Bravo Multinational Inc (BRVO) Exchange: PINK
Data as of April 25, 2024
$0.23 ($0.00) 0.00%
Bravo Multinational Inc - Daily Information
Click for more stock information on Bravo Multinational Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.23 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.23 |
About Bravo Multinational Inc (BRVO)
Bravo Brands Inc, (Bravo) formerly Bravo! Foods International Corp., is engaged in the development, branding, marketing, distribution and selling nutritious, flavored milk products throughout the United States and United Kingdom. The Company's products are available through co-packing agreements with aseptic milk processors and are sold under its brand names Slammers and Bravo!. It uses third-party production agreements (called co-packing arrangements) for the processing of flavored milk products and that milk products will be produced and distributed directly by those processors. Bravo has adopted a co-branding strategy and negotiated strategic license agreements with Masterfoods (Milky Way, Starburst, 3 Musketeers, Dove) General Mills (Trix, Cocoa Puffs) and Organic Valley (organic milk). The Company's products are primarily distributed through Coca Cola Enterprises Inc. (CCE).
Invest in Bravo Multinational Inc (BRVO)
Historical Stock Data for Bravo Multinational Inc (BRVO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 127,515 |
| 2024-04-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2024-04-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,930 |
| 2024-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,930 |
| 2024-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,570 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,030 |
| 2024-03-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 26,382 |
| 2024-03-26 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 22,734 |
| 2024-03-25 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 19,800 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,600 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,950 |
| 2024-03-20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 10,655 |
| 2024-03-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,757 |
| 2024-03-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,610 |
| 2024-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,750 |
| 2024-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,750 |
| 2024-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-11 | $0.20 | $0.27 | $0.19 | $0.22 | $0.22 | 85,164 |
| 2024-03-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,173 |
| 2024-03-07 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2024-03-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 11,200 |
| 2024-03-05 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 31,106 |
| 2024-03-04 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 23,880 |
| 2024-03-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,765 |
| 2024-02-29 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 6,200 |
| 2024-02-28 | $0.20 | $0.27 | $0.19 | $0.24 | $0.24 | 19,518 |
| 2024-02-27 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 21,520 |
| 2024-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2024-02-23 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 35,230 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,781 |
| 2024-02-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,461 |
| 2024-02-20 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 19,400 |
| 2024-02-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 39,500 |
| 2024-02-15 | $0.37 | $0.37 | $0.22 | $0.27 | $0.27 | 44,559 |
| 2024-02-14 | $0.36 | $0.40 | $0.31 | $0.37 | $0.37 | 21,101 |
| 2024-02-13 | $0.24 | $0.55 | $0.20 | $0.28 | $0.28 | 193,091 |
| 2024-02-12 | $0.19 | $0.28 | $0.19 | $0.22 | $0.22 | 15,500 |
| 2024-02-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,376 |
| 2024-02-08 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 42,183 |
| 2024-02-07 | $0.16 | $0.18 | $0.11 | $0.16 | $0.16 | 308,300 |
| 2024-02-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,972 |
| 2024-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,100 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2024-01-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,300 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-23 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 17,986 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-01-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 37,000 |
| 2024-01-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 35,250 |
| 2024-01-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,300 |
| 2024-01-16 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 61,277 |
| 2024-01-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,777 |
| 2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 825 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 501 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-01-02 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2023-12-29 | $0.40 | $0.40 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2023-12-28 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 155,900 |
| 2023-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 136,822 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,003 |
| 2023-12-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 53,216 |
| 2023-12-21 | $0.18 | $0.24 | $0.17 | $0.17 | $0.17 | 90,801 |
| 2023-12-20 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 43,375 |
| 2023-12-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,350 |
| 2023-12-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,100 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-12-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 280,000 |
| 2023-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,613 |
| 2023-12-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,053 |
| 2023-12-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,614 |
| 2023-12-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,347 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-12-05 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 39,721 |
| 2023-12-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2023-12-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 233,520 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,050 |
| 2023-11-29 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 11,208 |
| 2023-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-11-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 45,000 |
| 2023-11-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 37,700 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,074 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,061 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 294 |
| 2023-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2023-11-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,023 |
| 2023-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,002 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-10-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2023-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,005 |
| 2023-10-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 12,058 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-10-17 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 17,908 |
| 2023-10-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,001 |
| 2023-10-13 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 13,000 |
| 2023-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,234 |
| 2023-10-11 | $0.19 | $0.20 | $0.13 | $0.17 | $0.17 | 38,162 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,667 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 36,300 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2023-09-26 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 11,803 |
| 2023-09-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 66,840 |
| 2023-09-22 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 230,103 |
| 2023-09-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 52,400 |
| 2023-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-19 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 60,170 |
| 2023-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-15 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 29,280 |
| 2023-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,175 |
| 2023-09-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,000 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-06 | $0.29 | $0.32 | $0.22 | $0.28 | $0.28 | 14,900 |
| 2023-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,294 |
| 2023-09-01 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 47,458 |
| 2023-08-31 | $0.36 | $0.37 | $0.30 | $0.33 | $0.33 | 90,617 |
| 2023-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2023-08-29 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 12,055 |
| 2023-08-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-08-25 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 34,611 |
| 2023-08-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 22,400 |
| 2023-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-18 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 10,200 |
| 2023-08-17 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 7,600 |
| 2023-08-16 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 16,515 |
| 2023-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2023-08-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 909 |
| 2023-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2023-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2023-08-09 | $0.49 | $0.49 | $0.36 | $0.40 | $0.40 | 11,360 |
| 2023-08-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 37,380 |
| 2023-08-07 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 1,506 |
| 2023-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,233 |
| 2023-08-03 | $0.42 | $0.45 | $0.37 | $0.37 | $0.37 | 14,052 |
| 2023-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2023-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2023-07-28 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 5,652 |
| 2023-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 37 |
| 2023-07-26 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-24 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 2,768 |
| 2023-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,700 |
| 2023-07-19 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 10,272 |
| 2023-07-18 | $0.41 | $0.52 | $0.41 | $0.49 | $0.49 | 34,178 |
| 2023-07-17 | $0.46 | $0.50 | $0.37 | $0.37 | $0.37 | 4,600 |
| 2023-07-14 | $0.50 | $0.50 | $0.39 | $0.46 | $0.46 | 18,910 |
| 2023-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-07-12 | $0.56 | $0.56 | $0.49 | $0.52 | $0.52 | 17,906 |
| 2023-07-11 | $0.44 | $0.57 | $0.43 | $0.57 | $0.57 | 469 |
| 2023-07-10 | $0.49 | $0.63 | $0.49 | $0.63 | $0.63 | 44,100 |
| 2023-07-07 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 7,561 |
| 2023-07-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 35,200 |
| 2023-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 460 |
| 2023-07-03 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 2,001 |
| 2023-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 180 |
| 2023-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,900 |
| 2023-06-28 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 18,906 |
| 2023-06-27 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 30,233 |
| 2023-06-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,800 |
| 2023-06-23 | $0.39 | $0.41 | $0.35 | $0.41 | $0.41 | 10,309 |
| 2023-06-22 | $0.46 | $0.46 | $0.31 | $0.31 | $0.31 | 6,161 |
