GUGGENHEIM BULLETSHARES 2016 CORPORATE BOND ETF (BSCG) Exchange: NYSE ARCA

Data as of April 25, 2024

$22.08 ($0.00) 0.00%

GUGGENHEIM BULLETSHARES 2016 CORPORATE BOND ETF - Daily Information
Click for more stock information on GUGGENHEIM BULLETSHARES 2016 CORPORATE BOND ETF.
Daily Information Data
Date April 25, 2024
Open $22.08
Previous Close $22.08
High $22.08
Low $22.08
Adjusted Open $22.08
Previous Adjusted Close $22.08
Adjusted High $22.08
Adjusted Low $22.08

About GUGGENHEIM BULLETSHARES 2016 CORPORATE BOND ETF (BSCG)

DELISTED - The Fund, using a “passive” or “indexing” investment approach, seeks investment results that correspond generally to the performance, before the Fund’s fees and expenses, of the 2016 Index. The 2016 Index is a rules-based index (i.e., an index constructed using specified criteria) comprised of, as of August 31, 2016, approximately 73 investment grade corporate bonds with effective maturities in the year 2016. The 2016 Index is designed to represent the performance of a held-to-maturity portfolio of U.S. dollar-denominated investment-grade corporate bonds with effective maturities in the year 2016. The effective maturity of an eligible corporate bond is determined by its actual maturity or, in the case of callable securities, the effective maturity of the security is determined in accordance with a rules-based methodology developed by Accretive Asset Management, LLC (“Accretive” or the “Index Provider”). The actual maturity of a callable security may change because an issuer of a callable security may "call" or repay the amount owed under the security before its stated maturity. As of the date of this Prospectus, the expected duration of the 2016 Index, and thus of the Fund, is 0 to 0.25 years. Accretive is affiliated with Guggenheim Funds Investment Advisors, LLC, the Fund's investment adviser (the "Investment Adviser"), and Guggenheim Funds Distributors, LLC, the Fund's distributor (the "Distributor").  The Fund has a designated year of maturity of 2016 and will terminate on or about December 31, 2016. In connection with such termination, the Fund will make a cash distribution to then-current shareholders of its net assets after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to distribute any predetermined amount at maturity. The Fund will invest at least 80% of its total assets in component securities that comprise the 2016 Index. Under normal circumstances, the Fund will invest at least 80% of its net assets in corporate bonds. The Fund has adopted a policy that requires the Fund to provide shareholders with at least 60 days notice prior to any material change in this policy or the 2016 Index. As the Fund is in the final year of its operations, the bonds in the 2016 Index are maturing, and the Fund’s portfolio is in the process of transitioning to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 31, 2016 without requiring additional approval by the Board of Trustees (the “Board”) of Claymore Exchange-Traded Fund Trust (the "Trust") or Fund shareholders. The Board may change the termination date to an earlier or later date without shareholder approval if a majority of the Board determines the change to be in the best interest of the Fund. The Board may change the Fund’s investment strategy and other policies without shareholder approval, except as otherwise indicated. The Fund expects to use a sampling approach in seeking to achieve its investment objective. Sampling means that the Investment Adviser uses quantitative analysis to select securities from the Index universe to obtain a representative sample of securities that resemble the Index in terms of key risk factors, performance attributes and other characteristics. These characteristics include maturity, credit quality, sector, duration and other financial characteristics of fixed income instruments. The quantity of holdings in the Fund will be based on a number of factors, including the asset size of the Fund, potential transaction costs in acquiring particular securities, the anticipated impact of particular Index components on the performance of the Index and the availability of particular securities in the secondary market. However, the Fund may use replication to seek to achieve its objective if practicable. A replication strategy involves generally investing in all of the securities in the Index with the same weights as the Index. There may also be instances when the Investment Adviser may choose to overweight another security in the Index or purchase (or sell) securities not in the Index, which the Investment Adviser believes are appropriate to substitute for one or more Index components in seeking to accurately track the Index, such as: (i) regulatory requirements possibly affecting the Fund’s ability to hold a security in the Index or (ii) liquidity concerns possibly affecting the Fund’s ability to purchase or sell a security in the Index. In addition, from time to time, securities are added to or removed from the Index. The Fund may sell securities that are represented in the Index or purchase securities that are not yet represented in the Index in anticipation of their removal from or addition to the Index pursuant to scheduled reconstitutions and rebalancings of the Index. The Fund will concentrate its investments (i.e., invest 25% or more of its assets) in securities issued by companies whose principal business activities are in the same industry or group of industries to the extent the Index is so concentrated. As of May 31, 2016, the financial sector represented a substantial portion of the Index.

