Bri-Chem Corporation (BRYFF) Exchange: PINK

  1. Overview
  2. Bri-Chem Corporation (BRYFF)

Data as of April 25, 2024

$0.30 ($0.00) 0.00%

Bri-Chem Corporation - Daily Information
Click for more stock information on Bri-Chem Corporation.
Daily Information Data
Date April 25, 2024
Open $0.30
Previous Close $0.30
High $0.30
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.30

About Bri-Chem Corporation (BRYFF)

No Description Available

Invest in Bri-Chem Corporation (BRYFF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Bri-Chem Corporation (BRYFF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-22 $0.28 $0.30 $0.28 $0.30 $0.30 22,000
2024-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2024-02-15 $0.28 $0.29 $0.28 $0.29 $0.29 12,078
2024-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-09 $0.29 $0.30 $0.29 $0.30 $0.30 6,000
2024-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 80,000
2024-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 31,500
2024-02-06 $0.31 $0.31 $0.30 $0.31 $0.31 103,750
2024-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2024-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2024-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2024-01-25 $0.25 $0.26 $0.25 $0.26 $0.26 2,000
2024-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2024-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2024-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2024-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-26 $0.24 $0.24 $0.18 $0.18 $0.18 13,260
2023-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 50
2023-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 7,600
2023-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 7,000
2023-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 500
2023-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2023-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 44,000
2023-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2023-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 12,500
2023-10-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-19 $0.34 $0.34 $0.34 $0.34 $0.34 16,500
2023-10-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2023-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 13,000
2023-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 6,500
2023-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2023-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 500
2023-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-07-28 $0.35 $0.35 $0.34 $0.34 $0.34 3,500
2023-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 700
2023-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 400
2023-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2023-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2023-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 9,500
2023-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 500
2023-05-03 $0.36 $0.36 $0.35 $0.36 $0.36 20,000
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-14 $0.41 $0.41 $0.40 $0.40 $0.40 10,500
2023-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 6,500
2023-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2023-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2023-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2023-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 15,000
2023-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 12,500
2023-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2023-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-10 $0.46 $0.46 $0.45 $0.45 $0.45 2,000
2023-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 400
2023-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2023-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-24 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-01-23 $0.49 $0.49 $0.49 $0.49 $0.49 300
2023-01-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 49,500
2023-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-09 $0.49 $0.49 $0.49 $0.49 $0.49 25,000
2023-01-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-03 $0.49 $0.49 $0.49 $0.49 $0.49 20,452
2022-12-30 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2022-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-21 $0.53 $0.53 $0.51 $0.51 $0.51 900
2022-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2022-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2022-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-09 $0.48 $0.48 $0.48 $0.48 $0.48 3,100
2022-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2022-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 23,000