| 2023-06-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,844 |
| 2023-06-20 | $0.27 | $0.68 | $0.27 | $0.53 | $0.53 | 47,444 |
| 2023-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2023-06-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 7,400 |
| 2023-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-13 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 15,500 |
| 2023-06-12 | $0.34 | $0.39 | $0.31 | $0.39 | $0.39 | 10,960 |
| 2023-06-09 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 2,000 |
| 2023-06-08 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 213 |
| 2023-06-07 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,700 |
| 2023-06-06 | $0.51 | $0.58 | $0.45 | $0.52 | $0.52 | 11,620 |
| 2023-06-05 | $0.69 | $0.69 | $0.58 | $0.58 | $0.58 | 9,505 |
| 2023-06-02 | $0.54 | $0.69 | $0.48 | $0.65 | $0.65 | 28,573 |
| 2023-06-01 | $0.77 | $0.83 | $0.30 | $0.40 | $0.40 | 180,655 |
| 2023-05-31 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | 17,112 |
| 2023-05-30 | $0.85 | $0.85 | $0.70 | $0.79 | $0.79 | 18,703 |
| 2023-05-26 | $0.89 | $0.95 | $0.81 | $0.81 | $0.81 | 50,983 |
| 2023-05-25 | $0.70 | $0.89 | $0.69 | $0.85 | $0.85 | 35,244 |
| 2023-05-24 | $0.79 | $0.79 | $0.69 | $0.69 | $0.69 | 28,734 |
| 2023-05-23 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 2,618 |
| 2023-05-22 | $0.70 | $0.78 | $0.69 | $0.70 | $0.70 | 77,007 |
| 2023-05-19 | $0.66 | $0.75 | $0.48 | $0.75 | $0.75 | 84,339 |
| 2023-05-18 | $0.40 | $0.52 | $0.40 | $0.48 | $0.48 | 52,271 |
| 2023-05-17 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 35,400 |
| 2023-05-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 37,318 |
| 2023-05-15 | $0.33 | $0.40 | $0.31 | $0.34 | $0.34 | 78,993 |
| 2023-05-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,804 |
| 2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-10 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 149,689 |
| 2023-05-09 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 34,701 |
| 2023-05-08 | $0.19 | $0.27 | $0.18 | $0.23 | $0.23 | 76,760 |
| 2023-05-05 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 83,407 |
| 2023-05-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 77,117 |
| 2023-05-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,250 |
| 2023-05-02 | $0.14 | $0.28 | $0.14 | $0.20 | $0.20 | 302,809 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,162 |
| 2023-04-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 73,187 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,200 |
| 2023-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2023-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,800 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,769 |
| 2023-04-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,769 |
| 2023-04-19 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 36,939 |
| 2023-04-18 | $0.15 | $0.18 | $0.11 | $0.15 | $0.15 | 83,284 |
| 2023-04-17 | $0.15 | $0.23 | $0.14 | $0.14 | $0.14 | 34,481 |
| 2023-04-14 | $0.13 | $0.50 | $0.11 | $0.18 | $0.18 | 126,000 |
| 2023-04-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 174,552 |
| 2023-04-12 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 177,216 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,992 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,900 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,811 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,811 |
| 2023-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,534 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,503 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,984 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,784 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 988 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,164 |
| 2023-02-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 301,339 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,135 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,674 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,013 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,008 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,380 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,202 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,762 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,273 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 43,020 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,010 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,538 |
| 2022-09-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,050 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,020 |
| 2022-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,301 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,580 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,580 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,500 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2022-08-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,100 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,100 |
| 2022-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,101 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,482 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,367 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,556 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2022-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,136 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,310 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,924 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-05-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,431 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,431 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,011 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,664 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,750 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 77,787 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,552 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,554 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,055 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,016 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,016 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,824 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 867 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,756 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,647 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,163 |
| 2021-12-28 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 171,682 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,200 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,300 |
| 2021-12-22 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 53,500 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2021-12-20 | $0.05 | $0.08 | $0.03 | $0.07 | $0.07 | 113,214 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 690 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,036 |
| 2021-11-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 27,620 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,100 |
| 2021-11-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-11-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,120 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,209 |
| 2021-11-10 | $0.09 | $0.11 | $0.06 | $0.06 | $0.06 | 4,251 |
| 2021-11-09 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2021-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,350 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 304 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,600 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,175 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-10-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,350 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 1,865 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-24 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 50,803 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,288 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,477 |
| 2021-09-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 90,549 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,333 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,260 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,594 |
| 2021-09-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,270 |
| 2021-09-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,590 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,513 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,727 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.14 | $0.15 | $0.09 | $0.14 | $0.14 | 2,450 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 515 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 555 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-29 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 700 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2021-07-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 900 |
| 2021-07-20 | $0.10 | $0.14 | $0.07 | $0.08 | $0.08 | 73,290 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,104 |
| 2021-07-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,619 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,235 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,850 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,777 |
| 2021-06-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 25,777 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 312 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,468 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,450 |
| 2021-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,055 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,003 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-24 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 24,825 |
| 2021-05-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,911 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,551 |
| 2021-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,154 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,233 |
| 2021-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,335 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,613 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,738 |
| 2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 94 |
| 2021-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2021-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,716 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,600 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,043 |
| 2021-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2021-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-04-12 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 7,591 |
| 2021-04-09 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2021-04-08 | $0.21 | $0.25 | $0.17 | $0.17 | $0.17 | 6,488 |
| 2021-04-07 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 1,441 |
| 2021-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-05 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 11,200 |
| 2021-04-01 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 13,950 |
| 2021-03-31 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 1,450 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 202 |
| 2021-03-29 | $0.20 | $0.28 | $0.14 | $0.26 | $0.26 | 11,552 |
| 2021-03-26 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 839 |
| 2021-03-25 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 18,198 |
| 2021-03-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,543 |
| 2021-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 370 |
| 2021-03-22 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 16,000 |