Historical Stock Data for GUGGENHEIM BULLETSHARES 2016 CORPORATE BOND ETF (BSCG)

Date Open High Low Close Adj.Close Volume
2017-01-06 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-01-05 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-01-04 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-01-03 $22.08 $22.08 $22.08 $22.08 $22.08 0
2016-12-30 $22.08 $22.08 $22.08 $22.08 $22.08 0
2016-12-29 $22.07 $22.09 $22.07 $22.08 $22.08 99,207
2016-12-28 $22.06 $22.09 $22.06 $22.09 $22.09 49,785
2016-12-27 $22.07 $22.09 $22.06 $22.09 $22.09 33,191
2016-12-23 $22.06 $22.07 $22.06 $22.07 $22.07 271,431
2016-12-22 $22.06 $22.07 $22.06 $22.07 $22.07 39,309
2016-12-21 $22.06 $22.07 $22.06 $22.07 $22.07 42,507
2016-12-20 $22.06 $22.08 $22.06 $22.06 $22.06 94,993
2016-12-19 $22.07 $22.08 $22.07 $22.07 $22.07 37,901
2016-12-16 $22.06 $22.07 $22.06 $22.06 $22.06 43,200
2016-12-15 $22.07 $22.08 $22.06 $22.07 $22.07 106,336
2016-12-14 $22.05 $22.07 $22.05 $22.07 $22.07 98,608
2016-12-13 $22.06 $22.07 $22.06 $22.07 $22.07 32,529
2016-12-12 $22.05 $22.07 $22.05 $22.07 $22.07 140,588
2016-12-09 $22.06 $22.08 $22.06 $22.06 $22.06 87,355
2016-12-08 $22.05 $22.07 $22.05 $22.06 $22.06 30,493
2016-12-07 $22.06 $22.07 $22.05 $22.06 $22.06 215,227
2016-12-06 $22.05 $22.08 $22.05 $22.07 $22.07 49,617
2016-12-05 $22.06 $22.07 $22.05 $22.07 $22.07 37,113
2016-12-02 $22.06 $22.07 $22.06 $22.06 $22.06 56,461
2016-12-01 $22.06 $22.09 $22.05 $22.06 $22.06 141,349
2016-11-30 $22.05 $22.08 $22.05 $22.07 $22.06 79,580
2016-11-29 $22.06 $22.07 $22.06 $22.06 $22.06 49,826
2016-11-28 $22.05 $22.07 $22.05 $22.06 $22.06 34,528
2016-11-25 $22.07 $22.07 $22.05 $22.06 $22.06 9,902
2016-11-23 $22.05 $22.06 $22.05 $22.05 $22.05 21,168
2016-11-22 $22.05 $22.07 $22.05 $22.07 $22.07 51,398
2016-11-21 $22.05 $22.07 $22.05 $22.07 $22.06 54,137
2016-11-18 $22.04 $22.07 $22.04 $22.06 $22.06 57,010
2016-11-17 $22.07 $22.07 $22.05 $22.06 $22.06 90,499
2016-11-16 $22.05 $22.06 $22.05 $22.06 $22.06 92,610
2016-11-15 $22.07 $22.07 $22.05 $22.05 $22.05 71,278
2016-11-14 $22.04 $22.07 $22.01 $22.05 $22.05 259,956
2016-11-11 $22.06 $22.07 $22.05 $22.06 $22.06 53,196
2016-11-10 $22.07 $22.07 $22.06 $22.06 $22.06 144,255
2016-11-09 $22.06 $22.07 $22.06 $22.06 $22.06 50,234
2016-11-08 $22.06 $22.07 $22.05 $22.07 $22.07 131,088
2016-11-07 $22.06 $22.07 $22.05 $22.06 $22.06 47,374
2016-11-04 $22.06 $22.07 $22.05 $22.07 $22.06 22,072
2016-11-03 $22.06 $22.07 $22.05 $22.06 $22.06 45,753
2016-11-02 $22.06 $22.07 $22.06 $22.07 $22.07 19,480
2016-11-01 $22.07 $22.07 $22.06 $22.06 $22.06 23,823
2016-10-31 $22.06 $22.08 $22.06 $22.07 $22.06 39,266
2016-10-28 $22.06 $22.08 $22.06 $22.07 $22.06 38,064
2016-10-27 $22.06 $22.08 $22.06 $22.07 $22.06 148,134
2016-10-26 $22.05 $22.07 $22.05 $22.07 $22.06 29,172
2016-10-25 $22.06 $22.07 $22.05 $22.07 $22.06 92,108