2022-11-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-15 $0.57 $0.57 $0.57 $0.57 $0.57 25,000
2022-11-14 $0.58 $0.58 $0.57 $0.57 $0.57 40,140
2022-11-11 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2022-11-10 $0.56 $0.56 $0.56 $0.56 $0.56 14,500
2022-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 1
2022-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-03 $0.51 $0.51 $0.06 $0.51 $0.51 6,000
2022-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 100
2022-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-31 $0.51 $0.51 $0.50 $0.50 $0.50 13,952
2022-10-28 $0.51 $0.52 $0.51 $0.52 $0.52 19,000
2022-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 100
2022-10-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-14 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2022-10-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-12 $0.43 $0.43 $0.43 $0.43 $0.43 350
2022-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2022-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2022-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2022-08-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 6,635
2022-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 160
2022-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-08-18 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2022-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-08-08 $0.53 $0.53 $0.51 $0.51 $0.51 1,200
2022-08-05 $0.52 $0.52 $0.52 $0.52 $0.52 12
2022-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-03 $0.52 $0.52 $0.52 $0.52 $0.52 10,636
2022-08-02 $0.53 $0.59 $0.53 $0.59 $0.59 33,886
2022-08-01 $0.47 $0.47 $0.47 $0.47 $0.47 100
2022-07-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-27 $0.47 $0.47 $0.47 $0.47 $0.47 500
2022-07-26 $0.50 $0.50 $0.46 $0.46 $0.46 52,260
2022-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 4,500
2022-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-14 $0.51 $0.52 $0.51 $0.52 $0.52 28,000
2022-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2022-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 13,000
2022-07-11 $0.53 $0.53 $0.51 $0.51 $0.51 20,900
2022-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 2,500
2022-07-06 $0.53 $0.53 $0.52 $0.52 $0.52 13,500
2022-07-05 $0.62 $0.62 $0.57 $0.57 $0.57 5,805
2022-07-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 329
2022-06-29 $0.63 $0.63 $0.63 $0.63 $0.63 21
2022-06-28 $0.63 $0.63 $0.63 $0.63 $0.63 50
2022-06-27 $0.63 $0.63 $0.63 $0.63 $0.63 54
2022-06-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-22 $0.63 $0.63 $0.63 $0.63 $0.63 400
2022-06-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-17 $0.57 $0.58 $0.57 $0.57 $0.57 20,400
2022-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2022-06-15 $0.67 $0.67 $0.67 $0.67 $0.67 5,500
2022-06-14 $0.67 $0.69 $0.64 $0.65 $0.65 75,445
2022-06-13 $0.64 $0.67 $0.60 $0.64 $0.64 30,500
2022-06-10 $0.59 $0.59 $0.59 $0.59 $0.59 16
2022-06-09 $0.59 $0.59 $0.59 $0.59 $0.59 5,500
2022-06-08 $0.59 $0.59 $0.59 $0.59 $0.59 17,100
2022-06-07 $0.59 $0.68 $0.57 $0.57 $0.57 16,090
2022-06-06 $0.58 $0.58 $0.57 $0.57 $0.57 8,090
2022-06-03 $0.58 $0.58 $0.57 $0.57 $0.57 200
2022-06-02 $0.56 $0.58 $0.56 $0.56 $0.56 14,800
2022-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 305
2022-05-31 $0.68 $0.68 $0.58 $0.58 $0.58 500
2022-05-27 $0.58 $0.61 $0.58 $0.61 $0.61 200
2022-05-26 $0.55 $0.57 $0.55 $0.57 $0.57 26,246
2022-05-25 $0.55 $0.57 $0.53 $0.56 $0.56 4,510
2022-05-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-05-23 $0.56 $0.68 $0.56 $0.68 $0.68 4,600
2022-05-20 $0.55 $0.57 $0.55 $0.56 $0.56 40,040
2022-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-18 $0.57 $0.64 $0.41 $0.50 $0.50 67,394
2022-05-17 $0.44 $0.58 $0.42 $0.58 $0.58 119,724
2022-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 100
2022-05-12 $0.38 $0.44 $0.37 $0.38 $0.38 765
2022-05-11 $0.38 $0.41 $0.38 $0.39 $0.39 600
2022-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 100
2022-05-09 $0.40 $0.40 $0.37 $0.37 $0.37 6,800
2022-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 25,000
2022-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 100
2022-05-03 $0.40 $0.41 $0.40 $0.41 $0.41 10,400
2022-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2022-04-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-28 $0.39 $0.45 $0.38 $0.45 $0.45 3,000
2022-04-27 $0.36 $0.47 $0.36 $0.46 $0.46 4,100
2022-04-26 $0.40 $0.47 $0.40 $0.41 $0.41 4,900
2022-04-25 $0.38 $0.43 $0.36 $0.41 $0.41 4,900
2022-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-21 $0.43 $0.45 $0.43 $0.44 $0.44 18,600