| 2021-03-19 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 29,050 |
| 2021-03-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,081 |
| 2021-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-03-16 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 3,042 |
| 2021-03-15 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 19,782 |
| 2021-03-12 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 8,576 |
| 2021-03-11 | $0.34 | $0.38 | $0.26 | $0.33 | $0.33 | 36,016 |
| 2021-03-10 | $0.31 | $0.33 | $0.25 | $0.25 | $0.25 | 16,951 |
| 2021-03-09 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 8,385 |
| 2021-03-08 | $0.20 | $0.31 | $0.17 | $0.25 | $0.25 | 68,917 |
| 2021-03-05 | $0.27 | $0.31 | $0.20 | $0.21 | $0.21 | 41,929 |
| 2021-03-04 | $0.31 | $0.31 | $0.20 | $0.28 | $0.28 | 51,507 |
| 2021-03-03 | $0.40 | $0.40 | $0.26 | $0.31 | $0.31 | 98,764 |
| 2021-03-02 | $0.45 | $0.45 | $0.33 | $0.40 | $0.40 | 16,778 |
| 2021-03-01 | $0.30 | $0.41 | $0.25 | $0.41 | $0.41 | 238,658 |
| 2021-02-26 | $0.25 | $0.35 | $0.20 | $0.25 | $0.25 | 159,341 |
| 2021-02-25 | $0.36 | $0.43 | $0.21 | $0.36 | $0.36 | 237,305 |
| 2021-02-24 | $0.34 | $0.55 | $0.34 | $0.36 | $0.36 | 237,305 |
| 2021-02-23 | $0.13 | $0.35 | $0.13 | $0.31 | $0.31 | 275,964 |
| 2021-02-22 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 156,683 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,550 |
| 2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,307 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2021-02-11 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 3,614 |
| 2021-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 767 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 767 |
| 2021-02-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,920 |
| 2021-02-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 602 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2021-02-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,010 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.13 | $0.20 | $0.10 | $0.10 | $0.10 | 78,672 |
| 2021-01-29 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 13,340 |
| 2021-01-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 43,910 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,815 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 71,376 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2021-01-20 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 10,043 |
| 2021-01-19 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 15,300 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 27,753 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,003 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-01-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 16,825 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 20,933 |
| 2020-12-30 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 28,625 |
| 2020-12-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 11,010 |
| 2020-12-28 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 14,013 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,650 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,001 |
| 2020-12-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,183 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-11 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,250 |
| 2020-12-10 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 900 |
| 2020-12-09 | $0.16 | $0.18 | $0.10 | $0.15 | $0.15 | 15,325 |
| 2020-12-08 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 67,065 |
| 2020-12-07 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 154,839 |
| 2020-12-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 18,045 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89 |
| 2020-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,453 |
| 2020-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,300 |
| 2020-11-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,600 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 787 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 22,758 |
| 2020-11-19 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 11,406 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-16 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 21,204 |
| 2020-11-13 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 69,319 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,300 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,266 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,099 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,750 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,303 |
| 2020-10-27 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 95,200 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,933 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 234 |
| 2020-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-14 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 337 |
| 2020-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,000 |
| 2020-10-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,435 |
| 2020-10-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,603 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,143 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,020 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,166 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 603 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,003 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,458 |
| 2020-08-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 281 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,175 |
| 2020-08-10 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 16,840 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 459 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,350 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,452 |
| 2020-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2020-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,923 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,815 |
| 2020-07-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 49,086 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2020-07-16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2020-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,300 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
| 2020-07-06 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,801 |
| 2020-06-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 10,485 |
| 2020-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2020-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,001 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2020-06-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 10,936 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,650 |
| 2020-06-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 33,400 |
| 2020-06-11 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 45,927 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,501 |
| 2020-06-05 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,133 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,350 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,100 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-05-21 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 41,585 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,049 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,316 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 529 |
| 2020-05-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,410 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 15,466 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 40,851 |
| 2020-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 214 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2020-04-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 610 |
| 2020-04-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 7,500 |
| 2020-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,000 |
| 2020-04-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,835 |
| 2020-04-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 20,471 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,030 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2020-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 640 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2020-04-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 39,560 |
| 2020-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,600 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,917 |
| 2020-04-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 469 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,623 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,638 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,005 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,460 |
| 2020-03-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 6,326 |
| 2020-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,226 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 118 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-03-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,613 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-03-13 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 48,436 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 487 |
| 2020-03-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,550 |
| 2020-03-09 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 8,629 |
| 2020-03-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,009 |
| 2020-03-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,640 |
| 2020-03-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2020-03-03 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 21,552 |
| 2020-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,450 |
| 2020-02-28 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 16,582 |
| 2020-02-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,081 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,083 |
| 2020-02-25 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 129,197 |
| 2020-02-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,695 |
| 2020-02-21 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 23,832 |
| 2020-02-20 | $0.27 | $0.45 | $0.20 | $0.20 | $0.20 | 28,973 |
| 2020-02-19 | $0.22 | $0.27 | $0.17 | $0.27 | $0.27 | 34,947 |
| 2020-02-18 | $0.20 | $0.23 | $0.16 | $0.17 | $0.17 | 30,147 |
| 2020-02-14 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 114,537 |
| 2020-02-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 31,152 |
| 2020-02-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,810 |
| 2020-02-11 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 55,891 |
| 2020-02-10 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 39,333 |
| 2020-02-07 | $0.22 | $0.33 | $0.22 | $0.25 | $0.25 | 381,076 |
| 2020-02-06 | $0.21 | $0.29 | $0.18 | $0.22 | $0.22 | 25,200 |
| 2020-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,042 |
| 2020-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2020-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,328 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-01-28 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 13,684 |
| 2020-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,484 |
| 2020-01-24 | $0.18 | $0.27 | $0.18 | $0.20 | $0.20 | 27,026 |
| 2020-01-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2020-01-22 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 49,394 |
| 2020-01-21 | $0.23 | $0.23 | $0.14 | $0.15 | $0.15 | 114,552 |
| 2020-01-17 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 78,120 |
| 2020-01-16 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 66,100 |
| 2020-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 244 |