2016-10-24 $22.06 $22.07 $22.05 $22.06 $22.05 37,337
2016-10-21 $22.06 $22.07 $22.06 $22.07 $22.06 23,350
2016-10-20 $22.06 $22.07 $22.06 $22.06 $22.05 96,540
2016-10-19 $22.06 $22.08 $22.06 $22.07 $22.06 68,036
2016-10-18 $22.06 $22.08 $22.05 $22.08 $22.07 153,025
2016-10-17 $22.06 $22.07 $22.06 $22.06 $22.05 18,990
2016-10-14 $22.05 $22.07 $22.05 $22.06 $22.05 35,192
2016-10-13 $22.05 $22.07 $22.05 $22.06 $22.05 44,643
2016-10-12 $22.06 $22.06 $22.05 $22.06 $22.05 26,659
2016-10-11 $22.05 $22.07 $22.05 $22.06 $22.05 41,344
2016-10-10 $22.07 $22.07 $22.06 $22.06 $22.05 32,347
2016-10-07 $22.06 $22.07 $22.06 $22.07 $22.06 29,997
2016-10-06 $22.05 $22.07 $22.05 $22.07 $22.06 37,781
2016-10-05 $22.05 $22.07 $22.05 $22.07 $22.06 40,406
2016-10-04 $22.07 $22.07 $22.05 $22.05 $22.04 126,234
2016-10-03 $22.06 $22.07 $22.05 $22.06 $22.05 29,870
2016-09-30 $22.07 $22.07 $22.06 $22.06 $22.04 78,124
2016-09-29 $22.06 $22.07 $22.06 $22.07 $22.05 49,614
2016-09-28 $22.06 $22.07 $22.05 $22.07 $22.05 210,558
2016-09-27 $22.07 $22.07 $22.06 $22.07 $22.05 57,073
2016-09-26 $22.08 $22.08 $22.05 $22.06 $22.04 101,712
2016-09-23 $22.08 $22.08 $22.06 $22.07 $22.05 48,559
2016-09-22 $22.07 $22.07 $22.05 $22.07 $22.05 55,436
2016-09-21 $22.05 $22.07 $22.04 $22.07 $22.05 117,191
2016-09-20 $22.06 $22.06 $22.05 $22.06 $22.04 41,214
2016-09-19 $22.05 $22.07 $22.05 $22.07 $22.05 36,621
2016-09-16 $22.05 $22.07 $22.05 $22.05 $22.03 24,123
2016-09-15 $22.05 $22.07 $22.05 $22.06 $22.04 40,971
2016-09-14 $22.05 $22.08 $22.05 $22.07 $22.05 28,180
2016-09-13 $22.06 $22.07 $22.04 $22.05 $22.03 133,368
2016-09-12 $22.05 $22.06 $22.05 $22.06 $22.04 43,225
2016-09-09 $22.06 $22.07 $22.05 $22.06 $22.04 84,723
2016-09-08 $22.08 $22.08 $22.05 $22.05 $22.03 269,959
2016-09-07 $22.05 $22.07 $22.05 $22.07 $22.05 44,744
2016-09-06 $22.07 $22.07 $22.05 $22.05 $22.03 51,927
2016-09-02 $22.05 $22.07 $22.05 $22.05 $22.03 133,429
2016-09-01 $22.04 $22.06 $22.03 $22.05 $22.04 243,843
2016-08-31 $22.06 $22.07 $22.06 $22.07 $22.04 78,692
2016-08-30 $22.06 $22.07 $22.06 $22.06 $22.03 69,851
2016-08-29 $22.06 $22.07 $22.06 $22.07 $22.03 44,612
2016-08-26 $22.08 $22.08 $22.06 $22.07 $22.03 27,417
2016-08-25 $22.07 $22.07 $22.06 $22.06 $22.03 34,462
2016-08-24 $22.06 $22.08 $22.06 $22.07 $22.03 23,708
2016-08-23 $22.07 $22.08 $22.05 $22.06 $22.03 103,851
2016-08-22 $22.05 $22.09 $22.05 $22.06 $22.03 38,845
2016-08-19 $22.05 $22.08 $22.05 $22.08 $22.05 97,234
2016-08-18 $22.04 $22.09 $22.04 $22.06 $22.03 89,889
2016-08-17 $22.04 $22.06 $22.04 $22.04 $22.01 153,183
2016-08-16 $22.04 $22.06 $22.04 $22.06 $22.03 296,454
2016-08-15 $22.05 $22.05 $22.04 $22.05 $22.02 37,550
2016-08-12 $22.05 $22.06 $22.04 $22.04 $22.01 42,690
2016-08-11 $22.05 $22.06 $22.05 $22.05 $22.02 73,828
2016-08-10 $22.05 $22.07 $22.04 $22.05 $22.02 922,628
