 $37.04 $37.04 29
2022-06-22 $37.04 $37.04 $37.04 $37.04 $37.04 12
2022-06-21 $37.04 $37.04 $37.04 $37.04 $37.04 33
2022-06-17 $37.04 $37.04 $37.04 $37.04 $37.04 11
2022-06-16 $37.04 $37.04 $37.04 $37.04 $37.04 66
2022-06-15 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-06-14 $37.04 $37.04 $37.04 $37.04 $37.04 44
2022-06-13 $37.04 $37.04 $37.04 $37.04 $37.04 104
2022-06-10 $37.04 $37.04 $37.04 $37.04 $37.04 75
2022-06-09 $37.04 $37.04 $37.04 $37.04 $37.04 231
2022-06-08 $37.13 $37.13 $37.13 $37.13 $37.13 35
2022-06-07 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-06-06 $37.13 $37.13 $37.13 $37.13 $37.13 61
2022-06-03 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-06-02 $37.13 $37.13 $37.13 $37.13 $37.13 1,365
2022-06-01 $35.56 $35.56 $35.56 $35.56 $35.56 4
2022-05-31 $35.56 $35.56 $35.56 $35.56 $35.56 67
2022-05-27 $35.56 $35.56 $35.56 $35.56 $35.56 6
2022-05-26 $35.56 $35.56 $35.56 $35.56 $35.56 36
2022-05-25 $35.56 $35.56 $35.56 $35.56 $35.56 12
2022-05-24 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-05-23 $35.56 $35.56 $35.56 $35.56 $35.56 36
2022-05-20 $35.56 $35.56 $35.56 $35.56 $35.56 6
2022-05-19 $35.56 $35.56 $35.56 $35.56 $35.56 11
2022-05-18 $35.56 $35.56 $35.56 $35.56 $35.56 71
2022-05-17 $35.56 $35.56 $35.56 $35.56 $35.56 37
2022-05-16 $35.56 $35.56 $35.56 $35.56 $35.56 40
2022-05-13 $35.56 $35.56 $35.56 $35.56 $35.56 81
2022-05-12 $35.56 $35.56 $35.56 $35.56 $35.56 65
2022-05-11 $35.56 $35.56 $35.56 $35.56 $35.56 23
2022-05-10 $35.56 $35.56 $35.56 $35.56 $35.56 135
2022-05-09 $35.01 $35.01 $35.01 $35.01 $35.01 331
2022-05-06 $34.52 $34.52 $34.52 $34.52 $34.52 40
2022-05-05 $34.52 $34.52 $34.52 $34.52 $34.52 201
2022-05-04 $33.93 $33.93 $33.93 $33.93 $33.93 40
2022-05-03 $33.93 $33.93 $33.93 $33.93 $33.93 76
2022-05-02 $33.93 $33.93 $33.93 $33.93 $33.93 3
2022-04-29 $33.93 $33.93 $33.93 $33.93 $33.93 19
2022-04-28 $33.93 $33.93 $33.93 $33.93 $33.93 71
2022-04-27 $33.93 $33.93 $33.93 $33.93 $33.93 1,003
2022-04-26 $34.74 $34.74 $34.74 $34.74 $34.74 57
2022-04-25 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-04-22 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-04-21 $34.74 $34.74 $34.74 $34.74 $34.74 57
2022-04-20 $34.74 $34.74 $34.74 $34.74 $34.74 8
2022-04-19 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-04-18 $34.74 $34.74 $34.74 $34.74 $34.74 8
2022-04-14 $34.74 $34.74 $34.74 $34.74 $34.74 140
2022-04-13 $34.74 $34.74 $34.74 $34.74 $34.74 124
2022-04-12 $35.53 $35.53 $35.53 $35.53 $35.53 83
2022-04-11 $35.53 $35.53 $35.53 $35.53 $35.53 220
2022-04-08 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-04-07 $37.52 $37.52 $37.52 $37.52 $37.52 17
2022-04-06 $37.52 $37.52 $37.52 $37.52 $37.52 6,099
2022-04-05 $37.52 $37.52 $37.52 $37.52 $37.52 75
2022-04-04 $37.52 $37.52 $37.52 $37.52 $37.52 76
2022-04-01 $37.52 $37.52 $37.52 $37.52 $37.52 31
2022-03-31 $37.52 $37.52 $37.52 $37.52 $37.52 42
2022-03-30 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-03-29 $37.52 $37.52 $37.52 $37.52 $37.52 200
2022-03-28 $37.19 $37.19 $37.19 $37.19 $36.68 192
2022-03-25 $37.19 $37.19 $37.19 $37.19 $36.68 32
2022-03-24 $37.19 $37.19 $37.19 $37.19 $36.68 0
2022-03-23 $37.19 $37.19 $37.19 $37.19 $36.68 0
2022-03-22 $37.19 $37.19 $37.19 $37.19 $36.68 19
2022-03-21 $37.19 $37.19 $37.19 $37.19 $36.68 148
2022-03-18 $37.19 $37.19 $37.19 $37.19 $36.68 148
2022-03-17 $37.00 $37.19 $37.00 $37.19 $36.68 627
2022-03-16 $36.76 $36.76 $36.76 $36.76 $36.25 176
2022-03-15 $36.09 $36.76 $36.09 $36.76 $36.25 417
2022-03-14 $35.80 $35.80 $35.80 $35.80 $35.31 267
2022-03-11 $35.57 $35.57 $35.57 $35.57 $35.08 246
2022-03-10 $34.27 $34.27 $34.27 $34.27 $33.80 820
2022-03-09 $35.70 $35.70 $34.88 $35.66 $35.17 1,138
2022-03-08 $34.31 $34.31 $33.53 $33.53 $33.07 587
2022-03-07 $34.78 $34.78 $34.77 $34.77 $34.29 549
2022-03-04 $35.41 $35.55 $34.70 $34.80 $34.32 695
2022-03-03 $34.45 $34.86 $34.45 $34.84 $34.36 16,188
2022-03-02 $33.83 $33.83 $33.83 $33.83 $33.36 1,063
2022-03-01 $35.48 $35.48 $35.48 $35.48 $34.99 48
2022-02-28 $36.17 $36.18 $35.48 $35.48 $34.99 3,073
2022-02-25 $36.68 $36.68 $36.68 $36.68 $36.18 98
2022-02-24 $36.51 $36.68 $36.51 $36.68 $36.18 485
2022-02-23 $36.75 $36.75 $36.04 $36.04 $35.54 750
2022-02-22 $36.51 $36.85 $36.51 $36.85 $36.34 388
2022-02-18 $35.92 $35.92 $35.92 $35.92 $35.43 87
2022-02-17 $35.90 $35.92 $35.90 $35.92 $35.43 403
2022-02-16 $36.13 $36.35 $36.13 $36.35 $35.85 968
2022-02-15 $36.49 $37.00 $36.49 $37.00 $36.49 722
2022-02-14 $35.85 $37.05 $35.85 $37.05 $36.54 14,304
2022-02-11 $38.91 $38.91 $38.91 $38.91 $38.37 1,985
2022-02-10 $38.94 $38.94 $37.90 $37.90 $37.38 5,573
2022-02-09 $39.64 $39.64 $37.90 $37.90 $37.38 2,485
2022-02-08 $40.25 $40.25 $40.10 $40.24 $39.69 5,133
2022-02-07 $38.27 $38.86 $38.27 $38.86 $38.33 2,292
2022-02-04 $38.33 $38.33 $38.33 $38.33 $37.80 0
2022-02-03 $38.33 $38.33 $38.33 $38.33 $37.80 35
2022-02-02 $38.33 $38.33 $38.33 $38.33 $37.80 35
2022-02-01 $37.05 $38.33 $37.05 $38.33 $37.80 5,460
2022-01-31 $38.50 $38.50 $38.50 $38.50 $37.97 14
2022-01-28 $38.50 $38.50 $38.50 $38.50 $37.97 4
2022-01-27 $38.50 $38.50 $38.50 $38.50 $37.97 20
2022-01-26 $38.50 $38.50 $38.50 $38.50 $37.97 37
2022-01-25 $38.50 $38.50 $38.50 $38.50 $37.97 26
2022-01-24 $38.50 $38.50 $38.50 $38.50 $37.97 130
2022-01-21 $38.67 $38.67 $38.67 $38.67 $38.13 0
2022-01-20 $38.67 $38.67 $38.67 $38.67 $38.13 46
2022-01-19 $39.07 $39.07 $39.07 $39.07 $38.53 86
2022-01-18 $39.07 $39.07 $39.07 $39.07 $38.53 86
2022-01-14 $39.07 $39.07 $39.07 $39.07 $38.53 824
2022-01-13 $38.49 $38.49 $38.49 $38.49 $37.96 0
2022-01-12 $38.49 $38.49 $38.49 $38.49 $37.96 4
2022-01-11 $38.49 $38.49 $38.49 $38.49 $37.96 0
2022-01-10 $38.49 $38.49 $38.49 $38.49 $37.96 1
2022-01-07 $38.49 $38.49 $38.49 $38.49 $37.96 0
2022-01-06 $37.58 $38.49 $37.58 $38.49 $37.96 400
2022-01-05 $37.18 $37.18 $37.18 $37.18 $36.67 10
2022-01-04 $37.18 $37.18 $37.18 $37.18 $36.67 87
2022-01-03 $37.18 $37.18 $37.18 $37.18 $36.67 0
2021-12-31 $37.18 $37.18 $37.18 $37.18 $36.67 0
2021-12-30 $37.18 $37.18 $37.18 $37.18 $36.67 27
2021-12-29 $37.18 $37.18 $37.18 $37.18 $36.67 0
2021-12-28 $37.18 $37.18 $37.18 $37.18 $36.67 1
2021-12-27 $37.18 $37.18 $37.18 $37.18 $36.67 9
2021-12-23 $37.18 $37.18 $37.18 $37.18 $36.67 0
2021-12-22 $37.18 $37.18 $37.18 $37.18 $36.67 110
2021-12-21 $37.18 $37.18 $37.18 $37.18 $36.67 3
2021-12-20 $37.18 $37.18 $37.18 $37.18 $36.67 11
2021-12-17 $37.18 $37.18 $37.18 $37.18 $36.67 0
2021-12-16 $37.18 $37.18 $37.18 $37.18 $36.67 121
2021-12-15 $37.18 $37.18 $37.18 $37.18 $36.67 0
2021-12-14 $37.18 $37.18 $37.18 $37.18 $36.67 19
2021-12-13 $37.18 $37.18 $37.18 $37.18 $36.67 5
2021-12-10 $37.18 $37.18 $37.18 $37.18 $36.67 3
2021-12-09 $37.18 $37.18 $37.18 $37.18 $36.67 91
2021-12-08 $37.18 $37.18 $37.18 $37.18 $36.67 225
2021-12-07 $34.83 $34.83 $34.83 $34.83 $34.35 46
2021-12-06 $34.83 $34.83 $34.83 $34.83 $34.35 84
2021-12-03 $34.83 $34.83 $34.83 $34.83 $34.35 84
2021-12-02 $34.83 $34.83 $34.83 $34.83 $34.35 96
2021-12-01 $34.83 $34.83 $34.83 $34.83 $34.35 18
2021-11-30 $34.83 $34.83 $34.83 $34.83 $34.35 0
2021-11-29 $34.83 $34.83 $34.83 $34.83 $34.35 180
2021-11-26 $34.83 $34.83 $34.83 $34.83 $34.35 201
2021-11-24 $36.34 $36.34 $36.34 $36.34 $35.84 3
2021-11-23 $36.34 $36.34 $36.34 $36.34 $35.84 0
2021-11-22 $36.34 $36.34 $36.34 $36.34 $35.84 122
2021-11-19 $36.34 $36.34 $36.34 $36.34 $35.84 0
2021-11-18 $36.34 $36.34 $36.34 $36.34 $35.84 81
2021-11-17 $36.34 $36.34 $36.34 $36.34 $35.84 108
2021-11-16 $36.34 $36.34 $36.34 $36.34 $35.84 366
2021-11-15 $37.96 $37.96 $37.96 $37.96 $37.44 195
2021-11-12 $37.70 $37.70 $37.70 $37.70 $37.18 300
2021-11-11 $39.28 $39.28 $39.28 $39.28 $38.74 9
2021-11-10 $39.28 $39.28 $39.28 $39.28 $38.74 16
2021-11-09 $39.28 $39.28 $39.28 $39.28 $38.74 21
2021-11-08 $39.18 $39.28 $39.18 $39.28 $38.74 312
2021-11-05 $40.40 $40.40 $40.40 $40.40 $39.84 20
2021-11-04 $40.40 $40.40 $40.40 $40.40 $39.84 165
2021-11-03 $39.70 $39.70 $39.70 $39.70 $39.15 25
2021-11-02 $40.00 $40.00 $40.00 $40.00 $39.45 261
2021-11-01 $39.95 $40.00 $39.95 $40.00 $39.45 261
2021-10-29 $38.49 $38.49 $38.49 $38.49 $37.96 1
2021-10-28 $38.49 $38.49 $38.49 $38.49 $37.96 32
2021-10-27 $38.49 $38.49 $38.49 $38.49 $37.96 103
2021-10-26 $39.16 $39.50 $39.15 $39.15 $38.61 1,524
2021-10-25 $42.00 $42.00 $42.00 $42.00 $41.42 31
2021-10-22 $42.00 $42.00 $42.00 $42.00 $41.42 74
2021-10-21 $42.00 $42.00 $42.00 $42.00 $41.42 27
2021-10-20 $42.00 $42.00 $42.00 $42.00 $41.42 0
2021-10-19 $42.00 $42.00 $42.00 $42.00 $41.42 41
2021-10-18 $42.00 $42.00 $42.00 $42.00 $41.42 19
2021-10-15 $42.00 $42.00 $42.00 $42.00 $41.42 19
2021-10-14 $42.00 $42.00 $42.00 $42.00 $41.42 20
2021-10-13 $42.00 $42.00 $42.00 $42.00 $41.42 0
2021-10-12 $42.00 $42.00 $42.00 $42.00 $41.42 147
2021-10-11 $43.79 $43.79 $43.79 $43.79 $43.19 30
2021-10-08 $43.79 $43.79 $43.79 $43.79 $43.19 31
2021-10-07 $43.79 $43.79 $43.79 $43.79 $43.19 76
2021-10-06 $43.79 $43.79 $43.79 $43.79 $43.19 1
2021-10-05 $43.79 $43.79 $43.79 $43.79 $43.19 57
2021-10-04 $43.79 $43.79 $43.79 $43.79 $43.19 10
2021-10-01 $43.79 $43.79 $43.79 $43.79 $43.19 1,029
2021-09-30 $46.17 $46.17 $46.17 $46.17 $45.53 42
2021-09-29 $46.17 $46.17 $46.17 $46.17 $45.53 11
2021-09-28 $46.17 $46.17 $46.17 $46.17 $45.53 38