| 2020-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2020-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2020-01-08 | $0.21 | $0.45 | $0.21 | $0.45 | $0.45 | 4,501 |
| 2020-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-12-31 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,265 |
| 2019-12-30 | $0.32 | $0.42 | $0.27 | $0.27 | $0.27 | 73,814 |
| 2019-12-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 17,500 |
| 2019-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2019-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 26,200 |
| 2019-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 635 |
| 2019-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-12-17 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,016 |
| 2019-12-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 32,107 |
| 2019-12-13 | $0.25 | $0.29 | $0.23 | $0.23 | $0.23 | 109,393 |
| 2019-12-12 | $0.23 | $0.24 | $0.18 | $0.23 | $0.23 | 22,387 |
| 2019-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,934 |
| 2019-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-12-09 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 11,100 |
| 2019-12-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,860 |
| 2019-12-05 | $0.27 | $0.35 | $0.27 | $0.29 | $0.29 | 74,934 |
| 2019-12-04 | $0.22 | $0.30 | $0.22 | $0.27 | $0.27 | 46,993 |
| 2019-12-03 | $0.18 | $0.26 | $0.18 | $0.22 | $0.22 | 33,696 |
| 2019-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2019-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 67 |
| 2019-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2019-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,384 |
| 2019-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-11-07 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 8,960 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 262 |
| 2019-11-05 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 11,959 |
| 2019-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 35,261 |
| 2019-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 214 |
| 2019-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,006 |
| 2019-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-10-24 | $0.52 | $0.52 | $0.37 | $0.41 | $0.41 | 7,083 |
| 2019-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 88 |
| 2019-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-10-21 | $0.32 | $0.53 | $0.32 | $0.53 | $0.53 | 583 |
| 2019-10-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,090 |
| 2019-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,125 |
| 2019-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2019-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2019-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-10-10 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 740 |
| 2019-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,033 |
| 2019-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 175 |
| 2019-10-07 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 27,644 |
| 2019-10-04 | $0.44 | $0.50 | $0.40 | $0.48 | $0.48 | 20,223 |
| 2019-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,000 |
| 2019-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 116 |
| 2019-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2019-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,527 |
| 2019-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 296 |
| 2019-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-09-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2019-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,575 |
| 2019-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2019-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,092 |
| 2019-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,415 |
| 2019-08-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 14,500 |
| 2019-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,065 |
| 2019-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-08-13 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 10,600 |
| 2019-08-12 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 10,587 |
| 2019-08-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 500 |
| 2019-08-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 500 |
| 2019-08-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 500 |
| 2019-08-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 500 |
| 2019-08-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 500 |
| 2019-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 46 |
| 2019-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6 |
| 2019-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2019-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43,223 |
| 2019-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 33 |
| 2019-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-24 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 4,400 |
| 2019-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-07-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 11,039 |
| 2019-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2019-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,024 |
| 2019-07-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 62,375 |
| 2019-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-07-09 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 9,177 |
| 2019-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 66 |
| 2019-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2019-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2019-06-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 18,100 |
| 2019-06-25 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 10,119 |
| 2019-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,351 |
| 2019-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,452 |
| 2019-06-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2019-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-06-17 | $0.57 | $0.57 | $0.42 | $0.42 | $0.42 | 16,166 |
| 2019-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 55 |
| 2019-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2019-06-10 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2019-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,600 |
| 2019-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,007 |
| 2019-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 166 |
| 2019-05-31 | $0.50 | $0.62 | $0.50 | $0.59 | $0.59 | 21,000 |
| 2019-05-30 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 7,600 |
| 2019-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-05-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2019-05-24 | $0.50 | $0.53 | $0.46 | $0.53 | $0.53 | 19,000 |
| 2019-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2019-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-21 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 12,000 |
| 2019-05-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 10,945 |
| 2019-05-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 8,400 |
| 2019-05-16 | $0.62 | $0.70 | $0.60 | $0.64 | $0.64 | 10,800 |
| 2019-05-15 | $0.52 | $0.63 | $0.52 | $0.63 | $0.63 | 45,081 |
| 2019-05-14 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 14,123 |
| 2019-05-13 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 1,000 |
| 2019-05-10 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 35,800 |
| 2019-05-09 | $0.55 | $0.60 | $0.47 | $0.55 | $0.55 | 33,995 |
| 2019-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-05-07 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 2,200 |
| 2019-05-06 | $0.47 | $0.54 | $0.46 | $0.46 | $0.46 | 2,355 |
| 2019-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 52,000 |
| 2019-05-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2019-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-04-26 | $0.54 | $0.54 | $0.45 | $0.46 | $0.46 | 20,000 |
| 2019-04-25 | $0.50 | $0.58 | $0.45 | $0.58 | $0.58 | 19,009 |
| 2019-04-24 | $0.63 | $0.63 | $0.40 | $0.63 | $0.63 | 16,208 |
| 2019-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-16 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 25,883 |
| 2019-04-15 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2019-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-11 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 17,000 |
| 2019-04-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,423 |
| 2019-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-05 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,200 |
| 2019-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 364 |
| 2019-04-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-02 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 5,000 |
| 2019-04-01 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 14,942 |
| 2019-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-03-28 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 13,300 |
| 2019-03-27 | $0.80 | $0.80 | $0.60 | $0.65 | $0.65 | 18,973 |
| 2019-03-26 | $0.63 | $0.80 | $0.63 | $0.80 | $0.80 | 31,766 |
| 2019-03-25 | $0.55 | $0.70 | $0.52 | $0.63 | $0.63 | 51,136 |
| 2019-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,714 |
| 2019-03-21 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 3,083 |
| 2019-03-20 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 387 |
| 2019-03-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,200 |
| 2019-03-18 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 9,400 |
| 2019-03-15 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 22,554 |
| 2019-03-14 | $0.67 | $0.72 | $0.65 | $0.66 | $0.66 | 49,826 |
| 2019-03-13 | $0.65 | $0.66 | $0.56 | $0.66 | $0.66 | 29,200 |
| 2019-03-12 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 30,063 |
| 2019-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,438 |
| 2019-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 43,992 |
| 2019-03-05 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 1,348 |
| 2019-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,685 |
| 2019-03-01 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 11,500 |
| 2019-02-28 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 5,500 |
| 2019-02-27 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 42,750 |
| 2019-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-25 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 5,380 |
| 2019-02-22 | $0.41 | $0.49 | $0.36 | $0.49 | $0.49 | 13,006 |
| 2019-02-20 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 13,100 |
| 2019-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 66 |
| 2019-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7 |
| 2019-02-12 | $0.38 | $0.54 | $0.38 | $0.53 | $0.53 | 5,502 |
| 2019-02-11 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 31,100 |
| 2019-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-06 | $0.37 | $0.51 | $0.37 | $0.51 | $0.51 | 1,700 |
| 2019-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2019-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,057 |
| 2019-02-01 | $0.45 | $0.50 | $0.40 | $0.48 | $0.48 | 20,545 |
| 2019-01-31 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 30,070 |
| 2019-01-30 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 14,395 |
| 2019-01-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 10,700 |
| 2019-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2019-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,980 |
| 2019-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-16 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 7,654 |
| 2019-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
| 2019-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,669 |
| 2019-01-11 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 7,152 |