2016-08-09 $22.06 $22.08 $22.05 $22.07 $22.04 127,675
2016-08-08 $22.04 $22.07 $22.04 $22.07 $22.04 65,731
2016-08-05 $22.06 $22.06 $22.04 $22.05 $22.02 114,373
2016-08-04 $22.04 $22.06 $22.04 $22.06 $22.02 50,044
2016-08-03 $22.04 $22.06 $22.04 $22.05 $22.01 120,564
2016-08-02 $22.03 $22.06 $22.03 $22.06 $22.03 85,867
2016-08-01 $22.03 $22.06 $22.03 $22.06 $22.03 63,617
2016-07-29 $22.04 $22.05 $22.04 $22.05 $22.00 59,002
2016-07-28 $22.04 $22.06 $22.04 $22.05 $22.00 56,176
2016-07-27 $22.05 $22.06 $22.03 $22.05 $22.00 58,441
2016-07-26 $22.04 $22.06 $22.04 $22.04 $21.99 121,272
2016-07-25 $22.05 $22.06 $22.01 $22.05 $22.00 397,624
2016-07-22 $22.03 $22.05 $22.03 $22.05 $22.00 76,970
2016-07-21 $22.03 $22.05 $22.03 $22.05 $22.00 58,830
2016-07-20 $22.03 $22.05 $22.03 $22.04 $21.99 70,180
2016-07-19 $22.03 $22.05 $22.03 $22.04 $21.99 85,778
2016-07-18 $22.03 $22.06 $22.03 $22.04 $22.00 82,492
2016-07-15 $22.03 $22.05 $22.03 $22.04 $21.99 69,414
2016-07-14 $22.03 $22.05 $22.02 $22.04 $21.99 82,365
2016-07-13 $22.03 $22.05 $22.03 $22.04 $21.99 100,756
2016-07-12 $22.03 $22.05 $22.03 $22.05 $22.00 116,649
2016-07-11 $22.02 $22.05 $22.02 $22.04 $21.99 66,922
2016-07-08 $22.02 $22.04 $22.02 $22.04 $21.99 278,864
2016-07-07 $22.03 $22.04 $22.02 $22.03 $21.98 29,865
2016-07-06 $22.02 $22.05 $22.02 $22.04 $21.99 224,952
2016-07-05 $22.03 $22.04 $22.02 $22.03 $21.98 59,095
2016-07-01 $22.02 $22.06 $22.02 $22.06 $22.01 58,083
2016-06-30 $22.03 $22.05 $22.03 $22.04 $21.98 148,441
2016-06-29 $22.04 $22.06 $22.03 $22.03 $21.97 423,659
2016-06-28 $22.04 $22.06 $22.04 $22.06 $22.00 83,435
2016-06-27 $22.04 $22.07 $22.04 $22.06 $22.00 70,685
2016-06-24 $21.97 $22.06 $21.97 $22.06 $22.00 58,384
2016-06-23 $22.04 $22.05 $22.04 $22.04 $21.98 54,411
2016-06-22 $22.04 $22.06 $22.03 $22.05 $21.99 103,638
2016-06-21 $22.04 $22.05 $22.03 $22.04 $21.98 58,096
2016-06-20 $22.04 $22.05 $22.04 $22.05 $21.99 65,461
2016-06-17 $22.06 $22.06 $22.04 $22.04 $21.98 62,064
2016-06-16 $22.04 $22.06 $22.04 $22.05 $21.99 88,951
2016-06-15 $22.03 $22.05 $22.03 $22.04 $21.98 55,245
2016-06-14 $22.03 $22.04 $22.02 $22.04 $21.98 83,374
2016-06-13 $22.03 $22.04 $22.03 $22.03 $21.97 14,605
2016-06-10 $22.03 $22.05 $22.03 $22.03 $21.97 50,674
2016-06-09 $22.03 $22.05 $22.03 $22.05 $21.99 61,308
2016-06-08 $22.04 $22.05 $22.03 $22.05 $21.99 36,856
2016-06-07 $22.03 $22.05 $22.03 $22.04 $21.98 85,728
2016-06-06 $22.04 $22.04 $22.03 $22.04 $21.98 95,068
2016-06-03 $22.03 $22.04 $22.03 $22.03 $21.97 48,932
2016-06-02 $22.03 $22.05 $22.02 $22.03 $21.97 53,160
2016-06-01 $22.03 $22.05 $22.03 $22.03 $21.97 74,570
2016-05-31 $22.04 $22.05 $22.03 $22.03 $21.95 62,945
2016-05-27 $22.06 $22.06 $22.02 $22.04 $21.96 36,131
2016-05-26 $22.03 $22.05 $22.03 $22.05 $21.97 40,670
2016-05-25 $22.03 $22.05 $22.03 $22.05 $21.97 80,317