2022-04-20 $0.43 $0.47 $0.43 $0.46 $0.46 4,330
2022-04-19 $0.42 $0.43 $0.40 $0.43 $0.43 7,600
2022-04-18 $0.47 $0.47 $0.40 $0.40 $0.40 1,200
2022-04-14 $0.44 $0.44 $0.44 $0.44 $0.44 100
2022-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-11 $0.37 $0.37 $0.36 $0.36 $0.36 19,600
2022-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 450
2022-04-07 $0.38 $0.40 $0.38 $0.38 $0.38 4,600
2022-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 10,750
2022-04-05 $0.41 $0.41 $0.40 $0.41 $0.41 1,495
2022-04-04 $0.48 $0.48 $0.41 $0.42 $0.42 27,800
2022-04-01 $0.39 $0.47 $0.36 $0.47 $0.47 7,700
2022-03-31 $0.40 $0.41 $0.39 $0.41 $0.41 12,000
2022-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2022-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 20,500
2022-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 26,000
2022-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 16,500
2022-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 75
2022-03-22 $0.39 $0.41 $0.39 $0.39 $0.39 94,145
2022-03-21 $0.42 $0.43 $0.39 $0.39 $0.39 8,500
2022-03-18 $0.38 $0.39 $0.38 $0.39 $0.39 8,500
2022-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2022-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 21,672
2022-03-14 $0.39 $0.39 $0.32 $0.34 $0.34 79,650
2022-03-11 $0.39 $0.42 $0.39 $0.42 $0.42 18,100
2022-03-10 $0.39 $0.40 $0.32 $0.37 $0.37 8,884
2022-03-09 $0.40 $0.40 $0.39 $0.39 $0.39 3,742
2022-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 2,173
2022-03-07 $0.38 $0.48 $0.38 $0.41 $0.41 54,500
2022-03-04 $0.35 $0.38 $0.35 $0.38 $0.38 3,540
2022-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 3,001
2022-03-02 $0.31 $0.32 $0.31 $0.31 $0.31 40,335
2022-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2022-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-18 $0.29 $0.30 $0.29 $0.30 $0.30 4,470
2022-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-15 $0.28 $0.28 $0.27 $0.27 $0.27 12,000
2022-02-14 $0.31 $0.32 $0.29 $0.29 $0.29 26,000
2022-02-11 $0.28 $0.32 $0.28 $0.30 $0.30 79,450
2022-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 150
2022-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 35,500
2022-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 2,501
2022-02-04 $0.29 $0.30 $0.29 $0.29 $0.29 9,000
2022-02-03 $0.25 $0.28 $0.25 $0.28 $0.28 18,085
2022-02-02 $0.23 $0.24 $0.21 $0.24 $0.24 154,476
2022-02-01 $0.21 $0.23 $0.21 $0.23 $0.23 56,580
2022-01-31 $0.19 $0.19 $0.18 $0.18 $0.18 60,000
2022-01-28 $0.18 $0.20 $0.18 $0.20 $0.20 11,775
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 499
2022-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 250
2022-01-24 $0.16 $0.16 $0.15 $0.15 $0.15 1,500
2022-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2022-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 900
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,325
2021-12-31 $0.15 $0.16 $0.14 $0.16 $0.16 12,200
2021-12-30 $0.12 $0.12 $0.11 $0.11 $0.11 30,353
2021-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 350
2021-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-15 $0.15 $0.15 $0.14 $0.14 $0.14 9,300
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 8,846
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 760
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-11-24 $0.15 $0.16 $0.15 $0.15 $0.15 15,000
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-22 $0.13 $0.14 $0.13 $0.14 $0.14 693
2021-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2021-11-18 $0.16 $0.16 $0.15 $0.15 $0.15 48,000
2021-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 43,476
2021-11-15 $0.15 $0.15 $0.13 $0.13 $0.13 21,600
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,020
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 35
2021-11-02 $0.16 $0.16 $0.15 $0.15 $0.15 1,500
2021-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 17,200
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2021-10-25 $0.15 $0.17 $0.15 $0.15 $0.15 10,500
2021-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 6,590
2021-10-21 $0.17 $0.17 $0.03 $0.17 $0.17 20,425
2021-10-20 $0.14 $0.15 $0.14 $0.15 $0.15 32,330
2021-10-19 $0.14 $0.17 $0.14 $0.16 $0.16 2,440
2021-10-18 $0.16 $0.16 $0.14 $0.14 $0.14 47,348
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 6,075
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 28,540
2021-10-13 $0.14 $0.15 $0.14 $0.14 $0.14 96,500
2021-10-12 $0.02 $0.16 $0.02 $0.15 $0.15 27,199
2021-10-11 $0.12 $0.17 $0.02 $0.17 $0.17 26,024
2021-10-08 $0.19 $0.19 $0.17 $0.17 $0.17 5,000
2021-10-07 $0.18 $0.18 $0.15 $0.16 $0.16 16,157
2021-10-06 $0.14 $0.20 $0.13 $0.15 $0.15 79,453