2021-09-27 $46.17 $46.17 $46.17 $46.17 $45.53 90
2021-09-24 $46.17 $46.17 $46.17 $46.17 $45.53 140
2021-09-23 $47.34 $47.34 $47.34 $47.34 $46.69 1
2021-09-22 $47.34 $47.34 $47.34 $47.34 $46.69 37
2021-09-21 $47.34 $47.34 $47.34 $47.34 $46.69 0
2021-09-20 $47.34 $47.34 $47.34 $47.34 $46.69 0
2021-09-17 $47.34 $47.34 $47.34 $47.34 $46.69 0
2021-09-16 $47.34 $47.34 $47.34 $47.34 $46.69 33
2021-09-15 $47.43 $47.43 $47.34 $47.34 $46.69 5,393
2021-09-14 $46.18 $46.18 $46.18 $46.18 $45.54 12
2021-09-13 $46.18 $46.18 $46.18 $46.18 $45.54 13
2021-09-10 $45.94 $46.18 $45.94 $46.18 $45.54 1,187
2021-09-09 $42.54 $42.54 $42.54 $42.54 $41.95 12
2021-09-08 $42.54 $42.54 $42.54 $42.54 $41.95 0
2021-09-07 $42.54 $42.54 $42.54 $42.54 $41.95 66
2021-09-03 $42.54 $42.54 $42.54 $42.54 $41.95 38
2021-09-02 $41.89 $42.54 $41.89 $42.54 $41.95 1,979
2021-09-01 $41.82 $41.82 $41.82 $41.82 $41.24 0
2021-08-31 $41.82 $41.82 $41.82 $41.82 $41.24 203
2021-08-30 $41.82 $41.82 $41.82 $41.82 $41.24 24
2021-08-27 $41.82 $41.82 $41.82 $41.82 $41.24 9
2021-08-26 $41.82 $41.82 $41.82 $41.82 $41.24 407
2021-08-25 $42.00 $42.00 $42.00 $42.00 $41.42 0
2021-08-24 $42.00 $42.00 $42.00 $42.00 $41.42 134
2021-08-23 $42.00 $42.00 $42.00 $42.00 $41.42 5
2021-08-20 $42.00 $42.00 $42.00 $42.00 $41.42 100
2021-08-19 $42.01 $42.01 $42.01 $42.01 $41.43 11
2021-08-18 $42.01 $42.01 $42.01 $42.01 $41.43 143
2021-08-17 $44.58 $44.58 $44.58 $44.58 $43.97 6
2021-08-16 $44.58 $44.58 $44.58 $44.58 $43.97 12
2021-08-13 $44.58 $44.58 $44.58 $44.58 $43.97 8
2021-08-12 $44.58 $44.58 $44.58 $44.58 $43.97 0
2021-08-11 $44.58 $44.58 $44.58 $44.58 $43.97 8
2021-08-10 $44.58 $44.58 $44.58 $44.58 $43.97 0
2021-08-09 $44.58 $44.58 $44.58 $44.58 $43.97 16
2021-08-06 $44.58 $44.58 $44.58 $44.58 $43.97 0
2021-08-05 $44.58 $44.58 $44.58 $44.58 $43.97 0
2021-08-04 $44.58 $44.58 $44.58 $44.58 $43.97 0
2021-08-03 $44.58 $44.58 $44.58 $44.58 $43.97 3,119
2021-08-02 $41.48 $41.48 $41.48 $41.48 $40.91 0
2021-07-30 $41.48 $41.48 $41.48 $41.48 $40.91 0
2021-07-29 $41.48 $41.48 $41.48 $41.48 $40.91 50
2021-07-28 $41.48 $41.48 $41.48 $41.48 $40.91 3
2021-07-27 $41.48 $41.48 $41.48 $41.48 $40.91 0
2021-07-26 $41.48 $41.48 $41.48 $41.48 $40.91 130
2021-07-23 $41.48 $41.48 $41.48 $41.48 $40.91 0
2021-07-22 $41.48 $41.48 $41.48 $41.48 $40.91 12
2021-07-21 $41.48 $41.48 $41.48 $41.48 $40.91 144
2021-07-20 $41.75 $41.80 $41.75 $41.80 $41.23 855
2021-07-19 $42.05 $42.05 $42.05 $42.05 $41.47 9
2021-07-16 $42.05 $42.05 $42.05 $42.05 $41.47 40
2021-07-15 $42.05 $42.05 $42.05 $42.05 $41.47 0
2021-07-14 $42.05 $42.05 $42.05 $42.05 $41.47 147
2021-07-13 $40.20 $40.20 $40.20 $40.20 $39.65 37
2021-07-12 $40.20 $40.20 $40.20 $40.20 $39.65 3
2021-07-09 $40.20 $40.20 $40.20 $40.20 $39.65 3
2021-07-08 $40.20 $40.20 $40.20 $40.20 $39.65 95
2021-07-07 $40.20 $40.20 $40.20 $40.20 $39.65 14
2021-07-06 $40.20 $40.20 $40.20 $40.20 $39.65 30
2021-07-02 $40.52 $40.52 $40.20 $40.20 $39.65 589
2021-07-01 $41.25 $41.25 $41.25 $41.25 $40.68 36
2021-06-30 $41.25 $41.25 $41.25 $41.25 $40.68 0
2021-06-29 $41.25 $41.25 $41.25 $41.25 $40.68 1
2021-06-28 $41.25 $41.25 $41.25 $41.25 $40.68 30
2021-06-25 $41.25 $41.25 $41.25 $41.25 $40.68 1
2021-06-24 $41.25 $41.25 $41.25 $41.25 $40.68 6
2021-06-23 $41.25 $41.25 $41.25 $41.25 $40.68 23
2021-06-22 $41.25 $41.25 $41.25 $41.25 $40.68 172
2021-06-21 $41.25 $41.25 $41.25 $41.25 $40.68 216
2021-06-18 $42.66 $42.66 $42.66 $42.66 $42.07 823
2021-06-17 $40.75 $40.75 $40.75 $40.75 $40.19 0
2021-06-16 $40.75 $40.75 $40.75 $40.75 $40.19 81
2021-06-15 $40.75 $40.75 $40.75 $40.75 $40.19 0
2021-06-14 $40.75 $40.75 $40.75 $40.75 $40.19 81
2021-06-11 $40.75 $40.75 $40.75 $40.75 $40.19 32
2021-06-10 $40.75 $40.75 $40.75 $40.75 $40.19 107
2021-06-09 $40.75 $40.75 $40.75 $40.75 $40.19 24
2021-06-08 $40.75 $40.75 $40.75 $40.75 $40.19 28
2021-06-07 $40.75 $40.75 $40.75 $40.75 $40.19 76
2021-06-04 $40.75 $40.75 $40.75 $40.75 $40.19 7
2021-06-03 $40.75 $40.75 $40.75 $40.75 $40.19 88
2021-06-02 $40.75 $40.75 $40.75 $40.75 $40.19 639
2021-06-01 $42.56 $42.56 $42.56 $42.56 $41.97 58
2021-05-28 $42.56 $42.56 $42.56 $42.56 $41.97 125
2021-05-27 $42.56 $42.56 $42.56 $42.56 $41.97 1,005
2021-05-26 $42.78 $42.78 $42.78 $42.78 $42.19 44
2021-05-25 $42.78 $42.78 $42.78 $42.78 $42.19 0
2021-05-24 $42.78 $42.78 $42.78 $42.78 $42.19 47
2021-05-21 $42.78 $42.78 $42.78 $42.78 $42.19 20
2021-05-20 $42.78 $42.78 $42.78 $42.78 $42.19 177
2021-05-19 $39.75 $39.75 $39.75 $39.75 $39.20 15
2021-05-18 $39.75 $39.75 $39.75 $39.75 $39.20 0
2021-05-17 $39.75 $39.75 $39.75 $39.75 $39.20 28
2021-05-14 $39.75 $39.75 $39.75 $39.75 $39.20 287
2021-05-13 $42.62 $42.62 $42.62 $42.62 $42.03 9
2021-05-12 $42.62 $42.62 $42.62 $42.62 $42.03 2
2021-05-11 $42.62 $42.62 $42.62 $42.62 $42.03 1
2021-05-10 $42.62 $42.62 $42.62 $42.62 $42.03 107
2021-05-07 $42.63 $42.63 $42.62 $42.62 $42.03 1,200
2021-05-06 $42.68 $42.68 $42.68 $42.68 $42.09 77
2021-05-05 $42.68 $42.68 $42.68 $42.68 $42.09 0
2021-05-04 $42.68 $42.68 $42.68 $42.68 $42.09 400
2021-05-03 $43.50 $43.50 $43.00 $43.00 $42.41 227
2021-04-30 $43.78 $43.78 $43.78 $43.78 $43.18 246
2021-04-29 $43.78 $43.78 $43.78 $43.78 $43.18 15
2021-04-28 $43.78 $43.78 $43.78 $43.78 $43.18 570
2021-04-27 $42.92 $42.92 $42.92 $42.92 $42.33 500
2021-04-26 $42.33 $42.33 $42.33 $42.33 $41.75 1
2021-04-23 $42.33 $42.33 $42.33 $42.33 $41.75 16
2021-04-22 $42.33 $42.33 $42.33 $42.33 $41.75 76
2021-04-21 $42.33 $42.33 $42.33 $42.33 $41.75 282
2021-04-20 $44.03 $44.03 $44.03 $44.03 $43.42 0
2021-04-19 $44.03 $44.03 $44.03 $44.03 $43.42 663
2021-04-16 $45.10 $45.10 $45.10 $45.10 $44.48 27
2021-04-15 $45.10 $45.10 $45.10 $45.10 $44.48 70
2021-04-14 $45.10 $45.10 $45.10 $45.10 $44.48 0
2021-04-13 $45.10 $45.10 $45.10 $45.10 $44.48 0
2021-04-12 $45.10 $45.10 $45.10 $45.10 $44.48 23
2021-04-09 $45.10 $45.10 $45.10 $45.10 $44.48 48
2021-04-08 $45.10 $45.10 $45.10 $45.10 $44.48 30
2021-04-07 $45.10 $45.10 $45.10 $45.10 $44.48 100
2021-04-06 $44.44 $44.44 $44.44 $44.44 $43.83 109
2021-04-05 $46.62 $46.62 $46.62 $46.62 $45.98 61
2021-04-01 $46.62 $46.62 $46.62 $46.62 $45.98 6
2021-03-31 $46.62 $46.62 $46.62 $46.62 $45.98 15
2021-03-30 $46.62 $46.62 $46.62 $46.62 $45.98 154
2021-03-29 $46.62 $46.62 $46.62 $46.62 $45.98 164
2021-03-26 $46.36 $46.36 $46.36 $46.36 $45.72 339
2021-03-25 $45.70 $45.81 $45.70 $45.81 $45.18 1,636
2021-03-24 $44.87 $44.87 $44.87 $44.87 $44.25 0
2021-03-23 $44.87 $44.87 $44.87 $44.87 $44.25 52
2021-03-22 $44.87 $44.87 $44.87 $44.87 $44.25 101
2021-03-19 $44.87 $44.87 $44.87 $44.87 $44.25 0
2021-03-18 $44.87 $44.87 $44.87 $44.87 $44.25 0
2021-03-17 $44.87 $44.87 $44.87 $44.87 $44.25 142
2021-03-16 $45.86 $45.86 $45.86 $45.86 $45.23 123
2021-03-15 $45.26 $45.26 $45.26 $45.26 $44.64 0
2021-03-12 $45.26 $45.26 $45.26 $45.26 $44.64 284
2021-03-11 $42.75 $42.75 $42.75 $42.75 $42.16 21
2021-03-10 $42.75 $42.75 $42.75 $42.75 $42.16 4
2021-03-09 $42.75 $42.75 $42.75 $42.75 $42.16 0
2021-03-08 $42.75 $42.75 $42.75 $42.75 $42.16 224
2021-03-05 $41.37 $41.37 $41.37 $41.37 $40.80 38
2021-03-04 $41.37 $41.37 $41.37 $41.37 $40.80 10
2021-03-03 $41.37 $41.37 $41.37 $41.37 $40.80 67
2021-03-02 $41.37 $41.37 $41.37 $41.37 $40.80 79
2021-03-01 $41.37 $41.37 $41.37 $41.37 $40.80 309
2021-02-26 $42.74 $42.74 $42.74 $42.74 $42.15 21
2021-02-25 $42.74 $42.74 $42.74 $42.74 $42.15 69
2021-02-24 $42.74 $42.74 $42.74 $42.74 $42.15 69
2021-02-23 $42.74 $42.74 $42.74 $42.74 $42.15 209
2021-02-22 $44.11 $44.11 $44.11 $44.11 $43.50 0
2021-02-19 $44.11 $44.11 $44.11 $44.11 $43.50 37
2021-02-18 $44.11 $44.11 $44.11 $44.11 $43.50 175
2021-02-17 $44.11 $44.11 $44.11 $44.11 $43.50 175
2021-02-16 $42.39 $42.39 $42.39 $42.39 $41.81 162
2021-02-12 $45.67 $45.67 $45.67 $45.67 $45.04 5
2021-02-11 $44.77 $45.67 $44.77 $45.67 $45.04 271
2021-02-10 $47.61 $47.61 $47.61 $47.61 $46.96 20
2021-02-09 $47.61 $47.61 $47.61 $47.61 $46.96 0
2021-02-08 $47.61 $47.61 $47.61 $47.61 $46.96 20
2021-02-05 $47.61 $47.61 $47.61 $47.61 $46.96 32
2021-02-04 $47.61 $47.61 $47.61 $47.61 $46.96 50
2021-02-03 $47.80 $47.91 $47.58 $47.61 $46.96 2,667
2021-02-02 $45.00 $45.00 $45.00 $45.00 $44.38 254
2021-02-01 $46.00 $46.00 $46.00 $46.00 $45.37 2
2021-01-29 $46.00 $46.00 $46.00 $46.00 $45.37 66
2021-01-28 $45.86 $46.00 $45.86 $46.00 $45.37 959
2021-01-27 $44.18 $44.18 $44.18 $44.18 $43.57 100
2021-01-26 $44.18 $44.18 $44.18 $44.18 $43.57 425
2021-01-25 $44.14 $44.75 $44.14 $44.75 $44.13 1,394
2021-01-22 $44.80 $44.80 $44.80 $44.80 $44.18 9
2021-01-21 $44.80 $44.80 $44.80 $44.80 $44.18 249
2021-01-20 $45.00 $45.00 $45.00 $45.00 $44.38 65
2021-01-19 $45.00 $45.00 $45.00 $45.00 $44.38 1,139
2021-01-15 $45.64 $45.64 $44.80 $44.80 $44.18 661
2021-01-14 $46.40 $46.50 $46.40 $46.40 $45.76 525
2021-01-13 $46.94 $46.94 $45.78 $45.78 $45.15 526
2021-01-12 $46.89 $47.79 $44.21 $47.79 $47.13 1,054
2021-01-11 $43.50 $43.50 $43.50 $43.50 $42.90 458
2021-01-08 $45.34 $45.34 $45.00 $45.15 $44.53 972
2021-01-07 $40.66 $42.64 $40.66 $42.50 $41.92 1,536
2021-01-06 $40.01 $40.01 $40.01 $40.01 $39.46 1,528
2021-01-05 $40.01 $40.01 $40.01 $40.01 $39.46 480
2021-01-04 $40.25 $40.25 $40.25 $40.25 $39.70 456
2020-12-31 $41.92 $41.92 $41.92 $41.92 $41.34 68
2020-12-30 $41.92 $41.92 $41.92 $41.92 $41.34 530
2020-12-29 $41.80 $41.80 $41.80 $41.80 $41.23 228
2020-12-28 $41.80 $41.80 $41.80 $41.80 $41.23 137