2016-05-24 $22.04 $22.06 $22.04 $22.05 $21.97 57,237
2016-05-23 $22.03 $22.05 $22.03 $22.05 $21.97 60,004
2016-05-20 $22.05 $22.05 $22.03 $22.04 $21.96 66,527
2016-05-19 $22.03 $22.05 $22.02 $22.04 $21.96 51,738
2016-05-18 $22.05 $22.05 $22.03 $22.05 $21.97 58,389
2016-05-17 $22.03 $22.06 $22.03 $22.05 $21.97 70,053
2016-05-16 $22.04 $22.05 $22.04 $22.05 $21.97 41,978
2016-05-13 $22.05 $22.05 $22.04 $22.05 $21.97 82,291
2016-05-12 $22.04 $22.06 $22.04 $22.06 $21.98 84,861
2016-05-11 $22.04 $22.07 $22.03 $22.06 $21.98 2,117,859
2016-05-10 $22.06 $22.06 $22.04 $22.06 $21.98 94,771
2016-05-09 $22.04 $22.05 $22.04 $22.04 $21.96 100,434
2016-05-06 $22.04 $22.06 $22.04 $22.04 $21.96 89,805
2016-05-05 $22.04 $22.05 $22.04 $22.05 $21.97 66,682
2016-05-04 $22.06 $22.07 $22.05 $22.05 $21.97 160,799
2016-05-03 $22.04 $22.06 $22.04 $22.05 $21.97 50,707
2016-05-02 $22.04 $22.07 $22.04 $22.06 $21.98 67,452
2016-04-29 $22.05 $22.07 $22.05 $22.05 $21.96 74,720
2016-04-28 $22.06 $22.07 $22.05 $22.06 $21.97 167,850
2016-04-27 $22.04 $22.06 $22.04 $22.06 $21.97 127,994
2016-04-26 $22.05 $22.07 $22.04 $22.04 $21.95 101,576
2016-04-25 $22.05 $22.06 $22.04 $22.05 $21.95 85,304
2016-04-22 $22.04 $22.08 $22.04 $22.05 $21.96 66,043
2016-04-21 $22.08 $22.08 $22.03 $22.04 $21.95 168,493
2016-04-20 $22.06 $22.08 $22.05 $22.05 $21.96 51,301
2016-04-19 $22.05 $22.08 $22.04 $22.07 $21.98 80,693
2016-04-18 $22.04 $22.06 $22.03 $22.05 $21.96 99,344
2016-04-15 $22.05 $22.06 $22.04 $22.05 $21.96 78,313
2016-04-14 $22.05 $22.07 $22.05 $22.05 $21.96 65,222
2016-04-13 $22.04 $22.09 $22.04 $22.06 $21.97 110,521
2016-04-12 $22.04 $22.07 $22.04 $22.07 $21.97 79,979
2016-04-11 $22.04 $22.07 $22.04 $22.05 $21.96 258,022
2016-04-08 $22.05 $22.08 $22.05 $22.05 $21.96 37,609
2016-04-07 $22.05 $22.08 $22.04 $22.07 $21.98 92,615
2016-04-06 $22.07 $22.08 $22.04 $22.05 $21.96 90,654
2016-04-05 $22.04 $22.07 $22.04 $22.05 $21.96 89,996
2016-04-04 $22.04 $22.05 $22.03 $22.04 $21.95 101,026
2016-04-01 $22.03 $22.07 $22.03 $22.04 $21.95 82,490
2016-03-31 $22.07 $22.07 $22.04 $22.05 $21.94 124,586
2016-03-30 $22.05 $22.10 $22.04 $22.07 $21.96 86,609
2016-03-29 $22.05 $22.08 $22.05 $22.08 $21.97 63,057
2016-03-28 $22.04 $22.08 $22.04 $22.06 $21.95 108,032
2016-03-24 $22.04 $22.07 $22.04 $22.07 $21.96 108,842
2016-03-23 $22.08 $22.08 $22.04 $22.06 $21.95 94,945
2016-03-22 $22.03 $22.05 $22.03 $22.05 $21.94 65,217
2016-03-21 $22.07 $22.07 $22.03 $22.04 $21.93 175,293
2016-03-18 $22.03 $22.07 $22.02 $22.03 $21.92 134,002
2016-03-17 $22.03 $22.05 $22.03 $22.04 $21.93 117,694
2016-03-16 $22.02 $22.05 $22.02 $22.04 $21.93 118,956
2016-03-15 $22.03 $22.05 $22.02 $22.03 $21.92 64,093
2016-03-14 $22.06 $22.06 $22.03 $22.03 $21.92 65,734
2016-03-11 $22.05 $22.05 $22.03 $22.03 $21.92 44,327
2016-03-10 $22.02 $22.06 $22.01 $22.03 $21.92 84,736