2021-10-05 $0.12 $0.17 $0.01 $0.16 $0.16 163,639
2021-10-04 $0.21 $0.21 $0.11 $0.18 $0.18 147,909
2021-10-01 $0.10 $0.22 $0.10 $0.20 $0.20 569,695
2021-09-30 $0.15 $0.20 $0.02 $0.15 $0.15 298,600
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2021-09-24 $0.12 $0.13 $0.12 $0.13 $0.13 2,383
2021-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-22 $0.14 $0.14 $0.12 $0.12 $0.12 21,750
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 32,000
2021-09-16 $0.12 $0.14 $0.12 $0.14 $0.14 7,385
2021-09-15 $0.11 $0.14 $0.11 $0.14 $0.14 17,000
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-13 $0.11 $0.15 $0.11 $0.15 $0.15 53,062
2021-09-10 $0.15 $0.15 $0.13 $0.13 $0.13 183,238
2021-09-09 $0.13 $0.13 $0.12 $0.12 $0.12 14,846
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 179
2021-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-09-03 $0.12 $0.12 $0.11 $0.11 $0.11 104,000
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2021-09-01 $0.12 $0.14 $0.12 $0.12 $0.12 55,900
2021-08-31 $0.13 $0.14 $0.13 $0.14 $0.14 43,535
2021-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 23,036
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2021-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 78,000
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-05 $0.16 $0.16 $0.12 $0.12 $0.12 100,600
2021-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 475
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 20
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-07-14 $0.18 $0.19 $0.18 $0.19 $0.19 33,000
2021-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 12,500
2021-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 10
2021-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 10
2021-07-02 $0.18 $0.19 $0.18 $0.19 $0.19 1,250
2021-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 620
2021-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2021-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-08 $0.15 $0.18 $0.15 $0.18 $0.18 105,500
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2021-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 20,333
2021-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 90,000
2021-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 350
2021-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 475
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2021-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 12
2021-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 17,100
2021-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 17,100
2021-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2021-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 25,023
2021-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 25,023
2021-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-15 $0.08 $0.08 $0.07 $0.07 $0.07 27,000
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,144
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2020-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 25
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 25
2020-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 280
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 56,529
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 58
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 31
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 282
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 5,517
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2020-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 2
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-20 $0.10 $0.10 $0.09 $0.09 $0.09 2,303
2020-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 20,371
2020-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-04 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 12,254
2020-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,009
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 56,910
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 7
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,887
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.05 $0.05 $0.04 $0.05 $0.05 137,000
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,540
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 68,650
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2019-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-26 $0.10 $0.11 $0.10 $0.10 $0.10 207,500
2019-04-25 $0.12 $0.14 $0.12 $0.13 $0.13 213,500
2019-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2019-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-10 $0.13 $0.13 $0.12 $0.12 $0.12 7,000