| 2019-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,374 |
| 2019-01-08 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 27,102 |
| 2019-01-07 | $0.60 | $0.66 | $0.52 | $0.65 | $0.65 | 50,585 |
| 2019-01-04 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 6,500 |
| 2019-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,084 |
| 2019-01-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,335 |
| 2018-12-31 | $0.50 | $0.52 | $0.42 | $0.52 | $0.52 | 10,039 |
| 2018-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38 |
| 2018-12-27 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 1,235 |
| 2018-12-26 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,045 |
| 2018-12-24 | $0.37 | $0.51 | $0.37 | $0.51 | $0.51 | 773 |
| 2018-12-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2018-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2018-12-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,100 |
| 2018-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2018-12-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 67 |
| 2018-12-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,000 |
| 2018-12-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,645 |
| 2018-12-12 | $0.47 | $0.50 | $0.36 | $0.45 | $0.45 | 45,929 |
| 2018-12-11 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 49,110 |
| 2018-12-10 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 19,712 |
| 2018-12-07 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 30,534 |
| 2018-12-06 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 30,832 |
| 2018-12-04 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 13,262 |
| 2018-12-03 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 10,740 |
| 2018-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 232 |
| 2018-11-29 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 8,400 |
| 2018-11-28 | $0.72 | $0.77 | $0.56 | $0.77 | $0.77 | 30,938 |
| 2018-11-27 | $0.54 | $0.85 | $0.54 | $0.85 | $0.85 | 18,454 |
| 2018-11-26 | $0.47 | $0.95 | $0.47 | $0.62 | $0.62 | 20,693 |
| 2018-11-23 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 38,650 |
| 2018-11-21 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 70,567 |
| 2018-11-20 | $0.25 | $0.65 | $0.23 | $0.50 | $0.50 | 140,410 |
| 2018-11-19 | $0.14 | $0.26 | $0.14 | $0.24 | $0.24 | 171,555 |
| 2018-11-16 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 99,100 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2018-10-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 54,680 |
| 2018-10-29 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 27,010 |
| 2018-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,829 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,024 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 48,936 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 775 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-08-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,016 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,003 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,790 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,274 |
| 2018-06-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 16,789 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 317 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,033 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,246 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,001 |
| 2018-06-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,602 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,250 |
| 2018-06-07 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 1,104 |
| 2018-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-05 | $0.15 | $0.19 | $0.11 | $0.19 | $0.19 | 27,500 |
| 2018-06-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 969 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2018-05-31 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 25,700 |
| 2018-05-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2018-05-29 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 12,990 |
| 2018-05-25 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 41,054 |
| 2018-05-24 | $0.14 | $0.30 | $0.14 | $0.19 | $0.19 | 141,713 |
| 2018-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,678 |
| 2018-05-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 60,267 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 54,500 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-05-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 473 |
| 2018-05-11 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 77,797 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-05-07 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 62,730 |
| 2018-05-04 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 65,963 |
| 2018-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,900 |
| 2018-05-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,140 |
| 2018-05-01 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 13,093 |
| 2018-04-30 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 72,243 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 34,600 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2018-04-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2018-04-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 136,866 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,670 |
| 2018-04-17 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2018-04-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 23,830 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-04-12 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 18,612 |
| 2018-04-11 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 54,645 |
| 2018-04-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 47,092 |
| 2018-04-09 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2018-04-06 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 22,413 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,656 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,001 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,874 |
| 2018-03-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 24,500 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-27 | $0.17 | $0.25 | $0.15 | $0.25 | $0.25 | 70,777 |
| 2018-03-26 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 82,920 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172 |
| 2018-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,630 |
| 2018-03-20 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 47,750 |
| 2018-03-19 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 43,516 |
| 2018-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,465 |
| 2018-03-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 50,040 |
| 2018-03-14 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 26,954 |
| 2018-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,275 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2018-03-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 15,424 |
| 2018-03-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 104,046 |
| 2018-03-06 | $0.17 | $0.29 | $0.17 | $0.22 | $0.22 | 148,093 |
| 2018-03-05 | $0.11 | $0.22 | $0.11 | $0.17 | $0.17 | 66,980 |
| 2018-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,183 |
| 2018-03-01 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 6,752 |
| 2018-02-28 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 33,116 |
| 2018-02-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 15,222 |
| 2018-02-26 | $0.27 | $0.31 | $0.23 | $0.23 | $0.23 | 71,362 |
| 2018-02-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,488 |
| 2018-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-02-21 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 13,267 |
| 2018-02-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,651 |
| 2018-02-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,038 |
| 2018-02-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,503 |
| 2018-02-14 | $0.30 | $0.40 | $0.30 | $0.31 | $0.31 | 35,440 |
| 2018-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,717 |
| 2018-02-12 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 21,396 |
| 2018-02-09 | $0.33 | $0.37 | $0.28 | $0.34 | $0.34 | 56,023 |
| 2018-02-08 | $0.58 | $0.65 | $0.32 | $0.34 | $0.34 | 233,115 |
| 2018-02-07 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 11,710 |
| 2018-02-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,909 |
| 2018-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,140 |
| 2018-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,649 |
| 2018-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2018-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,185 |
| 2018-01-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 8,556 |
| 2018-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,150 |
| 2018-01-26 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 6,420 |
| 2018-01-25 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 11,430 |
| 2018-01-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 7,608 |
| 2018-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,003 |
| 2018-01-22 | $0.44 | $0.59 | $0.44 | $0.53 | $0.53 | 21,117 |
| 2018-01-19 | $0.59 | $0.59 | $0.46 | $0.46 | $0.46 | 11,380 |
| 2018-01-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,100 |
| 2018-01-17 | $0.51 | $0.51 | $0.43 | $0.44 | $0.44 | 3,612 |
| 2018-01-16 | $0.50 | $0.55 | $0.45 | $0.51 | $0.51 | 16,713 |
| 2018-01-12 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 7,075 |
| 2018-01-11 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2018-01-10 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 7,583 |
| 2018-01-09 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 4,685 |
| 2018-01-08 | $0.44 | $0.64 | $0.44 | $0.62 | $0.62 | 14,581 |
| 2018-01-05 | $0.78 | $0.78 | $0.60 | $0.63 | $0.63 | 15,123 |
| 2018-01-04 | $0.79 | $0.79 | $0.60 | $0.65 | $0.65 | 18,145 |
| 2018-01-03 | $0.99 | $0.99 | $0.71 | $0.73 | $0.73 | 63,040 |
| 2018-01-02 | $0.70 | $2.70 | $0.65 | $0.88 | $0.88 | 96,526 |
| 2017-12-29 | $0.65 | $0.68 | $0.55 | $0.58 | $0.58 | 31,791 |
| 2017-12-28 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 7,903 |
| 2017-12-27 | $0.43 | $0.75 | $0.43 | $0.75 | $0.75 | 1,133 |
| 2017-12-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22,910 |
| 2017-12-22 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 5,275 |
| 2017-12-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,834 |
| 2017-12-20 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 4,045 |
| 2017-12-19 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 2,491 |
| 2017-12-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,129 |
| 2017-12-15 | $0.60 | $0.70 | $0.55 | $0.70 | $0.70 | 7,812 |
| 2017-12-14 | $0.61 | $0.63 | $0.55 | $0.63 | $0.63 | 12,639 |
| 2017-12-13 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 5,084 |
| 2017-12-12 | $0.66 | $0.66 | $0.43 | $0.65 | $0.65 | 6,721 |
| 2017-12-11 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 3,375 |
| 2017-12-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2017-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,069 |
| 2017-12-06 | $0.85 | $0.85 | $0.66 | $0.66 | $0.66 | 8,941 |
| 2017-12-05 | $0.65 | $0.90 | $0.65 | $0.85 | $0.85 | 15,846 |
| 2017-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,206 |
| 2017-12-01 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 1,200 |
| 2017-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13 |
| 2017-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2017-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-11-22 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 2,176 |