2016-03-09 $22.02 $22.04 $22.02 $22.03 $21.92 74,401
2016-03-08 $22.06 $22.07 $22.03 $22.03 $21.92 114,448
2016-03-07 $22.04 $22.06 $22.03 $22.04 $21.93 67,786
2016-03-04 $22.03 $22.06 $22.02 $22.05 $21.94 133,613
2016-03-03 $22.03 $22.06 $22.03 $22.05 $21.94 47,692
2016-03-02 $22.05 $22.05 $22.03 $22.04 $21.93 101,837
2016-03-01 $22.03 $22.05 $22.02 $22.05 $21.93 82,831
2016-02-29 $22.01 $22.04 $22.01 $22.03 $21.91 2,989,666
2016-02-26 $22.04 $22.06 $22.01 $22.02 $21.89 3,641,858
2016-02-25 $22.06 $22.07 $22.04 $22.04 $21.91 453,154
2016-02-24 $22.04 $22.07 $22.04 $22.07 $21.94 61,434
2016-02-23 $22.03 $22.07 $22.03 $22.04 $21.91 70,402
2016-02-22 $22.02 $22.07 $22.02 $22.04 $21.91 94,179
2016-02-19 $22.05 $22.06 $22.02 $22.04 $21.91 209,541
2016-02-18 $22.03 $22.05 $22.02 $22.03 $21.90 91,973
2016-02-17 $22.04 $22.06 $22.02 $22.04 $21.91 108,581
2016-02-16 $22.03 $22.05 $22.02 $22.02 $21.89 136,671
2016-02-12 $22.02 $22.07 $22.02 $22.05 $21.92 84,790
2016-02-11 $22.02 $22.05 $22.02 $22.04 $21.91 89,725
2016-02-10 $22.04 $22.08 $22.03 $22.03 $21.90 182,655
2016-02-09 $22.03 $22.08 $22.03 $22.04 $21.91 109,406
2016-02-08 $22.05 $22.07 $22.03 $22.03 $21.90 172,186
2016-02-05 $22.02 $22.05 $22.02 $22.03 $21.90 77,988
2016-02-04 $22.04 $22.05 $22.02 $22.03 $21.90 134,193
2016-02-03 $22.05 $22.06 $22.02 $22.03 $21.90 167,878
2016-02-02 $22.05 $22.05 $22.01 $22.03 $21.90 164,318
2016-02-01 $22.05 $22.06 $22.02 $22.02 $21.89 91,847
2016-01-29 $22.03 $22.06 $22.03 $22.05 $21.90 108,756
2016-01-28 $22.03 $22.04 $22.02 $22.04 $21.89 267,985
2016-01-27 $22.03 $22.06 $22.02 $22.03 $21.88 322,765
2016-01-26 $22.05 $22.07 $22.04 $22.04 $21.89 188,399
2016-01-25 $22.07 $22.07 $22.05 $22.07 $21.92 72,522
2016-01-22 $22.05 $22.08 $22.04 $22.08 $21.93 118,016
2016-01-21 $22.07 $22.09 $22.05 $22.05 $21.91 128,201
2016-01-20 $22.07 $22.09 $22.04 $22.04 $21.89 57,067
2016-01-19 $22.06 $22.10 $22.05 $22.09 $21.94 93,287
2016-01-15 $22.07 $22.09 $22.05 $22.07 $21.92 352,516
2016-01-14 $22.04 $22.08 $22.04 $22.07 $21.92 85,857
2016-01-13 $22.05 $22.10 $22.04 $22.04 $21.89 110,208
2016-01-12 $22.05 $22.09 $22.04 $22.06 $21.91 138,876
2016-01-11 $22.06 $22.08 $22.04 $22.04 $21.89 159,450
2016-01-08 $22.07 $22.10 $22.06 $22.09 $21.94 134,306
2016-01-07 $22.08 $22.09 $22.06 $22.07 $21.92 98,253
2016-01-06 $22.08 $22.09 $22.05 $22.07 $21.92 49,954
2016-01-05 $22.07 $22.08 $22.05 $22.07 $21.93 81,585
2016-01-04 $22.01 $22.07 $22.01 $22.04 $21.89 257,106
2015-12-31 $22.05 $22.08 $22.04 $22.08 $21.93 49,597
2015-12-30 $22.06 $22.09 $22.04 $22.07 $21.92 92,380
2015-12-29 $22.09 $22.10 $22.07 $22.09 $21.94 107,714
2015-12-28 $22.06 $22.11 $22.06 $22.08 $21.90 84,899
2015-12-24 $22.07 $22.09 $22.05 $22.09 $21.91 63,555
2015-12-23 $22.05 $22.09 $22.05 $22.08 $21.90 87,918