2019-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2019-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-02 $0.12 $0.13 $0.12 $0.12 $0.12 17,500
2019-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 600
2019-03-05 $0.15 $0.15 $0.13 $0.14 $0.14 6,000
2019-03-04 $0.18 $0.18 $0.16 $0.16 $0.16 26,825
2019-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.16 $0.19 $0.16 $0.19 $0.19 19,614
2019-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,676
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2019-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 50
2019-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 45,000
2019-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-14 $0.15 $0.15 $0.14 $0.14 $0.14 2,200
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-19 $0.12 $0.12 $0.11 $0.11 $0.11 9,500
2018-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-06 $0.13 $0.14 $0.12 $0.14 $0.14 34,280
2018-12-04 $0.16 $0.16 $0.15 $0.15 $0.15 19,100
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-30 $0.16 $0.16 $0.15 $0.15 $0.15 4,700
2018-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 4,900
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 520
2018-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,890
2018-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-07 $0.19 $0.21 $0.19 $0.21 $0.21 4,000
2018-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-05 $0.21 $0.21 $0.18 $0.18 $0.18 35,300
2018-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2018-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-19 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2018-10-18 $0.18 $0.19 $0.18 $0.19 $0.19 7,500
2018-10-17 $0.19 $0.19 $0.18 $0.18 $0.18 5,500
2018-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 14,500
2018-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-02 $0.24 $0.24 $0.23 $0.23 $0.23 1,500
2018-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2018-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-24 $0.22 $0.23 $0.22 $0.23 $0.23 3,000
2018-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2018-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2018-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-18 $0.20 $0.20 $0.19 $0.19 $0.19 13,000
2018-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,480
2018-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2018-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 43,500
2018-09-11 $0.19 $0.22 $0.19 $0.22 $0.22 15,500
2018-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 41,500
2018-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-06 $0.20 $0.22 $0.20 $0.22 $0.22 25,213
2018-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2018-09-04 $0.21 $0.22 $0.21 $0.21 $0.21 23,000
2018-08-31 $0.22 $0.22 $0.20 $0.21 $0.21 10,000
2018-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2018-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,600
2018-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2018-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2018-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 300
2018-08-15 $0.28 $0.28 $0.27 $0.28 $0.28 6,055
2018-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-25 $0.32 $0.34 $0.32 $0.34 $0.34 20,567
2018-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-23 $0.33 $0.34 $0.33 $0.34 $0.34 5,000
2018-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2018-07-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2018-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-05 $0.29 $0.29 $0.26 $0.26 $0.26 16,200
2018-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2018-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-21 $0.27 $0.28 $0.27 $0.28 $0.28 10,000
2018-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-14 $0.28 $0.28 $0.27 $0.27 $0.27 6,000
2018-06-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-06-12 $0.29 $0.30 $0.29 $0.29 $0.29 24,500
2018-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2018-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-25 $0.34 $0.35 $0.34 $0.35 $0.35 142,400
2018-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 550
2018-05-23 $0.37 $0.37 $0.35 $0.35 $0.35 7,700
2018-05-22 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2018-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-17 $0.37 $0.38 $0.37 $0.38 $0.38 15,000
2018-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 16,500
2018-05-15 $0.35 $0.39 $0.32 $0.36 $0.36 600,855
2018-05-14 $0.51 $0.53 $0.51 $0.53 $0.53 24,300
2018-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 19,000