| 2017-11-21 | $0.74 | $0.90 | $0.74 | $0.90 | $0.90 | 9,395 |
| 2017-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-17 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 5,964 |
| 2017-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,333 |
| 2017-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,270 |
| 2017-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,050 |
| 2017-11-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,921 |
| 2017-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,347 |
| 2017-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,728 |
| 2017-11-03 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 9,101 |
| 2017-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,516 |
| 2017-11-01 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 1,560 |
| 2017-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32 |
| 2017-10-30 | $0.60 | $0.75 | $0.55 | $0.55 | $0.55 | 4,285 |
| 2017-10-27 | $0.76 | $0.76 | $0.43 | $0.75 | $0.75 | 14,518 |
| 2017-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,433 |
| 2017-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,648 |
| 2017-10-24 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 3,332 |
| 2017-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,597 |
| 2017-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 873 |
| 2017-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,036 |
| 2017-10-18 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2017-10-17 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 7,147 |
| 2017-10-16 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 3,340 |
| 2017-10-13 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,721 |
| 2017-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,890 |
| 2017-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2017-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,634 |
| 2017-10-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 45 |
| 2017-10-06 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 1,037 |
| 2017-10-05 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 3,773 |
| 2017-10-04 | $1.20 | $1.20 | $0.90 | $0.93 | $0.93 | 11,826 |
| 2017-10-03 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 500 |
| 2017-10-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 616 |
| 2017-09-29 | $1.05 | $1.05 | $0.90 | $1.00 | $1.00 | 3,533 |
| 2017-09-28 | $1.05 | $1.24 | $0.92 | $0.92 | $0.92 | 4,434 |
| 2017-09-27 | $0.90 | $1.05 | $0.85 | $1.05 | $1.05 | 2,499 |
| 2017-09-26 | $1.17 | $1.24 | $0.85 | $1.10 | $1.10 | 2,603 |
| 2017-09-25 | $1.15 | $1.20 | $0.85 | $1.20 | $1.20 | 1,685 |
| 2017-09-22 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 1,996 |
| 2017-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2017-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,990 |
| 2017-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,100 |
| 2017-09-18 | $0.88 | $1.07 | $0.85 | $1.07 | $1.07 | 8,868 |
| 2017-09-15 | $0.90 | $1.00 | $0.85 | $1.00 | $1.00 | 4,196 |
| 2017-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-13 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 1,701 |
| 2017-09-12 | $1.00 | $1.01 | $0.90 | $0.90 | $0.90 | 7,449 |
| 2017-09-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,216 |
| 2017-09-08 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 4,987 |
| 2017-09-07 | $1.26 | $1.26 | $1.11 | $1.15 | $1.15 | 2,945 |
| 2017-09-06 | $1.52 | $1.52 | $1.11 | $1.26 | $1.26 | 1,474 |
| 2017-09-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-09-01 | $1.66 | $1.81 | $1.65 | $1.81 | $1.81 | 1,333 |
| 2017-08-31 | $1.61 | $1.85 | $1.61 | $1.85 | $1.85 | 3,147 |
| 2017-08-30 | $1.79 | $1.79 | $1.62 | $1.79 | $1.79 | 1,462 |
| 2017-08-29 | $1.36 | $1.81 | $1.36 | $1.80 | $1.80 | 7,268 |
| 2017-08-28 | $1.41 | $1.75 | $1.41 | $1.75 | $1.75 | 2,176 |
| 2017-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 867 |
| 2017-08-24 | $1.25 | $1.41 | $1.25 | $1.41 | $1.41 | 2,828 |
| 2017-08-23 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 3,470 |
| 2017-08-22 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 1,200 |
| 2017-08-21 | $1.20 | $1.30 | $1.05 | $1.05 | $1.05 | 2,282 |
| 2017-08-18 | $1.57 | $2.00 | $1.10 | $1.60 | $1.60 | 2,849 |
| 2017-08-17 | $1.51 | $1.89 | $1.21 | $1.89 | $1.89 | 10,437 |
| 2017-08-16 | $1.83 | $1.95 | $1.83 | $1.95 | $1.95 | 2,477 |
| 2017-08-15 | $1.44 | $1.85 | $1.44 | $1.80 | $1.80 | 809 |
| 2017-08-14 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 400 |
| 2017-08-11 | $1.64 | $1.67 | $1.27 | $1.27 | $1.27 | 1,900 |
| 2017-08-10 | $1.45 | $1.89 | $1.45 | $1.88 | $1.88 | 990 |
| 2017-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 85 |
| 2017-08-08 | $1.42 | $1.45 | $1.32 | $1.45 | $1.45 | 1,623 |
| 2017-08-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2017-08-04 | $1.10 | $1.90 | $1.10 | $1.90 | $1.90 | 1,611 |
| 2017-08-03 | $1.14 | $1.29 | $1.14 | $1.29 | $1.29 | 1,825 |
| 2017-08-02 | $1.02 | $1.29 | $1.00 | $1.27 | $1.27 | 4,886 |
| 2017-08-01 | $1.06 | $1.06 | $0.70 | $1.03 | $1.03 | 5,051 |
| 2017-07-31 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 3,691 |
| 2017-07-28 | $1.30 | $1.30 | $0.90 | $0.90 | $0.90 | 3,079 |
| 2017-07-27 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 2,353 |
| 2017-07-26 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 6,124 |
| 2017-07-25 | $2.01 | $2.01 | $1.05 | $1.70 | $1.70 | 5,521 |
| 2017-07-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2017-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 101 |
| 2017-07-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 160 |
| 2017-07-19 | $2.05 | $2.75 | $2.00 | $2.50 | $2.50 | 1,770 |
| 2017-07-18 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 244 |
| 2017-07-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2017-07-14 | $3.05 | $3.05 | $2.93 | $2.93 | $2.93 | 1,247 |
| 2017-07-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 55 |
| 2017-07-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 183 |
| 2017-07-11 | $3.47 | $3.47 | $3.00 | $3.25 | $3.25 | 9,454 |
| 2017-07-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 5 |
| 2017-07-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-07-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 88 |
| 2017-07-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 317 |
| 2017-07-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 10 |
| 2017-06-30 | $3.25 | $3.49 | $3.20 | $3.49 | $3.49 | 2,837 |
| 2017-06-29 | $3.10 | $3.25 | $3.09 | $3.25 | $3.25 | 3,850 |
| 2017-06-28 | $3.00 | $3.10 | $2.99 | $3.10 | $3.10 | 2,625 |
| 2017-06-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2017-06-26 | $2.79 | $3.00 | $2.78 | $2.94 | $2.94 | 3,700 |
| 2017-06-23 | $2.10 | $2.79 | $2.10 | $2.79 | $2.79 | 1,600 |
| 2017-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2017-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 400 |
| 2017-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-06-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2017-06-16 | $1.10 | $2.25 | $1.10 | $2.25 | $2.25 | 2,356 |
| 2017-06-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 230 |
| 2017-06-14 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,683 |
| 2017-06-13 | $1.75 | $2.25 | $1.51 | $1.60 | $1.60 | 3,696 |
| 2017-06-12 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 979 |
| 2017-06-09 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,085 |
| 2017-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 235 |
| 2017-06-07 | $0.90 | $1.50 | $0.90 | $1.30 | $1.30 | 3,578 |
| 2017-06-06 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 200 |
| 2017-06-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-06-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 413 |
| 2017-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2017-05-31 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 3,628 |
| 2017-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 159 |
| 2017-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2017-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2017-05-24 | $1.00 | $1.10 | $0.32 | $1.10 | $1.10 | 912 |
| 2017-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,698 |
| 2017-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2017-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16 |
| 2017-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2017-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,377 |
| 2017-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 543 |
| 2017-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 185 |
| 2017-05-10 | $1.10 | $1.10 | $0.71 | $0.71 | $0.71 | 539 |
| 2017-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,427 |
| 2017-05-08 | $1.10 | $1.80 | $1.10 | $1.10 | $1.10 | 476 |
| 2017-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2017-05-04 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,826 |
| 2017-05-03 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 659 |
| 2017-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2017-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 250 |
| 2017-04-28 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 833 |
| 2017-04-27 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,361 |
| 2017-04-26 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 1,976 |
| 2017-04-25 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 306 |
| 2017-04-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-04-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-04-20 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 403 |
| 2017-04-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2017-04-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3 |
| 2017-04-17 | $1.45 | $1.45 | $1.26 | $1.26 | $1.26 | 1,451 |
| 2017-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,391 |
| 2017-04-12 | $0.62 | $0.91 | $0.62 | $0.91 | $0.91 | 824 |
| 2017-04-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 520 |
| 2017-04-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 357 |
| 2017-04-07 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 2,054 |
| 2017-04-06 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 3,992 |
| 2017-04-05 | $1.03 | $1.10 | $1.01 | $1.01 | $1.01 | 5,436 |
| 2017-04-04 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,604 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,941 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 16 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 22 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,282 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 61 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 28 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 33 |
| 2017-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 18 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,875 |
| 2017-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.90 | 1,733 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 166 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 766 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,620 |
| 2017-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 544 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 119 |
| 2017-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 489 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 66 |
| 2017-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $1.80 | 11 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 166 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 209 |
| 2017-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 200 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 181 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,800 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 2,545 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 116 |