2015-12-22 $22.07 $22.10 $22.06 $22.06 $21.88 99,018
2015-12-21 $22.07 $22.09 $22.06 $22.06 $21.88 73,881
2015-12-18 $22.11 $22.14 $22.06 $22.07 $21.89 1,416,451
2015-12-17 $22.12 $22.15 $22.11 $22.14 $21.96 133,495
2015-12-16 $22.12 $22.16 $21.88 $22.12 $21.94 175,245
2015-12-15 $22.10 $22.16 $22.10 $22.11 $21.93 95,126
2015-12-14 $22.14 $22.16 $22.07 $22.13 $21.95 451,488
2015-12-11 $22.11 $22.18 $22.11 $22.18 $22.00 156,403
2015-12-10 $22.15 $22.17 $22.12 $22.15 $21.97 79,647
2015-12-09 $22.16 $22.19 $22.15 $22.17 $21.99 80,192
2015-12-08 $22.15 $22.18 $22.14 $22.16 $21.98 101,732
2015-12-07 $22.15 $22.19 $22.14 $22.17 $21.99 121,550
2015-12-04 $22.13 $22.19 $22.13 $22.17 $21.99 70,656
2015-12-03 $22.15 $22.17 $22.13 $22.14 $21.96 91,912
2015-12-02 $22.18 $22.19 $22.14 $22.15 $21.97 119,068
2015-12-01 $22.18 $22.19 $22.16 $22.17 $21.99 180,883
2015-11-30 $22.18 $22.20 $22.17 $22.18 $21.98 87,686
2015-11-27 $22.19 $22.20 $22.16 $22.20 $22.00 36,301
2015-11-25 $22.16 $22.19 $22.15 $22.18 $21.98 67,163
2015-11-24 $22.16 $22.18 $22.15 $22.18 $21.98 107,134
2015-11-23 $22.15 $22.18 $22.15 $22.16 $21.96 133,669
2015-11-20 $22.19 $22.20 $22.17 $22.17 $21.97 224,865
2015-11-19 $22.18 $22.20 $22.16 $22.18 $21.98 307,220
2015-11-18 $22.18 $22.21 $22.17 $22.20 $22.00 81,487
2015-11-17 $22.20 $22.22 $22.17 $22.21 $22.01 119,125
2015-11-16 $22.17 $22.21 $22.15 $22.18 $21.98 548,908
2015-11-13 $22.18 $22.21 $22.16 $22.20 $22.00 57,743
2015-11-12 $22.16 $22.21 $22.14 $22.20 $22.00 351,595
2015-11-11 $22.14 $22.17 $22.11 $22.16 $21.96 131,037
2015-11-10 $22.15 $22.19 $22.13 $22.14 $21.94 85,751
2015-11-09 $22.16 $22.17 $22.14 $22.16 $21.96 51,463
2015-11-06 $22.16 $22.17 $22.14 $22.17 $21.97 73,377
2015-11-05 $22.14 $22.21 $22.14 $22.17 $21.97 55,261
2015-11-04 $22.16 $22.17 $22.14 $22.14 $21.94 115,295
2015-11-03 $22.14 $22.19 $22.14 $22.17 $21.97 150,408
2015-11-02 $22.19 $22.20 $22.14 $22.14 $21.94 76,112
2015-10-30 $22.21 $22.22 $22.17 $22.18 $21.97 60,403
2015-10-29 $22.17 $22.23 $22.17 $22.19 $21.97 178,059
2015-10-28 $22.19 $22.21 $22.16 $22.20 $21.98 201,692
2015-10-27 $22.20 $22.22 $22.18 $22.18 $21.97 80,850
2015-10-26 $22.20 $22.22 $22.18 $22.20 $21.99 50,544
2015-10-23 $22.21 $22.22 $22.17 $22.20 $21.98 60,319
2015-10-22 $22.20 $22.23 $22.20 $22.23 $22.01 127,646
2015-10-21 $22.19 $22.23 $22.18 $22.20 $21.98 62,529
2015-10-20 $22.20 $22.22 $22.19 $22.21 $21.99 35,469
2015-10-19 $22.21 $22.23 $22.18 $22.22 $22.00 102,859
2015-10-16 $22.18 $22.22 $22.18 $22.21 $21.99 51,629
2015-10-15 $22.20 $22.22 $22.18 $22.21 $21.99 60,679
2015-10-14 $22.19 $22.22 $22.19 $22.20 $21.98 67,835
2015-10-13 $22.17 $22.21 $22.17 $22.21 $21.99 67,671
2015-10-12 $22.17 $22.24 $22.17 $22.22 $22.00 54,275
2015-10-09 $22.19 $22.21 $22.16 $22.20 $21.99 58,244
2015-10-08 $22.20 $22.21 $22.16 $22.18 $21.97 40,545