2018-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-04 $0.45 $0.45 $0.43 $0.43 $0.43 5,000
2018-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-30 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2018-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-25 $0.41 $0.41 $0.41 $0.41 $0.41 5,919
2018-04-24 $0.42 $0.42 $0.42 $0.42 $0.42 7,500
2018-04-23 $0.44 $0.44 $0.42 $0.42 $0.42 17,500
2018-04-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-04-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-04-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-04-17 $0.42 $0.42 $0.42 $0.42 $0.42 4,600
2018-04-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-04-11 $0.42 $0.42 $0.40 $0.42 $0.42 23,919
2018-04-10 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2018-04-09 $0.42 $0.42 $0.41 $0.41 $0.41 1,500
2018-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 5,128
2018-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-02 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-03-29 $0.45 $0.46 $0.44 $0.44 $0.44 26,600
2018-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 52,050
2018-03-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2018-03-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-03-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-03-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-03-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-03-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-03-07 $0.50 $0.50 $0.49 $0.49 $0.49 65,451
2018-03-06 $0.50 $0.50 $0.49 $0.49 $0.49 7,300
2018-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-27 $0.48 $0.50 $0.48 $0.50 $0.50 33,200
2018-02-26 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2018-02-23 $0.46 $0.47 $0.46 $0.47 $0.47 1,000
2018-02-22 $0.46 $0.47 $0.44 $0.45 $0.45 72,500
2018-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-02-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2018-02-13 $0.47 $0.47 $0.47 $0.47 $0.47 2,650
2018-02-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-02-09 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2018-02-08 $0.48 $0.49 $0.47 $0.47 $0.47 18,800
2018-02-07 $0.51 $0.51 $0.49 $0.49 $0.49 32,800
2018-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2018-02-05 $0.50 $0.50 $0.49 $0.50 $0.50 44,250
2018-02-02 $0.53 $0.53 $0.50 $0.50 $0.50 35,550
2018-02-01 $0.52 $0.55 $0.51 $0.54 $0.54 31,615
2018-01-31 $0.54 $0.54 $0.53 $0.54 $0.54 11,000
2018-01-30 $0.55 $0.56 $0.52 $0.54 $0.54 55,700
2018-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 9,500
2018-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 13,272
2018-01-25 $0.55 $0.56 $0.55 $0.55 $0.55 5,652
2018-01-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-01-23 $0.53 $0.55 $0.52 $0.54 $0.54 20,050
2018-01-22 $0.52 $0.53 $0.52 $0.53 $0.53 88,800
2018-01-19 $0.57 $0.57 $0.53 $0.53 $0.53 30,000
2018-01-18 $0.56 $0.59 $0.56 $0.59 $0.59 17,000
2018-01-17 $0.56 $0.57 $0.53 $0.54 $0.54 45,500
2018-01-16 $0.54 $0.55 $0.54 $0.55 $0.55 17,000
2018-01-12 $0.56 $0.57 $0.53 $0.54 $0.54 139,800
2018-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 20,000
2018-01-10 $0.52 $0.52 $0.52 $0.52 $0.52 17,000
2018-01-09 $0.56 $0.56 $0.53 $0.53 $0.53 15,150
2018-01-08 $0.55 $0.57 $0.53 $0.57 $0.57 27,029
2018-01-05 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2018-01-04 $0.54 $0.54 $0.54 $0.54 $0.54 1,050
2018-01-03 $0.52 $0.52 $0.51 $0.51 $0.51 8,900
2018-01-02 $0.49 $0.52 $0.49 $0.52 $0.52 148,900
2017-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 300
2017-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-12-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 500
2017-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-19 $0.53 $0.53 $0.52 $0.52 $0.52 18,498
2017-12-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-11 $0.48 $0.48 $0.48 $0.48 $0.48 6,500
2017-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 16,500
2017-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 23,500
2017-12-05 $0.53 $0.54 $0.50 $0.50 $0.50 17,485
2017-12-04 $0.55 $0.55 $0.52 $0.52 $0.52 8,800
2017-12-01 $0.53 $0.53 $0.51 $0.52 $0.52 5,300
2017-11-30 $0.51 $0.51 $0.50 $0.50 $0.50 5,880
2017-11-29 $0.53 $0.54 $0.52 $0.54 $0.54 11,500
2017-11-28 $0.52 $0.52 $0.52 $0.52 $0.52 63,000
2017-11-27 $0.49 $0.55 $0.49 $0.55 $0.55 8,900
2017-11-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-21 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2017-11-20 $0.53 $0.53 $0.53 $0.53 $0.53 500
2017-11-17 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2017-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-14 $0.51 $0.51 $0.48 $0.48 $0.48 7,000