2020-12-24 $41.29 $41.29 $41.29 $41.29 $40.72 212
2020-12-23 $39.62 $40.73 $39.62 $40.73 $40.17 451
2020-12-22 $39.98 $40.55 $39.68 $39.68 $39.13 1,282
2020-12-21 $39.20 $39.93 $39.20 $39.93 $39.38 647
2020-12-18 $41.53 $41.53 $41.53 $41.53 $40.96 97
2020-12-17 $41.53 $41.53 $41.53 $41.53 $40.96 144
2020-12-16 $41.83 $41.83 $39.39 $41.10 $40.54 787
2020-12-15 $39.98 $41.00 $39.98 $41.00 $40.44 2,503
2020-12-14 $41.00 $41.00 $41.00 $41.00 $40.44 142
2020-12-11 $41.00 $41.00 $41.00 $41.00 $40.44 145
2020-12-10 $41.00 $41.00 $41.00 $41.00 $40.44 0
2020-12-09 $41.00 $41.00 $41.00 $41.00 $40.44 1,243
2020-12-08 $40.55 $40.55 $40.55 $40.55 $39.99 141
2020-12-07 $40.55 $40.55 $40.55 $40.55 $39.99 214
2020-12-04 $41.57 $41.57 $41.57 $41.57 $41.00 449
2020-12-03 $40.25 $40.44 $40.25 $40.44 $39.88 628
2020-12-02 $39.70 $39.70 $39.70 $39.70 $39.15 1
2020-12-01 $39.70 $39.70 $39.70 $39.70 $39.15 259
2020-11-30 $39.81 $39.81 $39.81 $39.81 $39.26 410
2020-11-27 $38.90 $38.90 $38.90 $38.90 $38.37 16,000
2020-11-25 $38.50 $39.14 $38.50 $38.90 $38.37 22,000
2020-11-24 $38.33 $38.33 $38.33 $38.33 $37.80 551
2020-11-23 $37.28 $37.28 $37.28 $37.28 $36.77 5
2020-11-20 $37.28 $37.28 $37.28 $37.28 $36.77 0
2020-11-19 $37.28 $37.28 $37.28 $37.28 $36.77 9
2020-11-18 $37.28 $37.28 $37.28 $37.28 $36.77 217
2020-11-17 $36.29 $36.29 $36.29 $36.29 $35.79 120
2020-11-16 $34.73 $34.73 $34.73 $34.73 $34.25 206
2020-11-13 $33.16 $33.16 $33.16 $33.16 $32.70 29
2020-11-12 $33.16 $33.16 $33.16 $33.16 $32.70 220
2020-11-11 $35.08 $35.08 $35.08 $35.08 $34.60 2
2020-11-10 $35.08 $35.08 $35.08 $35.08 $34.60 909
2020-11-09 $35.08 $35.08 $35.08 $35.08 $34.60 953
2020-11-06 $32.46 $32.46 $32.46 $32.46 $32.01 0
2020-11-05 $32.46 $32.46 $32.46 $32.46 $32.01 7
2020-11-04 $32.46 $32.46 $32.46 $32.46 $32.01 425
2020-11-03 $30.91 $30.91 $30.91 $30.91 $30.48 0
2020-11-02 $30.91 $30.91 $30.91 $30.91 $30.48 10
2020-10-30 $31.84 $31.84 $30.91 $30.91 $30.48 810
2020-10-29 $31.50 $31.50 $31.50 $31.50 $31.07 87
2020-10-28 $31.50 $31.50 $31.50 $31.50 $31.07 21
2020-10-27 $31.50 $31.50 $31.50 $31.50 $31.07 252
2020-10-26 $31.88 $31.88 $31.88 $31.88 $31.44 144
2020-10-23 $31.88 $31.88 $31.88 $31.88 $31.44 321
2020-10-22 $30.58 $30.63 $30.58 $30.63 $30.21 944
2020-10-21 $32.76 $32.76 $32.76 $32.76 $32.31 42
2020-10-20 $32.76 $32.76 $32.76 $32.76 $32.31 26
2020-10-19 $32.76 $32.76 $32.76 $32.76 $32.31 73
2020-10-16 $32.76 $32.76 $32.76 $32.76 $32.31 88
2020-10-15 $32.76 $32.76 $32.76 $32.76 $32.31 10
2020-10-14 $32.76 $32.76 $32.76 $32.76 $32.31 111
2020-10-13 $32.76 $32.76 $32.76 $32.76 $32.31 24
2020-10-12 $32.76 $32.76 $32.76 $32.76 $32.31 49
2020-10-09 $32.76 $32.76 $32.76 $32.76 $32.31 1
2020-10-08 $32.76 $32.76 $32.76 $32.76 $32.31 0
2020-10-07 $32.76 $32.76 $32.76 $32.76 $32.31 83
2020-10-06 $32.76 $32.76 $32.76 $32.76 $32.31 195
2020-10-05 $33.26 $33.26 $33.26 $33.26 $32.80 153
2020-10-02 $32.13 $32.13 $32.13 $32.13 $31.69 0
2020-10-01 $32.13 $32.13 $32.13 $32.13 $31.69 0
2020-09-30 $32.13 $32.13 $32.13 $32.13 $31.69 5
2020-09-29 $32.62 $32.62 $32.13 $32.13 $31.69 1,665
2020-09-28 $32.08 $32.08 $32.08 $32.08 $31.64 437
2020-09-25 $31.42 $31.42 $31.42 $31.42 $30.99 0
2020-09-24 $31.42 $31.42 $31.42 $31.42 $30.99 133
2020-09-23 $33.20 $33.20 $32.54 $32.54 $32.09 368
2020-09-22 $32.90 $32.90 $32.90 $32.90 $32.45 81
2020-09-21 $32.90 $32.90 $32.90 $32.90 $32.45 24
2020-09-18 $32.90 $32.90 $32.90 $32.90 $32.45 15
2020-09-17 $32.90 $32.90 $32.90 $32.90 $32.45 14
2020-09-16 $32.90 $32.90 $32.90 $32.90 $32.45 19
2020-09-15 $33.14 $33.14 $32.90 $32.90 $32.45 227
2020-09-14 $33.34 $33.34 $33.34 $33.34 $32.88 10
2020-09-11 $33.34 $33.34 $33.34 $33.34 $32.88 33
2020-09-10 $33.34 $33.34 $33.34 $33.34 $32.88 114
2020-09-09 $31.44 $31.44 $31.44 $31.44 $31.01 11
2020-09-08 $32.42 $32.42 $31.44 $31.44 $31.01 900
2020-09-04 $30.94 $30.94 $30.94 $30.94 $30.51 130
2020-09-03 $31.42 $31.42 $31.42 $31.42 $30.99 36
2020-09-02 $31.42 $31.42 $31.42 $31.42 $30.99 120
2020-09-01 $31.37 $31.37 $31.37 $31.37 $30.94 224
2020-08-31 $32.68 $32.68 $32.68 $32.68 $32.23 169
2020-08-28 $32.68 $32.68 $32.68 $32.68 $32.23 1
2020-08-27 $32.68 $32.68 $32.68 $32.68 $32.23 118
2020-08-26 $32.68 $32.68 $32.68 $32.68 $32.23 62
2020-08-25 $32.68 $32.68 $32.68 $32.68 $32.23 50
2020-08-24 $32.68 $32.68 $32.68 $32.68 $32.23 106
2020-08-21 $32.68 $32.68 $32.68 $32.68 $32.23 151
2020-08-20 $33.14 $33.14 $33.14 $33.14 $32.68 1,083
2020-08-19 $32.26 $32.26 $32.26 $32.26 $31.82 351
2020-08-18 $32.94 $32.94 $32.94 $32.94 $32.49 26
2020-08-17 $32.94 $32.94 $32.94 $32.94 $32.49 12
2020-08-14 $32.94 $32.94 $32.94 $32.94 $32.49 65
2020-08-13 $32.94 $32.94 $32.94 $32.94 $32.49 0
2020-08-12 $32.94 $32.94 $32.94 $32.94 $32.49 9
2020-08-11 $32.94 $32.94 $32.94 $32.94 $32.49 203
2020-08-10 $32.45 $32.45 $32.45 $32.45 $32.00 9
2020-08-07 $32.45 $32.45 $32.45 $32.45 $32.00 500
2020-08-06 $35.68 $35.68 $35.68 $35.68 $35.19 2
2020-08-05 $35.68 $35.68 $35.68 $35.68 $35.19 23
2020-08-04 $35.68 $35.68 $35.68 $35.68 $35.19 79
2020-08-03 $35.68 $35.68 $35.68 $35.68 $35.19 18
2020-07-31 $35.68 $35.68 $35.68 $35.68 $35.19 36
2020-07-30 $35.68 $35.68 $35.68 $35.68 $35.19 36
2020-07-29 $35.68 $35.68 $35.68 $35.68 $35.19 10
2020-07-28 $35.68 $35.68 $35.68 $35.68 $35.19 47
2020-07-27 $35.68 $35.68 $35.68 $35.68 $35.19 1,020
2020-07-24 $34.90 $34.90 $34.90 $34.90 $34.42 0
2020-07-23 $34.90 $34.90 $34.90 $34.90 $34.42 106
2020-07-22 $34.81 $34.81 $34.81 $34.81 $34.33 0
2020-07-21 $34.81 $34.81 $34.81 $34.81 $34.33 255
2020-07-20 $33.87 $33.87 $33.87 $33.87 $33.40 121
2020-07-17 $36.44 $36.44 $36.44 $36.44 $35.94 45
2020-07-16 $36.44 $36.44 $36.44 $36.44 $35.94 0
2020-07-15 $36.44 $36.44 $36.44 $36.44 $35.94 11
2020-07-14 $36.44 $36.44 $36.44 $36.44 $35.94 34
2020-07-13 $36.44 $36.44 $36.44 $36.44 $35.94 1
2020-07-10 $36.44 $36.44 $36.44 $36.44 $35.94 63
2020-07-09 $36.44 $36.44 $36.44 $36.44 $35.94 51
2020-07-08 $36.44 $36.44 $36.44 $36.44 $35.94 237
2020-07-07 $35.99 $35.99 $35.99 $35.99 $35.50 74
2020-07-06 $35.99 $35.99 $35.99 $35.99 $35.50 1,025
2020-07-02 $38.20 $38.20 $38.20 $38.20 $37.67 14
2020-07-01 $38.20 $38.20 $38.20 $38.20 $37.67 0
2020-06-30 $38.20 $38.20 $38.20 $38.20 $37.67 34
2020-06-29 $38.20 $38.20 $38.20 $38.20 $37.67 146
2020-06-26 $38.20 $38.20 $38.20 $38.20 $37.67 0
2020-06-25 $38.20 $38.20 $38.20 $38.20 $37.67 117
2020-06-24 $38.20 $38.20 $38.20 $38.20 $37.67 0
2020-06-23 $38.20 $38.20 $38.20 $38.20 $37.67 282
2020-06-22 $39.64 $39.64 $39.64 $39.64 $39.09 33
2020-06-19 $39.64 $39.64 $39.64 $39.64 $39.09 0
2020-06-18 $38.65 $39.64 $38.65 $39.64 $39.09 435
2020-06-17 $41.09 $41.09 $41.09 $41.09 $40.52 0
2020-06-16 $41.09 $41.09 $41.09 $41.09 $40.52 2,101
2020-06-15 $41.09 $41.09 $41.09 $41.09 $40.52 43
2020-06-12 $41.09 $41.09 $41.09 $41.09 $40.52 0
2020-06-11 $41.09 $41.09 $41.09 $41.09 $40.52 39
2020-06-10 $41.09 $41.09 $41.09 $41.09 $40.52 0
2020-06-09 $41.09 $41.09 $41.09 $41.09 $40.52 0
2020-06-08 $39.09 $41.09 $39.09 $41.09 $40.52 888
2020-06-05 $37.96 $37.96 $37.96 $37.96 $37.44 1
2020-06-04 $37.96 $37.96 $37.96 $37.96 $37.44 84
2020-06-03 $37.96 $37.96 $37.96 $37.96 $37.44 0
2020-06-02 $37.96 $37.96 $37.96 $37.96 $37.44 99
2020-06-01 $37.96 $37.96 $37.96 $37.96 $37.44 99
2020-05-29 $37.96 $37.96 $37.96 $37.96 $37.44 271
2020-05-28 $37.86 $37.86 $37.86 $37.86 $37.34 12
2020-05-27 $37.86 $37.86 $37.86 $37.86 $37.34 1
2020-05-26 $37.86 $37.86 $37.86 $37.86 $37.34 24,535
2020-05-22 $36.09 $36.09 $36.09 $36.09 $35.59 0
2020-05-21 $36.09 $36.09 $36.09 $36.09 $35.59 0
2020-05-20 $36.09 $36.09 $36.09 $36.09 $35.59 134
2020-05-19 $36.96 $36.96 $36.96 $36.96 $36.45 6
2020-05-18 $36.96 $36.96 $36.96 $36.96 $36.45 3
2020-05-15 $36.96 $36.96 $36.96 $36.96 $36.45 143
2020-05-14 $36.96 $36.96 $36.96 $36.96 $36.45 49
2020-05-13 $36.96 $36.96 $36.96 $36.96 $36.45 17
2020-05-12 $36.96 $36.96 $36.96 $36.96 $36.45 0
2020-05-11 $37.00 $37.00 $36.96 $36.96 $36.45 2,145
2020-05-08 $35.10 $35.10 $35.10 $35.10 $34.62 0
2020-05-07 $35.10 $35.10 $35.10 $35.10 $34.62 0
2020-05-06 $35.10 $35.10 $35.10 $35.10 $34.62 0
2020-05-05 $35.10 $35.10 $35.10 $35.10 $34.62 0
2020-05-04 $35.10 $35.10 $35.10 $35.10 $34.62 21
2020-05-01 $35.10 $35.10 $35.10 $35.10 $34.62 2
2020-04-30 $35.10 $35.10 $35.10 $35.10 $34.62 72
2020-04-29 $35.10 $35.10 $35.10 $35.10 $34.62 1
2020-04-28 $35.10 $35.10 $35.10 $35.10 $34.62 93
2020-04-27 $35.10 $35.10 $35.10 $35.10 $34.62 680
2020-04-24 $28.72 $28.72 $28.72 $28.72 $28.33 90
2020-04-23 $28.72 $28.72 $28.72 $28.72 $28.33 3
2020-04-22 $28.72 $28.72 $28.72 $28.72 $28.33 42
2020-04-21 $28.72 $28.72 $28.72 $28.72 $28.33 25
2020-04-20 $28.72 $28.72 $28.72 $28.72 $28.33 186
2020-04-17 $28.72 $28.72 $28.72 $28.72 $28.33 6
2020-04-16 $28.72 $28.72 $28.72 $28.72 $28.33 17
2020-04-15 $28.72 $28.72 $28.72 $28.72 $28.33 206
2020-04-14 $29.68 $29.68 $29.68 $29.68 $29.27 703
2020-04-13 $31.43 $31.43 $31.43 $31.43 $31.00 328
2020-04-09 $32.27 $32.27 $32.27 $32.27 $31.83 140
2020-04-08 $32.27 $32.27 $32.27 $32.27 $31.83 32
2020-04-07 $32.27 $32.27 $32.27 $32.27 $31.83 1,977
2020-04-06 $26.98 $26.98 $26.98 $26.98 $26.61 60
2020-04-03 $26.98 $26.98 $26.98 $26.98 $26.61 14
2020-04-02 $26.98 $26.98 $26.98 $26.98 $26.61 31
2020-04-01 $26.98 $26.98 $26.98 $26.98 $26.61 111
2020-03-31 $32.05 $32.05 $32.05 $32.05 $31.61 33
2020-03-30 $32.05 $32.05 $32.05 $32.05 $31.61 253
2020-03-27 $28.63 $28.63 $28.63 $28.63 $28.24 189
2020-03-26 $28.63 $28.63 $28.63 $28.63 $28.24 75
2020-03-25 $28.63 $28.63 $28.63 $28.63 $28.24 11
2020-03-24 $28.63 $28.63 $28.63 $28.63 $28.24 256
2020-03-23 $24.52 $24.52 $24.52 $24.52 $24.18 32
2020-03-20 $24.52 $24.52 $24.52 $24.52 $24.18 98
2020-03-19 $24.52 $24.52 $24.52 $24.52 $24.18 0
2020-03-18 $24.52 $24.52 $24.52 $24.52 $24.18 87
2020-03-17 $24.52 $24.52 $24.52 $24.52 $24.18 173
2020-03-16 $27.30 $27.30 $24.52 $24.52 $24.18 2,743
2020-03-13 $28.70 $28.70 $27.45 $27.45 $27.07 2,047
2020-03-12 $41.57 $41.57 $41.57 $41.57 $41.00 88
2020-03-11 $41.57 $41.57 $41.57 $41.57 $41.00 4
2020-03-10 $41.57 $41.57 $41.57 $41.57 $41.00 31
2020-03-09 $41.57 $41.57 $41.57 $41.57 $41.00 12
2020-03-06 $41.57 $41.57 $41.57 $41.57 $41.00 30
2020-03-05 $41.57 $41.57 $41.57 $41.57 $41.00 22
2020-03-04 $41.57 $41.57 $41.57 $41.57 $41.00 1
2020-03-03 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-03-02 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-02-28 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-02-27 $41.57 $41.57 $41.57 $41.57 $41.00 50
2020-02-26 $41.57 $41.57 $41.57 $41.57 $41.00 10
2020-02-25 $41.57 $41.57 $41.57 $41.57 $41.00 1
2020-02-24 $41.57 $41.57 $41.57 $41.57 $41.00 4
2020-02-21 $41.57 $41.57 $41.57 $41.57 $41.00 31
2020-02-20 $41.57 $41.57 $41.57 $41.57 $41.00 19
2020-02-19 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-02-18 $41.57 $41.57 $41.57 $41.57 $41.00 22
2020-02-14 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-02-13 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-02-12 $41.57 $41.57 $41.57 $41.57 $41.00 1
2020-02-11 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-02-10 $41.57 $41.57 $41.57 $41.57 $41.00 19
2020-02-07 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-02-06 $41.57 $41.57 $41.57 $41.57 $41.00 1
2020-02-04 $41.57 $41.57 $41.57 $41.57 $41.00 21
2020-02-03 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-31 $41.57 $41.57 $41.57 $41.57 $41.00 6
2020-01-30 $41.57 $41.57 $41.57 $41.57 $41.00 1
2020-01-29 $41.57 $41.57 $41.57 $41.57 $41.00 10
2020-01-28 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-27 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-24 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-23 $41.57 $41.57 $41.57 $41.57 $41.00 17
2020-01-22 $41.57 $41.57 $41.57 $41.57 $41.00 37
2020-01-21 $41.57 $41.57 $41.57 $41.57 $41.00 1
2020-01-17 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-16 $41.57 $41.57 $41.57 $41.57 $41.00 14
2020-01-15 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-14 $41.57 $41.57 $41.57 $41.57 $41.00 20
2020-01-13 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-10 $41.57 $41.57 $41.57 $41.57 $41.00 2
2020-01-09 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-08 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-07 $41.57 $41.57 $41.57 $41.57 $41.00 32
2020-01-06 $41.57 $41.57 $41.57 $41.57 $41.00 0
2020-01-03 $41.57 $41.57 $41.57 $41.57 $41.00 20
2020-01-02 $41.57 $41.57 $41.57 $41.57 $41.00 0
2019-12-31 $41.57 $41.57 $41.57 $41.57 $41.00 0
2019-12-30 $41.57 $41.57 $41.57 $41.57 $41.00 0
2019-12-27 $41.57 $41.57 $41.57 $41.57 $41.00 0
2019-12-26 $41.57 $41.57 $41.57 $41.57 $41.00 0
2019-12-24 $41.57 $41.57 $41.57 $41.57 $41.00 2
2019-12-23 $41.57 $41.57 $41.57 $41.57 $41.00 0
2019-12-20 $41.57 $41.57 $41.57 $41.57 $41.00 1
2019-12-19 $41.32 $42.51 $41.32 $41.57 $41.00 392
2019-12-18 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-12-17 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-12-16 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-12-13 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-12-12 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-12-11 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-12-10 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-12-09 $37.35 $37.35 $37.35 $37.35 $36.84 13
2019-12-06 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-12-05 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-12-04 $37.35 $37.35 $37.35 $37.35 $36.84 45
2019-12-03 $37.35 $37.35 $37.35 $37.35 $36.84 35
2019-12-02 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-29 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-27 $37.35 $37.35 $37.35 $37.35 $36.84 1
2019-11-26 $37.35 $37.35 $37.35 $37.35 $36.84 3
2019-11-25 $37.35 $37.35 $37.35 $37.35 $36.84 53
2019-11-22 $37.35 $37.35 $37.35 $37.35 $36.84 31
2019-11-21 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-20 $37.35 $37.35 $37.35 $37.35 $36.84 31
2019-11-19 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-18 $37.35 $37.35 $37.35 $37.35 $36.84 4
2019-11-15 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-14 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-13 $37.35 $37.35 $37.35 $37.35 $36.84 20
2019-11-12 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-11 $37.35 $37.35 $37.35 $37.35 $36.84 1
2019-11-08 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-07 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-06 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-05 $37.35 $37.35 $37.35 $37.35 $36.84 1
2019-11-04 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-11-01 $37.35 $37.35 $37.35 $37.35 $36.84 8
2019-10-31 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-30 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-29 $37.35 $37.35 $37.35 $37.35 $36.84 1
2019-10-28 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-25 $37.35 $37.35 $37.35 $37.35 $36.84 7
2019-10-24 $37.35 $37.35 $37.35 $37.35 $36.84 10
2019-10-23 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-22 $37.35 $37.35 $37.35 $37.35 $36.84 2
2019-10-21 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-18 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-17 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-16 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-15 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-14 $37.35 $37.35 $37.35 $37.35 $36.84 50
2019-10-11 $37.35 $37.35 $37.35 $37.35 $36.84 50
2019-10-10 $37.35 $37.35 $37.35 $37.35 $36.84 3
2019-10-09 $37.35 $37.35 $37.35 $37.35 $36.84 1
2019-10-08 $37.35 $37.35 $37.35 $37.35 $36.84 9
2019-10-07 $37.35 $37.35 $37.35 $37.35 $36.84 59
2019-10-04 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-03 $37.35 $37.35 $37.35 $37.35 $36.84 1
2019-10-02 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-10-01 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-09-30 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-09-27 $37.35 $37.35 $37.35 $37.35 $36.84 72
2019-09-26 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-09-25 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-09-24 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-09-23 $37.35 $37.35 $37.35 $37.35 $36.84 13
2019-09-20 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-09-19 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-09-18 $37.35 $37.35 $37.35 $37.35 $36.84 5
2019-09-17 $37.35 $37.35 $37.35 $37.35 $36.84 0
2019-09-16 $37.35 $37.35 $37.35 $37.35 $36.84 5
2019-09-13 $37.35 $37.35 $37.35 $37.35 $36.84 1,000
2019-09-12 $34.29 $34.29 $34.29 $34.29 $33.82 16
2019-09-11 $34.29 $34.29 $34.29 $34.29 $33.82 0
2019-09-10 $34.29 $34.29 $34.29 $34.29 $33.82 60
2019-09-09 $34.29 $34.29 $34.29 $34.29 $33.82 18
2019-09-06 $34.29 $34.29 $34.29 $34.29 $33.82 60
2019-09-05 $34.29 $34.29 $34.29 $34.29 $33.82 0
2019-09-04 $34.29 $34.29 $34.29 $34.29 $33.82 100
2019-09-03 $34.54 $34.54 $34.54 $34.54 $34.07 7
2019-08-30 $34.54 $34.54 $34.54 $34.54 $34.07 0
2019-08-29 $34.54 $34.54 $34.54 $34.54 $34.07 68
2019-08-28 $33.19 $34.54 $33.19 $34.54 $34.07 712
2019-08-27 $33.68 $33.68 $33.68 $33.68 $33.22 33
2019-08-26 $33.68 $33.68 $33.68 $33.68 $33.22 10
2019-08-23 $33.63 $33.68 $33.63 $33.68 $33.22 633
2019-08-22 $34.11 $34.11 $34.11 $34.11 $33.64 204
2019-08-21 $34.47 $34.47 $34.47 $34.47 $34.00 150
2019-08-20 $34.69 $34.69 $34.69 $34.69 $34.21 31
2019-08-19 $34.69 $34.69 $34.69 $34.69 $34.21 26
2019-08-15 $34.28 $34.69 $34.28 $34.69 $34.21 100
2019-08-14 $34.69 $34.69 $34.69 $34.69 $34.21 0
2019-08-13 $34.69 $34.69 $34.69 $34.69 $34.21 1
2019-08-12 $34.28 $34.69 $34.28 $34.69 $34.21 1,200
2019-08-09 $34.28 $34.69 $34.28 $34.69 $34.21 1,200
2019-08-08 $34.28 $34.69 $34.28 $34.69 $34.21 1,155
2019-08-07 $33.98 $33.98 $33.98 $33.98 $33.51 245
2019-08-06 $32.72 $32.72 $32.72 $32.72 $32.27 188
2019-08-05 $32.58 $32.58 $32.58 $32.58 $32.13 157
2019-08-02 $36.81 $36.81 $36.81 $36.81 $36.30 100
2019-08-01 $36.81 $36.81 $36.81 $36.81 $36.30 39
2019-07-31 $36.81 $36.81 $36.81 $36.81 $36.30 0
2019-07-30 $36.81 $36.81 $36.81 $36.81 $36.30 1
2019-07-29 $36.81 $36.81 $36.81 $36.81 $36.30 54
2019-07-26 $36.81 $36.81 $36.81 $36.81 $36.30 0
2019-07-25 $36.81 $36.81 $36.81 $36.81 $36.30 601
2019-07-24 $37.34 $37.34 $37.34 $37.34 $36.83 0
2019-07-23 $37.34 $37.34 $37.34 $37.34 $36.83 10
2019-07-22 $37.34 $37.34 $37.34 $37.34 $36.83 23
2019-07-19 $37.34 $37.34 $37.34 $37.34 $36.83 0
2019-07-18 $37.34 $37.34 $37.34 $37.34 $36.83 0
2019-07-17 $37.39 $37.39 $37.34 $37.34 $36.83 6,000
2019-07-16 $35.56 $35.56 $35.56 $35.56 $35.07 12
2019-07-15 $35.56 $35.56 $35.56 $35.56 $35.07 22
2019-07-12 $35.56 $35.56 $35.56 $35.56 $35.07 0
2019-07-11 $35.56 $35.56 $35.56 $35.56 $35.07 0
2019-07-10 $35.56 $35.56 $35.56 $35.56 $35.07 0
2019-07-09 $35.56 $35.56 $35.56 $35.56 $35.07 0
2019-07-08 $35.56 $35.56 $35.56 $35.56 $35.07 0
2019-07-05 $35.56 $35.56 $35.56 $35.56 $35.07 7
2019-07-03 $35.56 $35.56 $35.56 $35.56 $35.07 0
2019-07-02 $35.56 $35.56 $35.56 $35.56 $35.07 0
2019-07-01 $35.56 $35.56 $35.56 $35.56 $35.07 0
2019-06-28 $35.56 $35.56 $35.56 $35.56 $35.07 34
2019-06-27 $35.56 $35.56 $35.56 $35.56 $35.07 4
2019-06-26 $35.56 $35.56 $35.56 $35.56 $35.07 11
2019-06-25 $35.56 $35.56 $35.56 $35.56 $35.07 27
2019-06-24 $35.56 $35.56 $35.56 $35.56 $35.07 76
2019-06-21 $35.56 $35.56 $35.56 $35.56 $35.07 200
2019-06-19 $34.31 $34.31 $34.31 $34.31 $33.84 18
2019-06-18 $34.31 $34.31 $34.31 $34.31 $33.84 32
2019-06-17 $34.31 $34.31 $34.31 $34.31 $33.84 174
2019-06-14 $35.15 $35.15 $35.00 $35.00 $34.52 300
2019-06-13 $35.06 $35.06 $35.06 $35.06 $34.58 28
2019-06-12 $35.06 $35.06 $35.06 $35.06 $34.58 26
2019-06-11 $35.06 $35.06 $35.06 $35.06 $34.58 100
2019-06-10 $35.06 $35.06 $35.06 $35.06 $34.58 108
2019-06-07 $33.88 $33.88 $33.88 $33.88 $33.41 134
2019-06-06 $33.88 $33.88 $33.88 $33.88 $33.41 27
2019-06-05 $33.88 $33.88 $33.88 $33.88 $33.41 100
2019-06-04 $33.88 $33.88 $33.88 $33.88 $33.41 196
2019-06-03 $34.17 $34.17 $34.17 $34.17 $33.70 18
2019-05-31 $34.17 $34.17 $34.17 $34.17 $33.70 19
2019-05-30 $34.17 $34.17 $34.17 $34.17 $33.70 140
2019-05-29 $34.65 $34.65 $34.65 $34.65 $34.17 2
2019-05-28 $34.65 $34.65 $34.65 $34.65 $34.17 0
2019-05-24 $34.65 $34.65 $34.65 $34.65 $34.17 22
2019-05-23 $34.65 $34.65 $34.65 $34.65 $34.17 78
2019-05-22 $34.65 $34.65 $34.65 $34.65 $34.17 138
2019-05-21 $34.71 $34.71 $34.71 $34.71 $34.23 36
2019-05-20 $34.71 $34.71 $34.71 $34.71 $34.23 111
2019-05-17 $39.77 $39.77 $39.77 $39.77 $39.22 3
2019-05-16 $39.77 $39.77 $39.77 $39.77 $39.22 11
2019-05-15 $39.77 $39.77 $39.77 $39.77 $39.22 18
2019-05-14 $39.77 $39.77 $39.77 $39.77 $39.22 65
2019-05-13 $39.77 $39.77 $39.77 $39.77 $39.22 8
2019-05-10 $39.77 $39.77 $39.77 $39.77 $39.22 2
2019-05-09 $39.77 $39.77 $39.77 $39.77 $39.22 23
2019-05-08 $39.77 $39.77 $39.77 $39.77 $39.22 1
2019-05-07 $39.77 $39.77 $39.77 $39.77 $39.22 13
2019-05-06 $39.77 $39.77 $39.77 $39.77 $39.22 99
2019-05-03 $39.77 $39.77 $39.77 $39.77 $39.22 0
2019-05-02 $39.77 $39.77 $39.77 $39.77 $39.22 0
2019-05-01 $39.77 $39.77 $39.77 $39.77 $39.22 3
2019-04-30 $39.77 $39.77 $39.77 $39.77 $39.22 10
2019-04-29 $39.77 $39.77 $39.77 $39.77 $39.22 29
2019-04-26 $39.77 $39.77 $39.77 $39.77 $39.22 2
2019-04-25 $39.77 $39.77 $39.77 $39.77 $39.22 8
2019-04-24 $39.77 $39.77 $39.77 $39.77 $39.22 1
2019-04-23 $39.77 $39.77 $39.77 $39.77 $39.22 6
2019-04-22 $39.77 $39.77 $39.77 $39.77 $39.22 95
2019-04-18 $39.77 $39.77 $39.77 $39.77 $39.22 4
2019-04-17 $39.77 $39.77 $39.77 $39.77 $39.22 12
2019-04-16 $39.77 $39.77 $39.77 $39.77 $39.22 112
2019-04-15 $37.33 $37.33 $37.33 $37.33 $36.82 26
2019-04-12 $37.33 $37.33 $37.33 $37.33 $36.82 47
2019-04-11 $37.33 $37.33 $37.33 $37.33 $36.82 12
2019-04-10 $37.33 $37.33 $37.33 $37.33 $36.82 24
2019-04-09 $37.33 $37.33 $37.33 $37.33 $36.82 22
2019-04-08 $37.33 $37.33 $37.33 $37.33 $36.82 4
2019-04-05 $37.33 $37.33 $37.33 $37.33 $36.82 0
2019-04-04 $37.33 $37.33 $37.33 $37.33 $36.82 0
2019-04-03 $37.33 $37.33 $37.33 $37.33 $36.82 37
2019-04-02 $37.33 $37.33 $37.33 $37.33 $36.82 111
2019-04-01 $36.96 $36.96 $36.96 $36.96 $36.45 140
2019-03-29 $35.63 $35.63 $35.63 $35.63 $35.14 0
2019-03-28 $35.63 $35.63 $35.63 $35.63 $35.14 4
2019-03-27 $35.63 $35.63 $35.63 $35.63 $35.14 0
2019-03-26 $35.63 $35.63 $35.63 $35.63 $35.14 3
2019-03-25 $35.63 $35.63 $35.63 $35.63 $35.14 14
2019-03-22 $35.63 $35.63 $35.63 $35.63 $35.14 700
2019-03-21 $36.86 $36.86 $36.86 $36.86 $36.35 300
2019-03-20 $36.12 $36.12 $36.12 $36.12 $35.62 0
2019-03-19 $36.12 $36.12 $36.12 $36.12 $35.62 1
2019-03-18 $36.12 $36.12 $36.12 $36.12 $35.62 0
2019-03-15 $36.12 $36.12 $36.12 $36.12 $35.62 11
2019-03-14 $36.12 $36.12 $36.12 $36.12 $35.62 0
2019-03-13 $36.12 $36.12 $36.12 $36.12 $35.62 1
2019-03-12 $36.12 $36.12 $36.12 $36.12 $35.62 5
2019-03-11 $36.12 $36.12 $36.12 $36.12 $35.62 5
2019-03-08 $36.12 $36.12 $36.12 $36.12 $35.62 7
2019-03-07 $36.12 $36.12 $36.12 $36.12 $35.62 0
2019-03-06 $36.12 $36.12 $36.12 $36.12 $35.62 11
2019-03-05 $36.12 $36.12 $36.12 $36.12 $35.62 4
2019-03-04 $36.12 $36.12 $36.12 $36.12 $35.62 22
2019-03-01 $36.12 $36.12 $36.12 $36.12 $35.62 158
2019-02-28 $36.94 $36.94 $36.94 $36.94 $36.43 190
2019-02-27 $37.15 $37.15 $37.15 $37.15 $36.64 10
2019-02-26 $37.15 $37.15 $37.15 $37.15 $36.64 32
2019-02-25 $37.15 $37.15 $37.15 $37.15 $36.64 58
2019-02-22 $37.15 $37.15 $37.15 $37.15 $36.64 12
2019-02-20 $37.15 $37.15 $37.15 $37.15 $36.64 35
2019-02-19 $37.15 $37.15 $37.15 $37.15 $36.64 13
2019-02-15 $37.15 $37.15 $37.15 $37.15 $36.64 13
2019-02-14 $37.15 $37.15 $37.15 $37.15 $36.64 65
2019-02-13 $37.15 $37.15 $37.15 $37.15 $36.64 12
2019-02-12 $37.43 $37.43 $37.15 $37.15 $36.64 1,371
2019-02-11 $34.94 $34.94 $34.94 $34.94 $34.46 53
2019-02-08 $34.94 $34.94 $34.94 $34.94 $34.46 182
2019-02-07 $36.40 $36.40 $36.17 $36.17 $35.67 1,107
2019-02-06 $35.92 $36.07 $35.87 $36.07 $35.57 1,880
2019-02-05 $33.89 $33.89 $33.89 $33.89 $33.42 62
2019-02-04 $33.89 $33.89 $33.89 $33.89 $33.42 338
2019-02-01 $34.10 $34.10 $34.10 $34.10 $33.63 0
2019-01-31 $34.10 $34.10 $34.10 $34.10 $33.63 61
2019-01-30 $34.10 $34.10 $34.10 $34.10 $33.63 0
2019-01-29 $34.10 $34.10 $34.10 $34.10 $33.63 268
2019-01-28 $33.92 $33.92 $33.92 $33.92 $33.45 1,246
2019-01-25 $31.93 $31.93 $31.93 $31.93 $31.49 20
2019-01-24 $31.93 $31.93 $31.93 $31.93 $31.49 14
2019-01-23 $31.93 $31.93 $31.93 $31.93 $31.49 13
2019-01-22 $31.93 $31.93 $31.93 $31.93 $31.49 34
2019-01-18 $31.93 $31.93 $31.93 $31.93 $31.49 19
2019-01-17 $32.74 $32.74 $31.93 $31.93 $31.49 2,228
2019-01-16 $32.07 $32.07 $32.07 $32.07 $31.63 0
2019-01-15 $32.07 $32.07 $32.07 $32.07 $31.63 8
2019-01-14 $32.07 $32.07 $32.07 $32.07 $31.63 114
2019-01-11 $32.07 $32.07 $32.07 $32.07 $31.63 450
2019-01-10 $32.17 $32.17 $32.17 $32.17 $31.73 304
2019-01-09 $31.29 $31.29 $31.29 $31.29 $30.86 300
2019-01-08 $29.87 $29.87 $29.87 $29.87 $29.46 0
2019-01-07 $29.87 $29.87 $29.87 $29.87 $29.46 226
2019-01-04 $29.51 $29.89 $29.51 $29.89 $29.48 449
2019-01-03 $28.63 $28.63 $28.63 $28.63 $28.24 200
2019-01-02 $28.72 $28.72 $28.72 $28.72 $28.33 184
2018-12-31 $28.93 $28.93 $28.93 $28.93 $28.53 36
2018-12-28 $28.93 $28.93 $28.93 $28.93 $28.53 772
2018-12-27 $30.53 $30.53 $30.53 $30.53 $30.11 89
2018-12-26 $30.53 $30.53 $30.53 $30.53 $30.11 0
2018-12-24 $30.53 $30.53 $30.53 $30.53 $30.11 60
2018-12-21 $30.53 $30.53 $30.53 $30.53 $30.11 101
2018-12-20 $30.53 $30.53 $30.53 $30.53 $30.11 31
2018-12-19 $30.53 $30.53 $30.53 $30.53 $30.11 65
2018-12-18 $30.53 $30.53 $30.53 $30.53 $30.11 219
2018-12-17 $30.00 $30.00 $30.00 $30.00 $29.59 99
2018-12-14 $30.00 $30.00 $30.00 $30.00 $29.59 100
2018-12-13 $31.19 $31.19 $31.19 $31.19 $30.76 251
2018-12-12 $30.67 $30.67 $30.67 $30.67 $30.25 145
2018-12-11 $30.67 $30.67 $30.67 $30.67 $30.25 89
2018-12-10 $29.98 $30.67 $29.98 $30.67 $30.25 695
2018-12-07 $31.34 $31.34 $31.34 $31.34 $30.91 125
2018-12-06 $31.34 $31.34 $31.34 $31.34 $30.91 185
2018-12-04 $33.27 $33.27 $33.27 $33.27 $32.81 290
2018-12-03 $33.58 $33.58 $33.58 $33.58 $33.12 60
2018-11-30 $33.58 $33.58 $33.58 $33.58 $33.12 53
2018-11-29 $33.58 $33.58 $33.58 $33.58 $33.12 0
2018-11-28 $33.58 $33.58 $33.58 $33.58 $33.12 43
2018-11-27 $33.58 $33.58 $33.58 $33.58 $33.12 52
2018-11-26 $33.58 $33.58 $33.58 $33.58 $33.12 107
2018-11-21 $33.35 $33.58 $33.18 $33.58 $33.12 600
2018-11-20 $33.50 $33.50 $33.50 $33.50 $33.04 60
2018-11-19 $33.50 $33.50 $33.50 $33.50 $33.04 225
2018-11-16 $32.45 $32.45 $32.45 $32.45 $32.00 0
2018-11-15 $32.61 $32.61 $32.45 $32.45 $32.00 1,347
2018-11-14 $31.94 $31.94 $31.94 $31.94 $31.50 174
2018-11-13 $32.28 $32.28 $32.28 $32.28 $31.84 0
2018-11-12 $32.28 $32.28 $32.28 $32.28 $31.84 120
2018-11-09 $32.17 $32.17 $32.17 $32.17 $31.73 124
2018-11-08 $32.90 $32.90 $32.90 $32.90 $32.45 237
2018-11-07 $33.89 $33.89 $33.89 $33.89 $33.42 191
2018-11-06 $36.48 $36.48 $36.48 $36.48 $35.98 243
2018-11-05 $36.27 $36.27 $36.27 $36.27 $35.77 156
2018-11-02 $36.46 $36.46 $36.44 $36.44 $35.94 252
2018-11-01 $35.47 $35.47 $35.47 $35.47 $34.98 90
2018-10-31 $35.47 $35.47 $35.47 $35.47 $34.98 21
2018-10-30 $35.47 $35.47 $35.47 $35.47 $34.98 70
2018-10-29 $35.47 $35.47 $35.47 $35.47 $34.98 0
2018-10-26 $35.47 $35.47 $35.47 $35.47 $34.98 161
2018-10-25 $35.47 $35.47 $35.47 $35.47 $34.98 51
2018-10-24 $35.47 $35.47 $35.47 $35.47 $34.98 153
2018-10-23 $35.47 $35.47 $35.47 $35.47 $34.98 300
2018-10-22 $39.85 $39.85 $39.85 $39.85 $39.30 7
2018-10-19 $39.85 $39.85 $39.85 $39.85 $39.30 8
2018-10-18 $39.85 $39.85 $39.85 $39.85 $39.30 7
2018-10-17 $39.85 $39.85 $39.85 $39.85 $39.30 0
2018-10-16 $39.85 $39.85 $39.85 $39.85 $39.30 800
2018-10-15 $38.82 $38.92 $38.82 $38.92 $38.38 352
2018-10-12 $38.82 $38.82 $38.82 $38.82 $38.29 212
2018-10-11 $38.55 $38.55 $38.03 $38.03 $37.51 700
2018-10-10 $39.20 $39.20 $39.12 $39.12 $38.58 700
2018-10-09 $41.02 $41.02 $41.02 $41.02 $40.46 43
2018-10-08 $41.02 $41.02 $41.02 $41.02 $40.46 16
2018-10-05 $41.02 $41.02 $41.02 $41.02 $40.46 187
2018-10-04 $40.57 $40.57 $40.57 $40.57 $40.01 1
2018-10-03 $40.57 $40.57 $40.57 $40.57 $40.01 500
2018-10-02 $39.66 $39.66 $39.66 $39.66 $39.11 31
2018-10-01 $39.66 $39.66 $39.66 $39.66 $39.11 200
2018-09-28 $40.74 $40.74 $40.74 $40.74 $40.18 0
2018-09-27 $40.74 $40.74 $40.74 $40.74 $40.18 0
2018-09-26 $40.74 $40.74 $40.74 $40.74 $40.18 82
2018-09-25 $40.74 $40.74 $40.74 $40.74 $40.18 15
2018-09-24 $40.74 $40.74 $40.74 $40.74 $40.18 82
2018-09-21 $40.74 $40.74 $40.74 $40.74 $40.18 3
2018-09-20 $40.74 $40.74 $40.74 $40.74 $40.18 0
2018-09-19 $40.50 $40.74 $40.50 $40.74 $40.18 301
2018-09-18 $38.79 $38.79 $38.79 $38.79 $38.26 19
2018-09-17 $38.79 $38.79 $38.79 $38.79 $38.26 19
2018-09-14 $38.59 $38.79 $38.59 $38.79 $38.26 713
2018-09-13 $37.33 $37.33 $37.33 $37.33 $36.82 199
2018-09-12 $40.36 $40.36 $40.36 $40.36 $39.80 20
2018-09-11 $40.36 $40.36 $40.36 $40.36 $39.80 0
2018-09-10 $40.36 $40.36 $40.36 $40.36 $39.80 19
2018-09-07 $40.36 $40.36 $40.36 $40.36 $39.80 41
2018-09-06 $40.36 $40.36 $40.36 $40.36 $39.80 22
2018-09-05 $40.36 $40.36 $40.36 $40.36 $39.80 16
2018-09-04 $40.36 $40.36 $40.36 $40.36 $39.80 2
2018-08-31 $40.36 $40.36 $40.36 $40.36 $39.80 3
2018-08-30 $40.36 $40.36 $40.36 $40.36 $39.80 21
2018-08-29 $40.36 $40.36 $40.36 $40.36 $39.80 0
2018-08-28 $40.36 $40.36 $40.36 $40.36 $39.80 0
2018-08-27 $40.36 $40.36 $40.36 $40.36 $39.80 19
2018-08-24 $40.36 $40.36 $40.36 $40.36 $39.80 313
2018-08-23 $40.87 $40.87 $40.87 $40.87 $40.31 68
2018-08-22 $40.87 $40.87 $40.87 $40.87 $40.31 100
2018-08-21 $40.18 $40.18 $40.18 $40.18 $39.63 100
2018-08-20 $41.03 $41.03 $41.03 $41.03 $40.47 51
2018-08-17 $41.03 $41.03 $41.03 $41.03 $40.47 13
2018-08-16 $41.03 $41.03 $41.03 $41.03 $40.47 0
2018-08-15 $41.03 $41.03 $41.03 $41.03 $40.47 0
2018-08-14 $41.03 $41.03 $41.03 $41.03 $40.47 19
2018-08-13 $41.03 $41.03 $41.03 $41.03 $40.47 200
2018-08-10 $41.38 $41.38 $41.38 $41.38 $40.81 108
2018-08-09 $42.64 $42.85 $42.64 $42.85 $42.26 400
2018-08-08 $41.59 $41.59 $41.59 $41.59 $41.02 8
2018-08-07 $41.59 $41.59 $41.59 $41.59 $41.02 60
2018-08-06 $41.59 $41.59 $41.59 $41.59 $41.02 82
2018-08-03 $41.59 $41.59 $41.59 $41.59 $41.02 58
2018-08-02 $41.59 $41.59 $41.59 $41.59 $41.02 100
2018-08-01 $40.26 $40.26 $40.26 $40.26 $39.71 95
2018-07-31 $40.26 $40.26 $40.26 $40.26 $39.71 100
2018-07-30 $40.31 $40.31 $40.31 $40.31 $39.76 52
2018-07-27 $40.31 $40.31 $40.31 $40.31 $39.76 0
2018-07-26 $40.31 $40.31 $40.31 $40.31 $39.76 73
2018-07-25 $40.31 $40.31 $40.31 $40.31 $39.76 79
2018-07-24 $40.31 $40.31 $40.31 $40.31 $39.76 0
2018-07-23 $40.31 $40.31 $40.31 $40.31 $39.76 53
2018-07-20 $40.31 $40.31 $40.31 $40.31 $39.76 0
2018-07-19 $40.31 $40.31 $40.31 $40.31 $39.76 200
2018-07-18 $39.20 $39.20 $39.20 $39.20 $38.66 10,539
2018-07-17 $39.01 $39.20 $39.00 $39.20 $38.66 21,000
2018-07-16 $39.03 $39.03 $39.03 $39.03 $38.49 182
2018-07-13 $39.03 $39.03 $39.03 $39.03 $38.49 0
2018-07-12 $39.03 $39.03 $39.03 $39.03 $38.49 16
2018-07-11 $39.03 $39.03 $39.03 $39.03 $38.49 200
2018-07-10 $39.19 $39.19 $39.19 $39.19 $38.65 80
2018-07-09 $39.19 $39.19 $39.19 $39.19 $38.65 200
2018-07-06 $38.95 $38.95 $38.95 $38.95 $38.41 68
2018-07-05 $38.95 $38.95 $38.95 $38.95 $38.41 0
2018-07-03 $38.95 $38.95 $38.95 $38.95 $38.41 0
2018-07-02 $38.95 $38.95 $38.95 $38.95 $38.41 100
2018-06-29 $39.98 $39.98 $39.98 $39.98 $39.43 186
2018-06-28 $39.74 $39.74 $39.74 $39.74 $39.19 0
2018-06-27 $39.74 $39.74 $39.74 $39.74 $39.19 0
2018-06-26 $39.74 $39.74 $39.74 $39.74 $39.19 0
2018-06-25 $39.74 $39.74 $39.74 $39.74 $39.19 66
2018-06-22 $39.74 $39.74 $39.74 $39.74 $39.19 132
2018-06-21 $38.80 $38.80 $38.80 $38.80 $38.27 100
2018-06-20 $38.80 $38.80 $38.80 $38.80 $38.27 0
2018-06-19 $38.80 $38.80 $38.80 $38.80 $38.27 0
2018-06-18 $38.80 $38.80 $38.80 $38.80 $38.27 300
2018-06-15 $43.11 $43.11 $43.11 $43.11 $42.52 11
2018-06-14 $43.11 $43.11 $43.11 $43.11 $42.52 0
2018-06-13 $43.11 $43.11 $43.11 $43.11 $42.52 0
2018-06-12 $43.11 $43.11 $43.11 $43.11 $42.52 23
2018-06-11 $43.11 $43.11 $43.11 $43.11 $42.52 0
2018-06-08 $43.11 $43.11 $43.11 $43.11 $42.52 0
2018-06-07 $43.11 $43.11 $43.11 $43.11 $42.52 2
2018-06-06 $43.11 $43.11 $43.11 $43.11 $42.52 0
2018-06-05 $43.11 $43.11 $43.11 $43.11 $42.52 0
2018-06-04 $43.11 $43.11 $43.11 $43.11 $42.52 100
2018-06-01 $41.87 $41.87 $41.87 $41.87 $41.29 15,000
2018-05-31 $41.87 $41.87 $41.87 $41.87 $41.29 0
2018-05-30 $41.87 $41.87 $41.87 $41.87 $41.29 29
2018-05-29 $41.67 $41.87 $41.67 $41.87 $41.29 480
2018-05-25 $45.02 $45.02 $45.02 $45.02 $44.40 0
2018-05-24 $45.02 $45.02 $45.02 $45.02 $44.40 2
2018-05-23 $45.02 $45.02 $45.02 $45.02 $44.40 0
2018-05-22 $45.02 $45.02 $45.02 $45.02 $44.40 0
2018-05-21 $45.02 $45.02 $45.02 $45.02 $44.40 18
2018-05-18 $45.02 $45.02 $45.02 $45.02 $44.40 0
2018-05-17 $45.02 $45.02 $45.02 $45.02 $44.40 0
2018-05-16 $45.02 $45.02 $45.02 $45.02 $44.40 11
2018-05-15 $45.02 $45.02 $45.02 $45.02 $44.40 0
2018-05-14 $45.02 $45.02 $45.02 $45.02 $44.40 0
2018-05-11 $45.02 $45.02 $45.02 $45.02 $44.40 0
2018-05-10 $45.02 $45.02 $45.02 $45.02 $44.40 0
2018-05-09 $45.03 $45.03 $45.02 $45.02 $44.40 200
2018-05-08 $44.70 $44.70 $44.70 $44.70 $44.09 24
2018-05-07 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-05-04 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-05-03 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-05-02 $44.70 $44.70 $44.70 $44.70 $44.09 54
2018-05-01 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-04-30 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-04-27 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-04-26 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-04-25 $44.70 $44.70 $44.70 $44.70 $44.09 18
2018-04-24 $44.70 $44.70 $44.70 $44.70 $44.09 7
2018-04-23 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-04-20 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-04-19 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-04-18 $44.70 $44.70 $44.70 $44.70 $44.09 116
2018-04-17 $44.70 $44.70 $44.70 $44.70 $44.09 0
2018-04-16 $44.70 $44.70 $44.70 $44.70 $44.09 2
2018-04-13 $44.70 $44.70 $44.70 $44.70 $44.09 34
2018-04-12 $44.70 $44.70 $44.70 $44.70 $44.09 84
2018-04-11 $44.70 $44.70 $44.70 $44.70 $44.09 12
2018-04-10 $44.70 $44.70 $44.70 $44.70 $44.09 40
2018-04-09 $44.70 $44.70 $44.70 $44.70 $44.09 86
2018-04-06 $44.70 $44.70 $44.70 $44.70 $44.09 45
2018-04-05 $44.70 $44.70 $44.70 $44.70 $44.09 1,000
2018-04-04 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-04-03 $48.59 $48.59 $48.59 $48.59 $47.92 35
2018-04-02 $48.59 $48.59 $48.59 $48.59 $47.92 38
2018-03-29 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-28 $48.59 $48.59 $48.59 $48.59 $47.92 13
2018-03-27 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-26 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-23 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-22 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-21 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-20 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-19 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-16 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-15 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-14 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-13 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-12 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-09 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-08 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-07 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-06 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-05 $48.59 $48.59 $48.59 $48.59 $47.92 11
2018-03-02 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-03-01 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-02-28 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-02-27 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-02-26 $48.59 $48.59 $48.59 $48.59 $47.92 17
2018-02-23 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-02-22 $48.59 $48.59 $48.59 $48.59 $47.92 37
2018-02-21 $48.59 $48.59 $48.59 $48.59 $47.92 14
2018-02-20 $48.59 $48.59 $48.59 $48.59 $47.92 14
2018-02-16 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-02-15 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-02-14 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-02-13 $48.59 $48.59 $48.59 $48.59 $47.92 0
2018-02-12 $48.59 $48.59 $48.59 $48.59 $47.92 16
2018-02-09 $48.59 $48.59 $48.59 $48.59 $47.92 11
2018-02-08 $48.59 $48.59 $48.59 $48.59 $47.92 23
2018-02-07 $48.55 $48.59 $48.55 $48.59 $47.92 711
2018-02-06 $48.02 $48.02 $48.02 $48.02 $47.36 7
2018-02-05 $48.02 $48.02 $48.02 $48.02 $47.36 100
2018-02-02 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-02-01 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-31 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-30 $49.78 $49.78 $49.78 $49.78 $49.10 3
2018-01-29 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-26 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-25 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-24 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-23 $49.78 $49.78 $49.78 $49.78 $49.10 13
2018-01-22 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-19 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-18 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-17 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-16 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-12 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-11 $49.78 $49.78 $49.78 $49.78 $49.10 47
2018-01-10 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-09 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-08 $49.78 $49.78 $49.78 $49.78 $49.10 47
2018-01-05 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-04 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-03 $49.78 $49.78 $49.78 $49.78 $49.10 0
2018-01-02 $49.78 $49.78 $49.78 $49.78 $49.10 0
2017-12-29 $49.78 $49.78 $49.78 $49.78 $49.10 0
2017-12-28 $49.78 $49.78 $49.78 $49.78 $49.10 0
2017-12-27 $49.78 $49.78 $49.78 $49.78 $49.10 0
2017-12-26 $49.78 $49.78 $49.78 $49.78 $49.10 0
2017-12-22 $49.78 $49.78 $49.78 $49.78 $49.10 0
2017-12-21 $49.78 $49.78 $49.78 $49.78 $49.10 0
2017-12-20 $49.78 $49.78 $49.78 $49.78 $49.10 0
2017-12-19 $49.78 $49.78 $49.78 $49.78 $49.10 0
2017-12-18 $49.78 $49.78 $49.78 $49.78 $49.10 300
2017-12-15 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-12-14 $49.40 $49.40 $49.40 $49.40 $48.72 9
2017-12-13 $49.40 $49.40 $49.40 $49.40 $48.72 6
2017-12-12 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-12-11 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-12-08 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-12-07 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-12-06 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-12-05 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-12-04 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-12-01 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-30 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-29 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-28 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-27 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-24 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-22 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-21 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-20 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-17 $49.40 $49.40 $49.40 $49.40 $48.72 32
2017-11-15 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-14 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-13 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-10 $49.40 $49.40 $49.40 $49.40 $48.72 4
2017-11-09 $49.40 $49.40 $49.40 $49.40 $48.72 0
2017-11-08 $49.40 $49.40 $49.40 $49.40 $48.72 4
2017-11-07 $49.40 $49.40 $49.40 $49.40 $48.72 300
2017-11-06 $49.36 $49.36 $49.36 $49.36 $48.68 0
2017-11-03 $49.36 $49.36 $49.36 $49.36 $48.68 0
2017-11-02 $49.36 $49.36 $49.36 $49.36 $48.68 0
2017-11-01 $49.36 $49.36 $49.36 $49.36 $48.68 0
2017-10-31 $49.36 $49.36 $49.36 $49.36 $48.68 5
2017-10-30 $49.36 $49.36 $49.36 $49.36 $48.68 0
2017-10-27 $49.36 $49.36 $49.36 $49.36 $48.68 0
2017-10-26 $49.36 $49.36 $49.36 $49.36 $48.68 0
2017-10-25 $49.36 $49.36 $49.36 $49.36 $48.68 0
2017-10-24 $50.14 $50.14 $49.36 $49.36 $48.68 1,801
2017-10-23 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-20 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-19 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-18 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-17 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-16 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-13 $46.25 $46.25 $46.25 $46.25 $45.61 6
2017-10-12 $46.25 $46.25 $46.25 $46.25 $45.61 4
2017-10-11 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-10 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-09 $46.25 $46.25 $46.25 $46.25 $45.61 6
2017-10-06 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-05 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-04 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-03 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-10-02 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-09-29 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-09-28 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-09-27 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-09-26 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-09-25 $46.25 $46.25 $46.25 $46.25 $45.61 0
2017-09-22 $46.25 $46.25 $46.25 $46.25 $45.61 600
2017-09-21 $46.56 $46.56 $46.56 $46.56 $45.92 227
2017-09-20 $46.61 $46.61 $46.61 $46.61 $45.97 0
2017-09-19 $46.61 $46.61 $46.61 $46.61 $45.97 0
2017-09-18 $46.61 $46.61 $46.61 $46.61 $45.97 0
2017-09-15 $46.61 $46.61 $46.61 $46.61 $45.97 0
2017-09-14 $46.61 $46.61 $46.61 $46.61 $45.97 0
2017-09-13 $46.61 $46.61 $46.61 $46.61 $45.97 0
2017-09-12 $46.61 $46.61 $46.61 $46.61 $45.97 0
2017-09-11 $46.61 $46.61 $46.61 $46.61 $45.97 0
2017-09-08 $46.61 $46.61 $46.61 $46.61 $45.97 646
2017-09-07 $46.44 $46.44 $46.44 $46.44 $45.80 0
2017-09-06 $46.44 $46.44 $46.44 $46.44 $45.80 0
2017-09-05 $46.44 $46.44 $46.44 $46.44 $45.80 197
2017-09-01 $46.80 $46.80 $46.80 $46.80 $46.16 14
2017-08-31 $46.80 $46.80 $46.80 $46.80 $46.16 0
2017-08-30 $46.80 $46.80 $46.80 $46.80 $46.16 2
2017-08-29 $46.80 $46.80 $46.80 $46.80 $46.16 3
2017-08-28 $46.80 $46.80 $46.80 $46.80 $46.16 20
2017-08-25 $46.80 $46.80 $46.80 $46.80 $46.16 0
2017-08-24 $46.80 $46.80 $46.80 $46.80 $46.16 0
2017-08-23 $46.80 $46.80 $46.80 $46.80 $46.16 0
2017-08-22 $46.80 $46.80 $46.80 $46.80 $46.16 513
2017-08-21 $50.48 $50.48 $50.48 $50.48 $49.79 2
2017-08-18 $50.48 $50.48 $50.48 $50.48 $49.79 9
2017-08-17 $50.48 $50.48 $50.48 $50.48 $49.79 14
2017-08-16 $50.48 $50.48 $50.48 $50.48 $49.79 3
2017-08-15 $50.48 $50.48 $50.48 $50.48 $49.79 1
2017-08-14 $50.48 $50.48 $50.48 $50.48 $49.79 0
2017-08-11 $50.48 $50.48 $50.48 $50.48 $49.79 1
2017-08-10 $50.48 $50.48 $50.48 $50.48 $49.79 19
2017-08-09 $50.48 $50.48 $50.48 $50.48 $49.79 0
2017-08-08 $50.48 $50.48 $50.48 $50.48 $49.79 113
2017-08-07 $50.48 $50.48 $50.48 $50.48 $49.79 47
2017-08-04 $50.48 $50.48 $50.47 $50.48 $49.79 3,466
2017-08-03 $50.68 $50.68 $50.68 $50.68 $49.98 441
2017-08-02 $49.74 $49.74 $49.74 $49.74 $49.06 17
2017-08-01 $49.74 $49.74 $49.74 $49.74 $49.06 16
2017-07-31 $49.74 $49.74 $49.74 $49.74 $49.06 15
2017-07-28 $49.74 $49.74 $49.74 $49.74 $49.06 252
2017-07-27 $51.15 $51.15 $51.15 $51.15 $50.45 11
2017-07-26 $51.15 $51.15 $51.15 $51.15 $50.45 0
2017-07-25 $51.15 $51.15 $51.15 $51.15 $50.45 8
2017-07-24 $51.15 $51.15 $51.15 $51.15 $50.45 0
2017-07-21 $51.15 $51.15 $51.15 $51.15 $50.45 0
2017-07-20 $51.15 $51.15 $51.15 $51.15 $50.45 11
2017-07-19 $51.15 $51.15 $51.15 $51.15 $50.45 5
2017-07-18 $51.15 $51.15 $51.15 $51.15 $50.45 220
2017-07-17 $48.68 $48.68 $48.68 $48.68 $48.01 0
2017-07-14 $48.68 $48.68 $48.68 $48.68 $48.01 0
2017-07-12 $48.68 $48.68 $48.68 $48.68 $48.01 0
2017-07-11 $48.68 $48.68 $48.68 $48.68 $48.01 135
2017-07-10 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-07-07 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-07-05 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-07-03 $48.40 $48.40 $48.40 $48.40 $47.73 27
2017-06-30 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-29 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-28 $48.40 $48.40 $48.40 $48.40 $47.73 59
2017-06-27 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-26 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-23 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-22 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-20 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-14 $48.40 $48.40 $48.40 $48.40 $47.73 31
2017-06-12 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-09 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-08 $48.40 $48.40 $48.40 $48.40 $47.73 0
2017-06-07 $48.40 $48.40 $48.40 $48.40 $47.73 100
2017-06-06 $44.86 $44.86 $44.86 $44.86 $44.24 43
2017-06-05 $44.86 $44.86 $44.86 $44.86 $44.24 0
2017-06-02 $44.86 $44.86 $44.86 $44.86 $43.79 4
2017-06-01 $44.86 $44.86 $44.86 $44.86 $43.79 11
2017-05-31 $44.86 $44.86 $44.86 $44.86 $43.79 100
2017-05-30 $44.35 $44.35 $44.35 $44.35 $43.30 0
2017-05-26 $44.35 $44.35 $44.35 $44.35 $43.30 0
2017-05-25 $44.35 $44.35 $44.35 $44.35 $43.30 38
2017-05-24 $44.35 $44.35 $44.35 $44.35 $43.30 200
2017-05-23 $45.34 $45.34 $45.34 $45.34 $44.26 0
2017-05-22 $45.34 $45.34 $45.34 $45.34 $44.26 0
2017-05-19 $45.34 $45.34 $45.34 $45.34 $44.26 0
2017-05-18 $45.34 $45.34 $45.34 $45.34 $44.26 16
2017-05-17 $45.34 $45.34 $45.34 $45.34 $44.26 50
2017-05-16 $45.34 $45.34 $45.34 $45.34 $44.26 16
2017-05-15 $45.34 $45.34 $45.34 $45.34 $44.26 9
2017-05-12 $45.34 $45.34 $45.34 $45.34 $44.26 234
2017-05-11 $45.08 $45.13 $45.08 $45.13 $44.06 475
2017-05-10 $44.28 $44.28 $44.24 $44.24 $43.19 309
2017-05-09 $44.35 $45.00 $44.35 $45.00 $43.93 500
2017-05-08 $40.76 $40.76 $40.76 $40.76 $39.79 17
2017-05-05 $40.76 $40.76 $40.76 $40.76 $39.79 10
2017-05-04 $40.76 $40.76 $40.76 $40.76 $39.79 0
2017-05-03 $40.76 $40.76 $40.76 $40.76 $39.79 0
2017-05-02 $40.76 $40.76 $40.76 $40.76 $39.79 0
2017-05-01 $40.76 $40.76 $40.76 $40.76 $39.79 2
2017-04-28 $40.76 $40.76 $40.76 $40.76 $39.79 0
2017-04-27 $40.76 $40.76 $40.76 $40.76 $39.79 42
2017-04-26 $40.76 $40.76 $40.76 $40.76 $39.79 711
2017-04-25 $40.26 $40.26 $40.26 $40.26 $39.30 21
2017-04-24 $40.26 $40.26 $40.26 $40.26 $39.30 0
2017-04-21 $40.26 $40.26 $40.26 $40.26 $39.30 0
2017-04-20 $40.26 $40.26 $40.26 $40.26 $39.30 0
2017-04-19 $40.26 $40.26 $40.26 $40.26 $39.30 0
2017-04-18 $40.26 $40.26 $40.26 $40.26 $39.30 21
2017-04-17 $40.26 $40.26 $40.26 $40.26 $39.30 2
2017-04-13 $40.26 $40.26 $40.26 $40.26 $39.30 10
2017-04-12 $40.26 $40.26 $40.26 $40.26 $39.30 0
2017-04-11 $40.26 $40.26 $40.26 $40.26 $39.30 4
2017-04-10 $40.26 $40.26 $40.26 $40.26 $39.30 0
2017-04-07 $40.26 $40.26 $40.26 $40.26 $39.30 4
2017-04-06 $40.26 $40.26 $40.26 $40.26 $39.30 128
2017-04-05 $41.24 $41.24 $41.24 $41.24 $40.26 178
2017-04-04 $42.60 $42.60 $42.60 $42.60 $41.59 0
2017-04-03 $42.60 $42.60 $42.60 $42.60 $41.59 0
2017-03-31 $42.60 $42.60 $42.60 $42.60 $41.59 0
2017-03-30 $42.60 $42.60 $42.60 $42.60 $41.59 0
2017-03-29 $42.60 $42.60 $42.60 $42.60 $41.59 0
2017-03-28 $42.60 $42.60 $42.60 $42.60 $41.59 0
2017-03-27 $42.60 $42.60 $42.60 $42.60 $41.17 0
2017-03-24 $42.60 $42.60 $42.60 $42.60 $41.17 0
2017-03-23 $42.60 $42.60 $42.60 $42.60 $41.17 0
2017-03-22 $42.60 $42.60 $42.60 $42.60 $41.17 400
2017-03-21 $42.03 $42.03 $42.03 $42.03 $40.62 0
2017-03-20 $41.96 $42.03 $41.96 $42.03 $40.62 300
2017-03-17 $40.08 $40.08 $40.08 $40.08 $38.73 0
2017-03-16 $40.08 $40.08 $40.08 $40.08 $38.73 0
2017-03-15 $40.08 $40.08 $40.08 $40.08 $38.73 200
2017-03-14 $39.02 $39.02 $39.02 $39.02 $37.71 0
2017-03-13 $39.02 $39.02 $39.02 $39.02 $37.71 0
2017-03-10 $39.02 $39.02 $39.02 $39.02 $37.71 0
2017-03-09 $39.02 $39.02 $39.02 $39.02 $37.71 100
2017-03-08 $38.87 $38.87 $38.87 $38.87 $37.57 200
2017-03-07 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-03-06 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-03-03 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-03-02 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-03-01 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-28 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-27 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-24 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-23 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-22 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-21 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-17 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-16 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-15 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-14 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-13 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-10 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-09 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-08 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-07 $37.37 $37.37 $37.37 $37.37 $36.12 0
2017-02-06 $37.37 $37.37 $37.37 $37.37 $36.12 300
2017-02-03 $37.11 $37.11 $37.11 $37.11 $35.86 0
2017-02-02 $37.11 $37.11 $37.11 $37.11 $35.86 0
2017-02-01 $37.11 $37.11 $37.11 $37.11 $35.86 29
2017-01-31 $37.11 $37.11 $37.11 $37.11 $35.86 274
2017-01-30 $37.57 $37.57 $37.57 $37.57 $36.31 157
2017-01-27 $38.28 $38.28 $38.28 $38.28 $36.99 118
2017-01-26 $38.28 $38.28 $38.28 $38.28 $36.99 302
2017-01-25 $38.37 $38.37 $38.37 $38.37 $37.08 182
2017-01-24 $37.84 $37.84 $37.84 $37.84 $36.57 156
2017-01-23 $38.19 $38.19 $38.19 $38.19 $36.91 253
2017-01-20 $36.64 $36.64 $36.64 $36.64 $35.41 32
2017-01-18 $36.64 $36.64 $36.64 $36.64 $35.41 192
2017-01-13 $37.18 $37.18 $37.18 $37.18 $35.93 196
2017-01-12 $36.42 $36.42 $36.42 $36.42 $35.20 193
2017-01-11 $36.11 $36.11 $36.11 $36.11 $34.90 93
2017-01-09 $36.11 $36.11 $36.11 $36.11 $34.90 56
2017-01-06 $36.11 $36.11 $36.11 $36.11 $34.90 26
2017-01-03 $36.11 $36.11 $36.11 $36.11 $34.90 35
2016-12-29 $36.11 $36.11 $36.11 $36.11 $34.90 1
2016-12-28 $36.11 $36.11 $36.11 $36.11 $34.90 21
2016-12-22 $36.11 $36.11 $36.11 $36.11 $34.90 33
2016-12-21 $36.11 $36.11 $36.11 $36.11 $34.90 32
2016-12-19 $36.11 $36.11 $36.11 $36.11 $34.90 7
2016-12-15 $36.11 $36.11 $36.11 $36.11 $34.90 100
2016-12-14 $36.10 $36.10 $36.10 $36.10 $34.89 100
2016-12-08 $34.40 $34.40 $34.40 $34.40 $33.25 36
2016-12-06 $34.40 $34.40 $34.40 $34.40 $33.25 100
2016-12-05 $34.81 $34.81 $34.81 $34.81 $33.64 100
2016-10-28 $35.22 $35.22 $35.22 $35.22 $34.04 15
2016-10-17 $35.22 $35.22 $35.22 $35.22 $34.04 30
2016-10-11 $35.22 $35.22 $35.22 $35.22 $34.04 112
2016-10-06 $33.29 $33.29 $33.29 $33.29 $32.17 27
2016-10-04 $33.29 $33.29 $33.29 $33.29 $32.17 60
2016-09-30 $33.29 $33.29 $33.29 $33.29 $32.17 26
2016-09-26 $33.29 $33.29 $33.29 $33.29 $32.17 25
2016-09-20 $33.29 $33.29 $33.29 $33.29 $32.17 20
2016-09-15 $33.29 $33.29 $33.29 $33.29 $32.17 2
2016-09-14 $33.29 $33.29 $33.29 $33.29 $32.17 4
2016-09-02 $33.29 $33.29 $33.29 $33.29 $32.17 20
2016-09-01 $33.29 $33.29 $33.29 $33.29 $32.17 987
2016-08-26 $32.98 $32.98 $32.53 $32.53 $31.43 1,650
2016-08-25 $32.97 $33.02 $32.97 $33.02 $31.91 300
2016-08-24 $32.46 $32.46 $32.46 $32.46 $31.37 179
2016-08-22 $32.10 $32.10 $32.10 $32.10 $31.02 179
2016-08-19 $30.62 $30.62 $30.62 $30.62 $29.59 37
2016-08-12 $30.62 $30.62 $30.62 $30.62 $29.59 500
2016-08-11 $29.60 $29.60 $29.60 $29.60 $28.61 96
2016-08-10 $29.60 $29.60 $29.60 $29.60 $28.61 184
2016-08-09 $26.40 $26.40 $26.40 $26.40 $25.51 42
2016-08-08 $25.52 $27.50 $25.52 $26.40 $25.51 778
2016-08-03 $22.07 $22.07 $22.07 $22.07 $21.33 112
2016-08-01 $22.07 $22.07 $22.07 $22.07 $21.33 68
2016-07-22 $22.07 $22.07 $22.07 $22.07 $21.33 200
2016-07-21 $22.19 $22.19 $22.19 $22.19 $21.45 100
2016-07-20 $21.98 $21.98 $21.98 $21.98 $21.24 100
2016-07-19 $21.93 $21.93 $21.93 $21.93 $21.19 130
2016-07-18 $21.93 $21.93 $21.93 $21.93 $21.19 100
2016-07-15 $21.31 $21.31 $21.31 $21.31 $20.59 49
2016-07-14 $21.31 $21.31 $21.31 $21.31 $20.59 164
2016-07-13 $22.19 $22.19 $22.19 $22.19 $21.45 66
2016-07-12 $21.64 $22.19 $21.64 $22.19 $21.45 583
2016-07-11 $20.81 $20.81 $20.81 $20.81 $20.11 825
2016-07-08 $20.40 $20.40 $20.40 $20.40 $19.72 223
2016-07-07 $19.82 $19.82 $19.82 $19.82 $19.15 280
2016-06-29 $21.30 $21.30 $21.30 $21.30 $20.58 485
2016-06-28 $20.61 $20.61 $20.61 $20.61 $19.92 306
2016-06-27 $21.19 $21.19 $21.19 $21.19 $20.48 1,107
2016-06-24 $21.91 $21.91 $21.91 $21.91 $21.17 264
2016-06-21 $22.81 $22.81 $22.81 $22.81 $22.04 25
2016-06-20 $22.81 $22.81 $22.81 $22.81 $22.04 67
2016-06-17 $22.81 $22.81 $22.81 $22.81 $22.04 108
2016-06-16 $22.81 $22.81 $22.81 $22.81 $22.04 43
2016-06-06 $22.81 $22.81 $22.81 $22.81 $22.04 1,000
2016-06-03 $22.85 $22.85 $22.57 $22.57 $21.81 832
2016-05-23 $23.36 $23.36 $23.36 $23.36 $22.58 36
2016-05-19 $23.36 $23.36 $23.36 $23.36 $22.58 141
2016-05-18 $23.36 $23.36 $23.36 $23.36 $22.58 106
2016-05-17 $23.13 $23.13 $22.98 $22.98 $22.20 310
2016-05-13 $23.13 $23.13 $23.13 $23.13 $22.35 12
2016-05-05 $23.13 $23.13 $23.13 $23.13 $22.35 49
2016-05-04 $23.13 $23.13 $23.13 $23.13 $22.35 329
2016-05-03 $23.15 $23.15 $23.15 $23.15 $22.37 301
2016-04-19 $24.21 $24.21 $24.21 $24.21 $23.40 85
2016-04-18 $24.21 $24.21 $24.21 $24.21 $23.40 105
2016-04-15 $24.21 $24.21 $24.21 $24.21 $23.40 132
2016-04-14 $21.78 $21.78 $21.78 $21.78 $21.05 6
2016-04-12 $21.78 $21.78 $21.78 $21.78 $21.05 23
2016-04-07 $21.78 $21.78 $21.78 $21.78 $21.05 190
2016-04-06 $22.25 $22.25 $22.25 $22.25 $21.50 194
2016-04-05 $21.32 $21.32 $21.32 $21.32 $20.60 132
2016-04-01 $23.22 $23.22 $23.22 $23.22 $22.44 32
2016-03-23 $22.95 $22.95 $22.95 $22.95 $22.18 162
2016-03-18 $22.95 $22.95 $22.95 $22.95 $22.18 228
2016-03-17 $22.95 $23.52 $22.93 $22.93 $22.16 456
2016-03-15 $22.60 $22.60 $22.60 $22.60 $21.84 35
2016-03-11 $22.60 $22.60 $22.60 $22.60 $21.84 108
2016-03-10 $23.04 $23.04 $23.04 $23.04 $22.27 20
2016-03-08 $23.28 $23.28 $23.04 $23.04 $22.27 718
2016-03-04 $24.14 $24.14 $24.14 $24.14 $23.33 154
2016-03-02 $22.72 $22.72 $22.72 $22.72 $21.96 200
2016-03-01 $21.63 $21.63 $21.63 $21.63 $20.90 661
2016-02-25 $21.81 $21.81 $21.81 $21.81 $21.08 103
2016-02-24 $21.53 $21.53 $21.53 $21.53 $20.81 43
2016-02-23 $21.53 $21.53 $21.53 $21.53 $20.81 42
2016-02-22 $21.53 $21.53 $21.53 $21.53 $20.81 406
2016-02-19 $19.31 $19.31 $19.31 $19.31 $18.66 3
2016-02-12 $19.31 $19.31 $19.31 $19.31 $18.66 146
2016-02-11 $19.31 $19.31 $19.31 $19.31 $18.66 432
2016-02-09 $19.18 $19.18 $19.18 $19.18 $18.54 391
2016-02-08 $20.21 $20.21 $20.21 $20.21 $19.53 118
2016-02-05 $20.27 $20.27 $20.27 $20.27 $19.59 445
2016-02-04 $19.70 $19.70 $19.70 $19.70 $19.04 100
2016-02-03 $19.54 $19.54 $19.40 $19.50 $18.85 1,424
2016-02-02 $19.51 $19.51 $19.47 $19.47 $18.82 2,352
2016-02-01 $20.13 $20.13 $20.13 $20.13 $19.45 58
2016-01-28 $20.84 $20.84 $20.13 $20.13 $19.45 1,081
2016-01-27 $21.08 $21.48 $21.08 $21.48 $20.76 522
2016-01-26 $21.38 $21.38 $21.38 $21.38 $20.66 10
2016-01-22 $21.38 $21.38 $21.38 $21.38 $20.66 221
2016-01-21 $20.91 $20.91 $20.91 $20.91 $20.21 169
2016-01-14 $21.75 $21.75 $21.75 $21.75 $21.02 514
2016-01-13 $20.95 $20.95 $20.95 $20.95 $20.25 335
2016-01-12 $21.06 $21.42 $21.06 $21.42 $20.70 516
2016-01-08 $21.08 $21.43 $20.80 $21.43 $20.71 1,701
2016-01-07 $21.79 $21.79 $21.79 $21.79 $21.06 54
2016-01-06 $22.42 $22.42 $21.79 $21.79 $21.06 315
2016-01-05 $22.67 $22.67 $22.67 $22.67 $21.91 188
2016-01-04 $23.00 $23.00 $22.62 $22.62 $21.86 828

Brother Industries Ltd (BRTHY) News Headlines

Recent Brother Industries Ltd (BRTHY) News
Similar Companies to Brother Industries Ltd (BRTHY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.