2015-10-07 $22.19 $22.21 $22.16 $22.20 $21.98 94,401
2015-10-06 $22.22 $22.22 $22.16 $22.19 $21.97 60,887
2015-10-05 $22.19 $22.21 $22.16 $22.18 $21.97 62,476
2015-10-02 $22.17 $22.20 $22.16 $22.17 $21.96 58,205
2015-10-01 $22.16 $22.19 $22.16 $22.17 $21.96 42,837
2015-09-30 $22.20 $22.21 $22.18 $22.19 $21.96 109,826
2015-09-29 $22.18 $22.20 $22.17 $22.20 $21.97 95,963
2015-09-28 $22.20 $22.21 $22.17 $22.20 $21.97 94,691
2015-09-25 $22.20 $22.21 $22.16 $22.17 $21.94 62,570
2015-09-24 $22.16 $22.21 $22.16 $22.18 $21.95 117,004
2015-09-23 $22.18 $22.21 $22.15 $22.20 $21.97 137,170
2015-09-22 $22.17 $22.19 $22.15 $22.16 $21.92 143,981
2015-09-21 $22.17 $22.18 $22.15 $22.15 $21.92 62,960
2015-09-18 $22.14 $22.19 $22.13 $22.16 $21.93 87,959
2015-09-17 $22.16 $22.20 $22.13 $22.19 $21.96 159,179
2015-09-16 $22.14 $22.18 $22.13 $22.13 $21.90 84,606
2015-09-15 $22.16 $22.18 $22.08 $22.15 $21.91 82,710
2015-09-14 $22.16 $22.19 $22.14 $22.18 $21.95 58,727
2015-09-11 $22.14 $22.18 $22.14 $22.16 $21.93 83,964
2015-09-10 $22.14 $22.18 $22.12 $22.18 $21.95 108,780
2015-09-09 $22.12 $22.20 $22.12 $22.16 $21.93 74,826
2015-09-08 $22.14 $22.16 $22.11 $22.14 $21.91 51,291
2015-09-04 $22.11 $22.18 $22.10 $22.13 $21.90 76,844
2015-09-03 $22.13 $22.15 $22.10 $22.13 $21.90 79,706
2015-09-02 $22.08 $22.15 $22.07 $22.09 $21.86 527,025
2015-09-01 $22.07 $22.13 $22.07 $22.12 $21.89 88,861
2015-08-31 $22.11 $22.11 $22.09 $22.09 $21.84 74,433
2015-08-28 $22.09 $22.18 $22.09 $22.09 $21.84 117,443
2015-08-27 $22.12 $22.18 $22.09 $22.09 $21.84 143,110
2015-08-26 $22.08 $22.14 $22.08 $22.12 $21.87 106,965
2015-08-25 $22.09 $22.14 $22.09 $22.10 $21.85 536,941
2015-08-24 $22.09 $22.21 $22.08 $22.10 $21.85 151,943
2015-08-21 $22.20 $22.23 $22.19 $22.22 $21.97 129,954
2015-08-20 $22.19 $22.22 $22.17 $22.21 $21.96 183,909
2015-08-19 $22.19 $22.23 $22.17 $22.19 $21.94 173,534
2015-08-18 $22.20 $22.20 $22.17 $22.18 $21.93 59,456
2015-08-17 $22.18 $22.20 $22.15 $22.20 $21.95 119,188
2015-08-14 $22.17 $22.20 $22.16 $22.17 $21.92 73,481
2015-08-13 $22.18 $22.21 $22.17 $22.18 $21.93 84,443
2015-08-12 $22.20 $22.21 $22.17 $22.19 $21.94 69,782
2015-08-11 $22.18 $22.21 $22.17 $22.17 $21.92 69,514
2015-08-10 $22.21 $22.21 $22.18 $22.21 $21.96 133,195
2015-08-07 $22.19 $22.20 $22.17 $22.19 $21.94 49,721
2015-08-06 $22.15 $22.21 $22.15 $22.18 $21.93 334,932
2015-08-05 $22.16 $22.20 $22.14 $22.18 $21.93 311,651
2015-08-04 $22.18 $22.21 $22.16 $22.19 $21.94 76,865
2015-08-03 $22.19 $22.21 $22.16 $22.21 $21.96 88,615
2015-07-31 $22.18 $22.21 $22.16 $22.19 $21.92 39,690

GUGGENHEIM BULLETSHARES 2016 CORPORATE BOND ETF (BSCG) News Headlines

Recent GUGGENHEIM BULLETSHARES 2016 CORPORATE BOND ETF (BSCG) News
Similar Companies to GUGGENHEIM BULLETSHARES 2016 CORPORATE BOND ETF (BSCG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.