2017-11-13 $0.56 $0.56 $0.51 $0.56 $0.56 43,200
2017-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 429
2017-11-09 $0.59 $0.61 $0.58 $0.59 $0.59 43,800
2017-11-08 $0.57 $0.58 $0.51 $0.56 $0.56 66,600
2017-11-07 $0.50 $0.57 $0.50 $0.57 $0.57 73,523
2017-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 200
2017-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 2,150
2017-11-01 $0.41 $0.49 $0.40 $0.48 $0.48 114,000
2017-10-31 $0.39 $0.39 $0.37 $0.37 $0.37 14,000
2017-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 9,500
2017-10-26 $0.40 $0.42 $0.40 $0.42 $0.42 50,500
2017-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-23 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2017-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2017-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 6,000
2017-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 11,400
2017-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-18 $0.48 $0.48 $0.48 $0.48 $0.48 14,000
2017-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-22 $0.48 $0.48 $0.48 $0.48 $0.48 7,000
2017-08-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2017-08-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-08-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-08-15 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2017-08-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-10 $0.51 $0.52 $0.48 $0.48 $0.48 3,100
2017-08-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-08-02 $0.54 $0.54 $0.53 $0.53 $0.53 9,500
2017-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 100
2017-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-14 $0.43 $0.43 $0.43 $0.43 $0.43 12,300
2017-07-13 $0.40 $0.40 $0.37 $0.37 $0.37 7,000
2017-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 6,000
2017-06-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2017-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-06-06 $0.43 $0.43 $0.38 $0.38 $0.38 3,000
2017-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-31 $0.44 $0.45 $0.43 $0.45 $0.45 9,000
2017-05-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-05-26 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2017-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2017-05-23 $0.49 $0.50 $0.49 $0.50 $0.50 7,000
2017-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-05-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-16 $0.55 $0.57 $0.53 $0.53 $0.53 20,300
2017-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2017-05-12 $0.41 $0.50 $0.41 $0.47 $0.47 74,200
2017-05-11 $0.34 $0.34 $0.34 $0.34 $0.34 21,000
2017-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2017-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 26,000
2017-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 750
2017-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2017-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 11,000
2017-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 25,500
2017-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-04-10 $0.37 $0.37 $0.35 $0.35 $0.35 3,000
2017-04-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2017-04-05 $0.32 $0.32 $0.32 $0.32 $0.32 28,000
2017-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 5,750
2017-04-03 $0.34 $0.34 $0.32 $0.32 $0.32 8,500
2017-03-31 $0.36 $0.36 $0.35 $0.35 $0.35 7,500
2017-03-30 $0.34 $0.36 $0.34 $0.35 $0.35 110,000
2017-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 10,800
2017-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2017-02-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2017-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2017-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 44,200
2017-01-06 $0.30 $0.34 $0.30 $0.30 $0.30 15,000
2016-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2016-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-10-28 $0.24 $0.25 $0.24 $0.25 $0.25 14,500
2016-10-19 $0.30 $0.30 $0.25 $0.25 $0.25 26,000
2016-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-10-17 $0.22 $0.26 $0.22 $0.26 $0.26 22,000
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2016-09-15 $0.15 $0.15 $0.14 $0.14 $0.14 12,500
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-09-12 $0.15 $0.15 $0.14 $0.14 $0.14 7,500
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2016-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 100
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 500

Bri-Chem Corporation (BRYFF) News Headlines

Recent Bri-Chem Corporation (BRYFF) News
Similar Companies to Bri-Chem Corporation (BRYFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.