| 2017-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.80 | 2,019 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 135 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,128 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 206 |
| 2017-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 133 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 207 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 203 |
| 2017-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $1.80 | 3,934 |
| 2017-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 19,052 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 449 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 1,067 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 2,130 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 289 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 2,734 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,210 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 471 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 4,091 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 5,792 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,916 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 2,209 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 449 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,501 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 4,769 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 680 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 1,423 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 748 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 2,233 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 191 |
| 2016-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $1.98 | 3,062 |
| 2016-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $1.62 | 1,087 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,337 |
| 2016-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.56 | 3,179 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $1.71 | 4,115 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 27 |
| 2016-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $1.44 | 7,550 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.29 | 3,792 |
| 2016-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $1.29 | 21,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 7,835 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 2,635 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 802 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 1,551 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 4,083 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 3,399 |
| 2016-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $1.56 | 8,060 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 3,179 |
| 2016-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 5,532 |
| 2016-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $1.44 | 3,495 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 1,592 |
| 2016-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $1.71 | 5,407 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 5,377 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 4,389 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.43 | 5,524 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.43 | 3,671 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 2,872 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 72 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 4,410 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.73 | 4,317 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.77 | 698 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 4,518 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 1,766 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 955 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.51 | 1,420 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.81 | 756 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.94 | 2,939 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.43 | 3,209 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,619 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 4,892 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 4,394 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 3,853 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 3,181 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 1,404 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.14 | 1,115 |
| 2016-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $3.75 | 7,334 |
| 2016-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $4.35 | 3,873 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 6,751 |
| 2016-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $5.19 | 27,168 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 10,424 |
| 2016-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $6.15 | 26,024 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.15 | 9,616 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 5,438 |
| 2016-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $4.53 | 601 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.19 | 73 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.22 | 736 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 2,440 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 2,646 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 2,816 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.65 | 14,102 |
| 2016-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 26,533 |
| 2016-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 10,909 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 6,523 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.32 | 1,863 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 2,229 |
| 2016-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $4.23 | 1,713 |
| 2016-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $4.35 | 4,398 |
| 2016-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $5.40 | 1,813 |
| 2016-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 694 |
| 2016-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $4.11 | 2,064 |
| 2016-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 606 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 919 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.46 | 917 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.67 | 963 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.63 | 1,296 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 1,568 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 2,277 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,628 |
| 2016-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $7.02 | 1,149 |
| 2016-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $8.64 | 3,460 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 544 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.49 | 385 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 677 |
| 2016-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $5.70 | 1,194 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.61 | 415 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.61 | 1,788 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.87 | 570 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 33 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 596 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 4,030 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.30 | 1,678 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 2,149 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.43 | 670 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 3,202 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 1,551 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 377 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.15 | 745 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.53 | 6,623 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.07 | 1,671 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.53 | 1,072 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 1,546 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,839 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.74 | 1,444 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.76 | 3,257 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 763 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.22 | 1,221 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 1,239 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 2,022 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 930 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 637 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 1,462 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 7,273 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.13 | 776 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.39 | 379 |
| 2016-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $7.05 | 2,731 |
| 2016-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $7.47 | 1,169 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $8.70 | 1,323 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 1,007 |
| 2016-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $8.10 | 2,627 |
| 2016-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $7.41 | 1,166 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.18 | 548 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 89 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 1,659 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.53 | 1,613 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.67 | 1,725 |
| 2016-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 1,884 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.87 | 622 |
| 2016-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $10.20 | 1,536 |
| 2016-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 4,028 |
| 2016-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $8.40 | 2,981 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 1,006 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.37 | 1,040 |
| 2016-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $5.97 | 1,657 |
| 2016-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $7.24 | 423 |
| 2016-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $5.16 | 759 |
| 2016-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $8.25 | 16 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,984 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 985 |
| 2016-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $8.09 | 2,922 |
| 2016-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $8.12 | 18 |
| 2016-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $7.68 | 2,278 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.53 | 583 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $7.62 | 1,126 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 124 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 632 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 2,104 |
| 2016-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $10.34 | 250 |
| 2016-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $9.99 | 1,972 |
| 2016-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 486 |
| 2016-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $14.31 | 1,047 |
| 2016-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $13.06 | 235 |
| 2016-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 334 |
| 2016-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $13.20 | 1,453 |
| 2016-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $11.91 | 1,041 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 169 |
| 2016-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $12.30 | 1,287 |
| 2016-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 1,438 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $12.37 | 2,033 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 1,443 |
| 2016-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $9.27 | 2,098 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.03 | 563 |
| 2016-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $7.02 | 404 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.87 | 374 |
| 2016-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 958 |
| 2016-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 1,859 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 773 |
| 2016-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $7.65 | 1,434 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 530 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 4,232 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 8,473 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.82 | 3,306 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 3,374 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 5,720 |
| 2016-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 2,601 |
| 2016-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $10.80 | 2,555 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $7.65 | 1,525 |
| 2016-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $10.47 | 850 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $11.13 | 911 |
| 2016-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 2,513 |
| 2016-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $15.00 | 432 |
| 2016-04-14 | $0.05 | $0.05 | $0.03 | $0.05 | $13.50 | 1,993 |
| 2016-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $15.15 | 740 |
| 2016-04-12 | $0.05 | $0.06 | $0.04 | $0.06 | $17.28 | 886 |
| 2016-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 963 |
| 2016-04-08 | $0.07 | $0.07 | $0.05 | $0.05 | $16.16 | 788 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $23.97 | 3 |
| 2016-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $21.30 | 391 |
| 2016-04-05 | $0.08 | $0.08 | $0.06 | $0.07 | $21.00 | 306 |
| 2016-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $23.97 | 110 |
| 2016-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $23.97 | 186 |
| 2016-03-31 | $0.07 | $0.08 | $0.06 | $0.07 | $20.40 | 697 |
| 2016-03-30 | $0.07 | $0.08 | $0.06 | $0.08 | $23.10 | 3,367 |
| 2016-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $19.88 | 791 |
| 2016-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $20.97 | 1,649 |
| 2016-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $20.94 | 141 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $19.95 | 3 |
| 2016-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $20.97 | 520 |
| 2016-03-21 | $0.06 | $0.08 | $0.05 | $0.08 | $23.52 | 405 |
| 2016-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $16.95 | 1,297 |
| 2016-03-17 | $0.07 | $0.07 | $0.05 | $0.07 | $20.12 | 3,563 |
| 2016-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $19.61 | 803 |
| 2016-03-15 | $0.09 | $0.09 | $0.07 | $0.08 | $24.00 | 877 |
| 2016-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $25.50 | 310 |
| 2016-03-11 | $0.06 | $0.10 | $0.06 | $0.08 | $22.83 | 1,262 |
| 2016-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $19.50 | 463 |
| 2016-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $17.27 | 1,235 |
| 2016-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 160 |
| 2016-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $15.12 | 973 |
| 2016-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 399 |
| 2016-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $12.60 | 170 |
| 2016-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 218 |
| 2016-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $12.03 | 474 |
| 2016-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | $11.88 | 854 |
| 2016-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 1,447 |
| 2016-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $11.67 | 557 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $11.16 | 265 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,163 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 379 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $11.31 | 504 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $11.85 | 82 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 44 |
| 2016-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 778 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 176 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 218 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 539 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 26 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 522 |
| 2016-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 63 |
| 2016-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $12.00 | 160 |
| 2016-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $9.69 | 371 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $12.30 | 93 |
| 2016-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $9.81 | 377 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 522 |
| 2016-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $14.97 | 9 |
| 2016-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $14.70 | 353 |
| 2016-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $14.37 | 20 |
| 2016-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $14.14 | 283 |
| 2016-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $14.07 | 532 |
| 2016-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $13.26 | 1,079 |
| 2016-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $12.39 | 1,213 |
| 2016-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $14.37 | 197 |
| 2016-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $14.40 | 169 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 123 |
| 2016-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 317 |
| 2016-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $13.80 | 76 |
| 2016-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $13.80 | 137 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $13.14 | 0 |
| 2016-01-06 | $0.05 | $0.06 | $0.04 | $0.04 | $13.14 | 464 |
| 2016-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $14.10 | 60 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $13.80 | 1,031 |
| 2015-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 2,831 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $12.57 | 172 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $12.57 | 11 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.57 | 412 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 113 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $12.05 | 538 |
| 2015-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $11.85 | 1,388 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 1,006 |
| 2015-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $11.70 | 7,090 |
| 2015-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $11.85 | 17,619 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $8.64 | 1,535 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.79 | 107 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 9,734 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 517 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 363 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.21 | 890 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 446 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.33 | 644 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 463 |
| 2015-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 219 |
| 2015-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 1,409 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 111 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 919 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 583 |
| 2015-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 583 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.15 | 583 |
| 2015-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 2,101 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 1,099 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 908 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $7.68 | 657 |
| 2015-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $9.09 | 1,917 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.68 | 883 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $7.68 | 407 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 576 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 8 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 524 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $8.94 | 434 |
| 2015-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $8.28 | 755 |
| 2015-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $9.72 | 841 |
| 2015-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $11.25 | 857 |
| 2015-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $11.25 | 502 |
| 2015-11-02 | $0.05 | $0.05 | $0.03 | $0.04 | $11.22 | 1,460 |
| 2015-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 989 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $12.75 | 124 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.75 | 283 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 846 |
| 2015-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $11.97 | 2,023 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 2,575 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $7.91 | 35 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 231 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.15 | 355 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 484 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 939 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.16 | 33 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 355 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $7.53 | 0 |
| 2015-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $8.76 | 223 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $7.41 | 1 |
| 2015-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $7.26 | 1,233 |
| 2015-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $8.10 | 781 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.65 | 380 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.22 | 624 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 16 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.13 | 2,143 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 576 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 340 |
| 2015-09-25 | $0.03 | $0.04 | $0.02 | $0.04 | $10.50 | 2,816 |
| 2015-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $6.69 | 1,324 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.42 | 933 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.41 | 400 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.19 | 356 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.22 | 611 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 485 |
| 2015-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $9.45 | 772 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.00 | 20 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 116 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.34 | 438 |
| 2015-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $8.58 | 205 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.77 | 233 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 126 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.37 | 413 |
Bravo Multinational Inc (BRVO) News Headlines
Recent Bravo Multinational Inc (BRVO) News
Similar Companies to Bravo Multinational Inc (BRVO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |