GUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF (BSCH) Exchange: NYSE ARCA

Data as of April 25, 2024

$22.62 ($0.00) 0.02%

GUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF - Daily Information
Click for more stock information on GUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF.
Daily Information Data
Date April 25, 2024
Open $22.60
Previous Close $22.62
High $22.62
Low $22.60
Adjusted Open $22.60
Previous Adjusted Close $22.62
Adjusted High $22.62
Adjusted Low $22.60

About GUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF (BSCH)

DELISTED - The Fund, using a “passive” or “indexing” investment approach, seeks investment results that correspond generally to the performance, before the Fund’s fees and expenses, of the 2017 Index. The 2017 Index is a rules-based index (i.e., an index constructed using specified criteria) comprised of, as of August 31, 2017, approximately 99 investment grade corporate bonds with effective maturities in the year 2017. The 2017 Index is designed to represent the performance of a held-to-maturity portfolio of U.S. dollar-denominated investment-grade corporate bonds with effective maturities in the year 2017. The effective maturity of an eligible corporate bond is determined by its actual maturity or, in the case of callable securities, the effective maturity of the security is determined in accordance with a rules-based methodology developed by Accretive Asset Management, LLC (“Accretive” or the “Index Provider”). The actual maturity of a callable security may change because an issuer of a callable security may "call" or repay the amount owed under the security before its stated maturity. As of the date of this Prospectus, the expected duration of the 2017 Index, and thus of the Fund, is 0 to 0.25 years. Accretive is affiliated with Guggenheim Funds Investment Advisors, LLC, the Fund's investment adviser (the "Investment Adviser"), and Guggenheim Funds Distributors, LLC, the Fund's distributor (the "Distributor").The Fund has a designated year of maturity of 2017 and will terminate on or about December 31, 2017. In connection with such termination, the Fund will make a cash distribution to then-current shareholders of its net assets after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to distribute any predetermined amount at maturity. The Fund will invest at least 80% of its total assets in component securities that comprise the 2017 Index. Under normal circumstances, the Fund will invest at least 80% of its net assets in corporate bonds. The Fund has adopted a policy that requires the Fund to provide shareholders with at least 60 days notice prior to any material change in this policy or the 2017 Index. As the Fund is in the final year of its operations, the bonds in the 2017 Index are maturing, and the Fund’s portfolio is in the process of transitioning to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 31, 2017 without requiring additional approval by the Board of Trustees (the “Board”) of Claymore Exchange-Traded Fund Trust (the "Trust") or Fund shareholders. The Board may change the termination date to an earlier or later date without shareholder approval if a majority of the Board determines the change to be in the best interest of the Fund. The Board may change the Fund’s investment strategy and other policies without shareholder approval, except as otherwise indicated. The Fund expects to use a sampling approach in seeking to achieve its investment objective. Sampling means that the Investment Adviser uses quantitative analysis to select securities from the Index universe to obtain a representative sample of securities that resemble the Index in terms of key risk factors, performance attributes and other characteristics. These characteristics include maturity, credit quality, sector, duration and other financial characteristics of fixed income instruments. The quantity of holdings in the Fund will be based on a number of factors, including the asset size of the Fund, potential transaction costs in acquiring particular securities, the anticipated impact of particular Index components on the performance of the Index and the availability of particular securities in the secondary market. However, the Fund may use replication to seek to achieve its investment objective if practicable. A replication strategy involves generally investing in all of the securities in the Index with the same weights as the Index. There may also be instances when the Investment Adviser may choose to overweight another security in the Index or purchase (or sell) securities not in the Index, which the Investment Adviser believes are appropriate to substitute for one or more Index components in seeking to accurately track the Index, such as: (i) regulatory requirements possibly affecting the Fund’s ability to hold a security in the Index or (ii) liquidity concerns possibly affecting the Fund’s ability to purchase or sell a security in the Index. In addition, from time to time, securities are added to or removed from the Index. The Fund may sell securities that are represented in the Index or purchase securities that are not yet represented in the Index in anticipation of their removal from or addition to the Index pursuant to scheduled reconstitutions and rebalancings of the Index. The Fund will concentrate its investments (i.e., invest 25% or more of its assets) in securities issued by companies whose principal business activities are in the same industry or group of industries to the extent the Index is so concentrated. As of May 31, 2017, the financial sector represented a substantial portion of the Index.Guggenheim Investments announced on September 28, 2017, that it has entered into a definitive agreement to sell its exchange-traded funds business to Invesco Ltd. (“Invesco”), a leading global investment management company. As a result, the Investment Adviser expects to propose to the Board that it approve a reorganization of the Fund into a newly organized exchange-traded fund advised by an affiliate of Invesco. If approved by the Board, the reorganization of the Fund would be submitted to the shareholders of the Fund for their approval.

Historical Stock Data for GUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF (BSCH)

Date Open High Low Close Adj.Close Volume
2017-12-28 $22.60 $22.62 $22.60 $22.62 $22.62 60,859
2017-12-27 $22.61 $22.62 $22.61 $22.62 $22.62 61,180
2017-12-26 $22.63 $22.63 $22.62 $22.62 $22.62 170,702
2017-12-22 $22.62 $22.62 $22.61 $22.61 $22.61 88,571
2017-12-21 $22.62 $22.63 $22.61 $22.62 $22.62 214,569
2017-12-20 $22.63 $22.63 $22.61 $22.61 $22.61 51,198
2017-12-19 $22.61 $22.62 $22.60 $22.61 $22.61 578,614
2017-12-18 $22.60 $22.62 $22.60 $22.61 $22.61 39,540
2017-12-15 $22.61 $22.62 $22.60 $22.62 $22.62 260,686
2017-12-14 $22.62 $22.62 $22.60 $22.61 $22.61 84,458
2017-12-13 $22.60 $22.62 $22.60 $22.62 $22.62 58,809
2017-12-12 $22.60 $22.61 $22.60 $22.61 $22.61 102,821
2017-12-11 $22.61 $22.61 $22.60 $22.61 $22.61 82,237
2017-12-08 $22.60 $22.62 $22.60 $22.61 $22.61 56,552
2017-12-07 $22.63 $22.63 $22.60 $22.60 $22.60 65,282
2017-12-06 $22.59 $22.64 $22.59 $22.61 $22.61 105,825
2017-12-05 $22.59 $22.61 $22.59 $22.60 $22.60 85,604
2017-12-04 $22.59 $22.61 $22.59 $22.60 $22.60 102,287
2017-12-01 $22.61 $22.64 $22.61 $22.62 $22.60 77,140
2017-11-30 $22.61 $22.63 $22.61 $22.62 $22.60 215,685
2017-11-29 $22.61 $22.64 $22.61 $22.62 $22.60 114,868
2017-11-28 $22.61 $22.64 $22.61 $22.61 $22.59 84,827
2017-11-27 $22.60 $22.62 $22.60 $22.61 $22.59 154,697
2017-11-24 $22.60 $22.61 $22.60 $22.61 $22.59 23,840
2017-11-22 $22.60 $22.62 $22.60 $22.61 $22.59 69,777
2017-11-21 $22.61 $22.62 $22.61 $22.61 $22.59 120,901
2017-11-20 $22.61 $22.64 $22.61 $22.61 $22.59 50,978
2017-11-17 $22.60 $22.63 $22.60 $22.63 $22.61 56,292
2017-11-16 $22.60 $22.63 $22.60 $22.61 $22.59 74,655
2017-11-15 $22.61 $22.63 $22.61 $22.61 $22.59 39,415
2017-11-14 $22.62 $22.62 $22.61 $22.61 $22.59 52,030
2017-11-13 $22.60 $22.62 $22.60 $22.62 $22.60 77,545
2017-11-10 $22.60 $22.61 $22.60 $22.60 $22.58 63,296
2017-11-09 $22.60 $22.61 $22.60 $22.60 $22.58 65,242
2017-11-08 $22.62 $22.62 $22.61 $22.61 $22.59 100,237
2017-11-07 $22.60 $22.62 $22.60 $22.61 $22.59 63,815
2017-11-06 $22.60 $22.62 $22.59 $22.61 $22.59 61,479
2017-11-03 $22.60 $22.61 $22.60 $22.60 $22.58 35,274
2017-11-02 $22.60 $22.61 $22.60 $22.60 $22.58 102,100
2017-11-01 $22.60 $22.63 $22.60 $22.62 $22.59 140,434
2017-10-31 $22.63 $22.63 $22.61 $22.62 $22.59 65,032
2017-10-30 $22.61 $22.63 $22.61 $22.63 $22.60 109,218
2017-10-27 $22.61 $22.63 $22.61 $22.63 $22.59 155,576
2017-10-26 $22.60 $22.62 $22.60 $22.61 $22.58 137,234
2017-10-25 $22.60 $22.62 $22.60 $22.61 $22.58 97,457
2017-10-24 $22.60 $22.62 $22.60 $22.61 $22.58 41,228
2017-10-23 $22.60 $22.62 $22.60 $22.61 $22.58 97,500
2017-10-20 $22.60 $22.61 $22.60 $22.60 $22.57 59,543
2017-10-19 $22.60 $22.61 $22.60 $22.61 $22.57 49,888
2017-10-18 $22.60 $22.61 $22.60 $22.60 $22.57 59,241
2017-10-17 $22.60 $22.61 $22.60 $22.61 $22.58 47,505
2017-10-16 $22.59 $22.61 $22.59 $22.60 $22.57 73,957
2017-10-13 $22.60 $22.61 $22.60 $22.61 $22.57 19,782
2017-10-12 $22.59 $22.61 $22.59 $22.60 $22.57 148,567
2017-10-11 $22.60 $22.61 $22.59 $22.61 $22.58 77,346
2017-10-10 $22.60 $22.61 $22.59 $22.61 $22.57 53,252
2017-10-09 $22.60 $22.61 $22.59 $22.61 $22.57 43,365
2017-10-06 $22.60 $22.62 $22.59 $22.60 $22.57 189,404
2017-10-05 $22.60 $22.60 $22.59 $22.60 $22.57 109,596
2017-10-04 $22.59 $22.61 $22.59 $22.59 $22.56 80,421
2017-10-03 $22.61 $22.61 $22.59 $22.60 $22.57 102,678
2017-10-02 $22.61 $22.62 $22.61 $22.62 $22.56 48,837
2017-09-29 $22.61 $22.62 $22.61 $22.62 $22.56 70,724
2017-09-28 $22.61 $22.62 $22.61 $22.61 $22.55 30,583
2017-09-27 $22.63 $22.63 $22.61 $22.62 $22.56 108,650
2017-09-26 $22.60 $22.63 $22.60 $22.62 $22.56 61,945
2017-09-25 $22.61 $22.62 $22.61 $22.62 $22.56 79,821
2017-09-22 $22.61 $22.62 $22.60 $22.61 $22.55 129,742
2017-09-21 $22.60 $22.61 $22.60 $22.60 $22.54 142,181
2017-09-20 $22.61 $22.63 $22.60 $22.60 $22.54 155,410
2017-09-19 $22.61 $22.62 $22.61 $22.61 $22.55 106,050
2017-09-18 $22.61 $22.61 $22.60 $22.60 $22.54 72,530
2017-09-15 $22.60 $22.62 $22.60 $22.60 $22.54 64,803
2017-09-14 $22.60 $22.62 $22.59 $22.61 $22.55 286,780
2017-09-13 $22.60 $22.61 $22.59 $22.60 $22.54 45,300
2017-09-12 $22.60 $22.61 $22.59 $22.60 $22.54 91,100
2017-09-11 $22.61 $22.61 $22.59 $22.61 $22.55 92,798
2017-09-08 $22.60 $22.61 $22.60 $22.60 $22.54 84,061
2017-09-07 $22.61 $22.62 $22.60 $22.62 $22.56 578,104
2017-09-06 $22.59 $22.62 $22.59 $22.62 $22.56 79,955
2017-09-05 $22.60 $22.62 $22.59 $22.60 $22.54 132,624
2017-09-01 $22.63 $22.63 $22.59 $22.60 $22.54 52,556
2017-08-31 $22.61 $22.64 $22.61 $22.64 $22.56 28,759
2017-08-30 $22.62 $22.63 $22.61 $22.62 $22.54 87,017
2017-08-29 $22.62 $22.63 $22.61 $22.62 $22.54 59,132
2017-08-28 $22.62 $22.62 $22.61 $22.62 $22.54 127,522
2017-08-25 $22.60 $22.62 $22.60 $22.62 $22.54 77,217
2017-08-24 $22.61 $22.62 $22.60 $22.61 $22.53 103,795
2017-08-23 $22.61 $22.62 $22.60 $22.60 $22.52 260,683
2017-08-22 $22.60 $22.62 $22.60 $22.60 $22.52 222,892
2017-08-21 $22.61 $22.63 $22.60 $22.62 $22.54 52,630
2017-08-18 $22.61 $22.63 $22.61 $22.61 $22.53 41,430
2017-08-17 $22.60 $22.63 $22.60 $22.61 $22.53 83,368
2017-08-16 $22.61 $22.62 $22.60 $22.61 $22.53 205,002
2017-08-15 $22.62 $22.63 $22.60 $22.61 $22.53 91,976
2017-08-14 $22.60 $22.62 $22.60 $22.62 $22.54 126,737
2017-08-11 $22.60 $22.62 $22.60 $22.60 $22.52 50,639
2017-08-10 $22.60 $22.61 $22.59 $22.60 $22.52 85,925
2017-08-09 $22.60 $22.61 $22.60 $22.61 $22.53 95,456
2017-08-08 $22.60 $22.61 $22.60 $22.60 $22.52 91,553
2017-08-07 $22.60 $22.62 $22.60 $22.61 $22.53 72,832
2017-08-04 $22.61 $22.62 $22.59 $22.61 $22.53 59,252
2017-08-03 $22.60 $22.62 $22.59 $22.60 $22.52 93,632
2017-08-02 $22.59 $22.61 $22.59 $22.60 $22.52 75,663
2017-08-01 $22.61 $22.62 $22.59 $22.60 $22.52 100,905
2017-07-31 $22.62 $22.64 $22.61 $22.62 $22.52 76,324
2017-07-28 $22.62 $22.64 $22.61 $22.62 $22.52 58,520
2017-07-27 $22.62 $22.63 $22.61 $22.63 $22.53 79,980
2017-07-26 $22.61 $22.62 $22.60 $22.61 $22.51 126,596
2017-07-25 $22.60 $22.62 $22.60 $22.61 $22.51 78,583
2017-07-24 $22.61 $22.62 $22.61 $22.62 $22.51 146,343
2017-07-21 $22.61 $22.62 $22.60 $22.62 $22.52 58,630
2017-07-20 $22.61 $22.62 $22.60 $22.61 $22.50 131,109
2017-07-19 $22.61 $22.62 $22.60 $22.62 $22.52 70,796
2017-07-18 $22.61 $22.61 $22.60 $22.61 $22.50 181,273
2017-07-17 $22.61 $22.61 $22.60 $22.61 $22.51 65,100
2017-07-14 $22.60 $22.61 $22.59 $22.60 $22.50 99,700
2017-07-13 $22.60 $22.61 $22.59 $22.60 $22.50 1,169,868
2017-07-12 $22.60 $22.61 $22.59 $22.60 $22.50 106,630
2017-07-11 $22.60 $22.61 $22.59 $22.60 $22.50 79,177
2017-07-10 $22.60 $22.61 $22.60 $22.60 $22.50 81,440
2017-07-07 $22.60 $22.61 $22.59 $22.60 $22.49 52,505
2017-07-06 $22.60 $22.61 $22.59 $22.59 $22.49 77,769
2017-07-05 $22.59 $22.60 $22.59 $22.59 $22.49 71,665
2017-07-03 $22.59 $22.61 $22.58 $22.59 $22.49 44,130
2017-06-30 $22.61 $22.63 $22.61 $22.61 $22.49 68,810
2017-06-29 $22.62 $22.62 $22.61 $22.61 $22.49 139,558
2017-06-28 $22.61 $22.63 $22.61 $22.62 $22.50 97,455
2017-06-27 $22.61 $22.62 $22.61 $22.62 $22.49 109,477
2017-06-26 $22.61 $22.62 $22.60 $22.62 $22.50 72,232
2017-06-23 $22.61 $22.62 $22.61 $22.61 $22.49 73,981
2017-06-22 $22.60 $22.62 $22.60 $22.62 $22.50 245,738
2017-06-21 $22.61 $22.62 $22.60 $22.61 $22.48 202,264
2017-06-20 $22.62 $22.62 $22.61 $22.62 $22.50 62,664
2017-06-19 $22.60 $22.62 $22.60 $22.61 $22.49 72,194
2017-06-16 $22.60 $22.61 $22.60 $22.61 $22.49 31,420
2017-06-15 $22.61 $22.64 $22.60 $22.60 $22.48 172,910
2017-06-14 $22.60 $22.61 $22.60 $22.61 $22.49 79,200
2017-06-13 $22.60 $22.61 $22.60 $22.61 $22.49 44,000
2017-06-12 $22.61 $22.61 $22.60 $22.61 $22.49 111,536
2017-06-09 $22.60 $22.61 $22.59 $22.60 $22.48 74,298
2017-06-08 $22.62 $22.63 $22.60 $22.61 $22.49 138,084
2017-06-07 $22.62 $22.62 $22.59 $22.61 $22.49 111,645
2017-06-06 $22.60 $22.62 $22.60 $22.61 $22.49 2,081
2017-06-05 $22.60 $22.62 $22.60 $22.61 $22.49 903
2017-06-02 $22.60 $22.62 $22.60 $22.62 $22.50 1,286
2017-06-01 $22.60 $22.62 $22.60 $22.62 $22.50 1,194
2017-05-31 $22.62 $22.63 $22.62 $22.63 $22.48 68,043
2017-05-30 $22.64 $22.64 $22.62 $22.63 $22.48 119,169
2017-05-26 $22.62 $22.64 $22.62 $22.64 $22.49 37,841
2017-05-25 $22.62 $22.63 $22.61 $22.62 $22.47 156,175
2017-05-24 $22.62 $22.63 $22.61 $22.63 $22.48 92,668
2017-05-23 $22.62 $22.64 $22.61 $22.62 $22.47 103,885
2017-05-22 $22.61 $22.64 $22.61 $22.62 $22.47 74,224
2017-05-19 $22.62 $22.64 $22.61 $22.63 $22.48 63,880
2017-05-18 $22.64 $22.64 $22.62 $22.62 $22.47 90,939
2017-05-17 $22.61 $22.64 $22.61 $22.64 $22.49 715,211
2017-05-16 $22.61 $22.62 $22.61 $22.61 $22.46 82,665
2017-05-15 $22.61 $22.63 $22.61 $22.63 $22.48 87,389
2017-05-12 $22.60 $22.62 $22.60 $22.62 $22.47 49,069
2017-05-11 $22.60 $22.61 $22.60 $22.60 $22.45 90,742
2017-05-10 $22.60 $22.61 $22.59 $22.61 $22.46 1,035,056
2017-05-09 $22.60 $22.61 $22.59 $22.60 $22.45 90,327
2017-05-08 $22.61 $22.61 $22.60 $22.61 $22.46 67,105
2017-05-05 $22.60 $22.61 $22.59 $22.60 $22.45 189,589
2017-05-04 $22.60 $22.61 $22.59 $22.59 $22.44 2,308
2017-05-03 $22.60 $22.61 $22.59 $22.59 $22.44 1,545
2017-05-02 $22.61 $22.62 $22.60 $22.60 $22.45 1,196
2017-05-01 $22.60 $22.62 $22.60 $22.61 $22.46 867
2017-04-28 $22.62 $22.62 $22.60 $22.61 $22.44 96,328
2017-04-27 $22.62 $22.62 $22.60 $22.61 $22.44 197,205
2017-04-26 $22.61 $22.62 $22.60 $22.61 $22.44 84,063
2017-04-25 $22.60 $22.62 $22.60 $22.62 $22.45 200,164
2017-04-24 $22.60 $22.62 $22.60 $22.61 $22.44 964
2017-04-21 $22.60 $22.62 $22.60 $22.61 $22.44 1,204
2017-04-20 $22.61 $22.63 $22.60 $22.61 $22.44 116,605
2017-04-19 $22.61 $22.63 $22.60 $22.61 $22.44 102,471
2017-04-18 $22.60 $22.61 $22.60 $22.61 $22.44 98,962
2017-04-17 $22.61 $22.61 $22.59 $22.61 $22.44 129,365
2017-04-13 $22.60 $22.61 $22.60 $22.60 $22.43 82,288
2017-04-12 $22.60 $22.61 $22.59 $22.60 $22.43 94,761
2017-04-11 $22.60 $22.61 $22.60 $22.61 $22.44 103,074
2017-04-10 $22.60 $22.61 $22.59 $22.61 $22.44 167,858
2017-04-07 $22.60 $22.61 $22.59 $22.60 $22.43 82,510
2017-04-06 $22.60 $22.60 $22.59 $22.60 $22.43 731
2017-04-05 $22.60 $22.60 $22.59 $22.60 $22.43 690
2017-04-04 $22.60 $22.60 $22.59 $22.60 $22.43 1,936
2017-04-03 $22.59 $22.61 $22.59 $22.60 $22.43 99,812
2017-03-31 $22.62 $22.62 $22.60 $22.62 $22.43 637
2017-03-30 $22.62 $22.62 $22.60 $22.62 $22.43 1,366
2017-03-29 $22.61 $22.62 $22.60 $22.62 $22.43 151,792
2017-03-28 $22.61 $22.62 $22.57 $22.62 $22.43 213,294
2017-03-27 $22.61 $22.62 $22.59 $22.61 $22.42 281,505
2017-03-24 $22.61 $22.62 $22.61 $22.62 $22.43 62,981
2017-03-23 $22.62 $22.62 $22.61 $22.62 $22.43 78,850
2017-03-22 $22.61 $22.62 $22.60 $22.62 $22.43 118,589
2017-03-21 $22.61 $22.61 $22.60 $22.61 $22.42 125,221
2017-03-20 $22.60 $22.61 $22.60 $22.60 $22.42 109,124
2017-03-17 $22.60 $22.61 $22.60 $22.60 $22.41 210,659
2017-03-16 $22.61 $22.62 $22.60 $22.61 $22.42 97,875
2017-03-15 $22.60 $22.62 $22.60 $22.61 $22.42 66,583
2017-03-14 $22.60 $22.61 $22.59 $22.61 $22.42 923
2017-03-13 $22.60 $22.61 $22.59 $22.61 $22.42 1,008
2017-03-10 $22.60 $22.61 $22.59 $22.60 $22.41 161,757
2017-03-09 $22.62 $22.62 $22.60 $22.61 $22.42 570,666
2017-03-08 $22.61 $22.62 $22.61 $22.62 $22.43 126,552
2017-03-07 $22.60 $22.62 $22.60 $22.62 $22.43 2,077
2017-03-06 $22.60 $22.62 $22.60 $22.62 $22.43 1,459
2017-03-03 $22.59 $22.61 $22.59 $22.61 $22.42 74,845
2017-03-02 $22.60 $22.61 $22.59 $22.60 $22.41 201,014
2017-03-01 $22.60 $22.63 $22.59 $22.61 $22.42 113,563
2017-02-28 $22.63 $22.63 $22.62 $22.63 $22.42 203,644
2017-02-27 $22.62 $22.63 $22.62 $22.63 $22.42 1,763
2017-02-24 $22.62 $22.63 $22.62 $22.63 $22.42 1,846
2017-02-23 $22.62 $22.63 $22.61 $22.62 $22.41 89,712
2017-02-22 $22.61 $22.62 $22.61 $22.62 $22.41 180,361
2017-02-21 $22.61 $22.64 $22.61 $22.62 $22.41 303,511
2017-02-17 $22.61 $22.63 $22.61 $22.61 $22.40 142,294
2017-02-16 $22.61 $22.62 $22.60 $22.61 $22.40 1,637
2017-02-15 $22.61 $22.62 $22.60 $22.61 $22.40 1,587
2017-02-14 $22.62 $22.62 $22.60 $22.61 $22.40 148,713
2017-02-13 $22.61 $22.63 $22.60 $22.61 $22.40 3,082
2017-02-10 $22.61 $22.62 $22.61 $22.61 $22.40 1,220
2017-02-09 $22.61 $22.62 $22.60 $22.61 $22.40 378,250
2017-02-08 $22.60 $22.61 $22.60 $22.61 $22.40 200,564
2017-02-07 $22.60 $22.61 $22.59 $22.61 $22.40 200,137
2017-02-06 $22.60 $22.61 $22.60 $22.61 $22.40 196,239
2017-02-03 $22.60 $22.61 $22.59 $22.60 $22.39 128,798
2017-02-02 $22.58 $22.60 $22.58 $22.60 $22.39 173,664
2017-02-01 $22.62 $22.62 $22.56 $22.60 $22.39 2,823,413
2017-01-31 $22.62 $22.65 $22.62 $22.63 $22.39 149,533
2017-01-30 $22.62 $22.63 $22.61 $22.62 $22.38 185,277
2017-01-27 $22.62 $22.66 $22.61 $22.61 $22.37 144,877
2017-01-26 $22.62 $22.62 $22.61 $22.62 $22.38 313,952
2017-01-25 $22.61 $22.62 $22.60 $22.62 $22.38 263,188
2017-01-24 $22.62 $22.64 $22.61 $22.62 $22.38 217,634
2017-01-23 $22.62 $22.65 $22.61 $22.62 $22.38 91,174
2017-01-20 $22.60 $22.61 $22.59 $22.61 $22.37 421,085
2017-01-19 $22.61 $22.63 $22.60 $22.61 $22.37 290,709
2017-01-18 $22.60 $22.62 $22.60 $22.61 $22.37 295,883
2017-01-17 $22.60 $22.65 $22.60 $22.61 $22.37 134,369
2017-01-13 $22.61 $22.62 $22.59 $22.60 $22.36 150,106
2017-01-12 $22.62 $22.62 $22.61 $22.61 $22.37 238,493
2017-01-11 $22.60 $22.62 $22.60 $22.61 $22.37 283,739
2017-01-10 $22.60 $22.61 $22.60 $22.61 $22.37 111,280
2017-01-09 $22.61 $22.62 $22.59 $22.61 $22.37 125,717
2017-01-06 $22.61 $22.62 $22.60 $22.62 $22.38 216,791
2017-01-05 $22.60 $22.62 $22.60 $22.62 $22.38 246,449
2017-01-04 $22.61 $22.62 $22.60 $22.61 $22.37 299,211
2017-01-03 $22.60 $22.61 $22.59 $22.61 $22.37 237,416
2016-12-30 $22.60 $22.61 $22.60 $22.61 $22.37 73,309
2016-12-29 $22.61 $22.62 $22.58 $22.61 $22.37 122,958
2016-12-28 $22.59 $22.61 $22.59 $22.60 $22.36 187,687
2016-12-27 $22.66 $22.66 $22.64 $22.64 $22.37 76,931
2016-12-23 $22.63 $22.65 $22.63 $22.64 $22.37 81,809
2016-12-22 $22.65 $22.65 $22.64 $22.64 $22.37 63,333
2016-12-21 $22.63 $22.66 $22.62 $22.65 $22.38 127,041
2016-12-20 $22.62 $22.63 $22.61 $22.61 $22.34 99,706
2016-12-19 $22.64 $22.64 $22.61 $22.64 $22.37 68,890
2016-12-16 $22.63 $22.64 $22.61 $22.64 $22.37 151,120
2016-12-15 $22.60 $22.63 $22.60 $22.62 $22.35 119,325
2016-12-14 $22.63 $22.64 $22.60 $22.61 $22.35 86,921
2016-12-13 $22.61 $22.63 $22.60 $22.62 $22.35 115,556
2016-12-12 $22.62 $22.64 $22.58 $22.62 $22.35 727,063
2016-12-09 $22.61 $22.65 $22.61 $22.64 $22.37 143,734
2016-12-08 $22.61 $22.64 $22.61 $22.63 $22.36 164,980
2016-12-07 $22.63 $22.63 $22.61 $22.61 $22.34 73,545
2016-12-06 $22.63 $22.64 $22.61 $22.62 $22.35 165,087
2016-12-05 $22.62 $22.64 $22.61 $22.61 $22.34 117,628
2016-12-02 $22.63 $22.64 $22.61 $22.63 $22.36 140,771
2016-12-01 $22.61 $22.64 $22.60 $22.61 $22.34 82,386
2016-11-30 $22.65 $22.66 $22.63 $22.65 $22.36 725,916
2016-11-29 $22.64 $22.66 $22.63 $22.66 $22.37 135,009
2016-11-28 $22.64 $22.66 $22.64 $22.64 $22.35 75,791
2016-11-25 $22.64 $22.66 $22.62 $22.62 $22.33 102,555
2016-11-23 $22.66 $22.66 $22.62 $22.62 $22.33 104,168
2016-11-22 $22.62 $22.66 $22.62 $22.65 $22.36 177,669
2016-11-21 $22.62 $22.64 $22.60 $22.64 $22.35 355,498
2016-11-18 $22.62 $22.63 $22.61 $22.63 $22.34 173,147
2016-11-17 $22.60 $22.64 $22.59 $22.62 $22.33 164,794
2016-11-16 $22.64 $22.64 $22.61 $22.63 $22.34 360,481
2016-11-15 $22.57 $22.60 $22.56 $22.60 $22.31 171,498
2016-11-14 $22.63 $22.63 $22.54 $22.60 $22.31 430,381
2016-11-11 $22.63 $22.65 $22.57 $22.61 $22.32 158,431
2016-11-10 $22.64 $22.66 $22.63 $22.63 $22.34 56,794
2016-11-09 $22.65 $22.66 $22.64 $22.66 $22.37 111,630
2016-11-08 $22.68 $22.68 $22.65 $22.66 $22.37 114,091
2016-11-07 $22.66 $22.67 $22.65 $22.67 $22.37 68,477
2016-11-04 $22.67 $22.68 $22.66 $22.66 $22.37 121,487
2016-11-03 $22.66 $22.68 $22.66 $22.66 $22.37 59,885
2016-11-02 $22.65 $22.69 $22.65 $22.68 $22.39 164,349
2016-11-01 $22.67 $22.67 $22.65 $22.66 $22.37 134,079
2016-10-31 $22.67 $22.69 $22.67 $22.69 $22.38 67,764
2016-10-28 $22.67 $22.68 $22.67 $22.67 $22.36 85,495
2016-10-27 $22.69 $22.69 $22.67 $22.67 $22.36 226,569
2016-10-26 $22.66 $22.68 $22.66 $22.68 $22.37 82,256
2016-10-25 $22.65 $22.67 $22.65 $22.67 $22.36 87,778
2016-10-24 $22.68 $22.69 $22.65 $22.66 $22.35 98,469
2016-10-21 $22.67 $22.69 $22.66 $22.68 $22.37 59,512
2016-10-20 $22.68 $22.70 $22.67 $22.67 $22.36 212,080
2016-10-19 $22.68 $22.70 $22.66 $22.69 $22.37 50,342
2016-10-18 $22.67 $22.69 $22.66 $22.68 $22.37 200,966
2016-10-17 $22.67 $22.67 $22.65 $22.67 $22.36 77,511
2016-10-14 $22.66 $22.67 $22.65 $22.67 $22.36 51,983
2016-10-13 $22.66 $22.69 $22.66 $22.66 $22.35 103,809
2016-10-12 $22.68 $22.68 $22.65 $22.67 $22.36 72,558
2016-10-11 $22.65 $22.68 $22.65 $22.66 $22.35 73,604
2016-10-10 $22.65 $22.69 $22.63 $22.67 $22.36 109,840
2016-10-07 $22.65 $22.65 $22.63 $22.64 $22.33 65,381
2016-10-06 $22.65 $22.65 $22.62 $22.64 $22.33 86,035
2016-10-05 $22.63 $22.65 $22.61 $22.65 $22.34 115,134
2016-10-04 $22.66 $22.66 $22.62 $22.62 $22.31 177,526
2016-10-03 $22.64 $22.66 $22.63 $22.64 $22.32 75,397
2016-09-30 $22.69 $22.69 $22.66 $22.68 $22.34 49,278
2016-09-29 $22.66 $22.68 $22.64 $22.66 $22.32 142,265
2016-09-28 $22.66 $22.68 $22.65 $22.66 $22.32 196,183
2016-09-27 $22.69 $22.70 $22.66 $22.66 $22.32 112,252
2016-09-26 $22.70 $22.71 $22.67 $22.68 $22.34 65,300
2016-09-23 $22.67 $22.70 $22.66 $22.69 $22.35 110,563
2016-09-22 $22.69 $22.71 $22.67 $22.68 $22.34 137,293
2016-09-21 $22.68 $22.71 $22.64 $22.70 $22.36 171,230
2016-09-20 $22.66 $22.68 $22.64 $22.66 $22.32 162,077
2016-09-19 $22.66 $22.68 $22.65 $22.68 $22.34 70,046
2016-09-16 $22.66 $22.68 $22.65 $22.68 $22.34 58,579
2016-09-15 $22.65 $22.69 $22.65 $22.67 $22.33 84,005
2016-09-14 $22.64 $22.68 $22.63 $22.65 $22.31 78,397
2016-09-13 $22.67 $22.69 $22.63 $22.67 $22.33 107,865
2016-09-12 $22.64 $22.67 $22.64 $22.67 $22.33 74,644
2016-09-09 $22.67 $22.68 $22.63 $22.64 $22.30 108,057
2016-09-08 $22.68 $22.68 $22.64 $22.67 $22.33 298,021
2016-09-07 $22.67 $22.69 $22.66 $22.68 $22.34 77,889
2016-09-06 $22.66 $22.69 $22.64 $22.69 $22.35 116,339
2016-09-02 $22.65 $22.67 $22.64 $22.65 $22.31 199,392
2016-09-01 $22.67 $22.67 $22.63 $22.65 $22.31 157,798
2016-08-31 $22.67 $22.70 $22.67 $22.69 $22.32 88,473
2016-08-30 $22.67 $22.69 $22.67 $22.69 $22.32 125,320
2016-08-29 $22.68 $22.70 $22.67 $22.69 $22.32 122,019
2016-08-26 $22.68 $22.70 $22.68 $22.68 $22.31 249,337
2016-08-25 $22.68 $22.70 $22.67 $22.70 $22.33 84,709
2016-08-24 $22.69 $22.70 $22.67 $22.69 $22.32 76,147
2016-08-23 $22.69 $22.71 $22.68 $22.69 $22.32 92,814
2016-08-22 $22.69 $22.71 $22.68 $22.71 $22.34 93,117
2016-08-19 $22.72 $22.73 $22.69 $22.69 $22.32 103,229
2016-08-18 $22.69 $22.72 $22.68 $22.72 $22.35 70,415
2016-08-17 $22.69 $22.71 $22.67 $22.70 $22.33 98,920
2016-08-16 $22.68 $22.71 $22.67 $22.69 $22.32 86,149
2016-08-15 $22.69 $22.71 $22.68 $22.71 $22.34 73,758
2016-08-12 $22.68 $22.71 $22.68 $22.71 $22.34 39,290
2016-08-11 $22.68 $22.73 $22.67 $22.67 $22.31 95,687
2016-08-10 $22.68 $22.70 $22.67 $22.69 $22.32 139,501
2016-08-09 $22.70 $22.72 $22.66 $22.70 $22.33 358,147
2016-08-08 $22.73 $22.73 $22.68 $22.72 $22.36 103,849
2016-08-05 $22.69 $22.73 $22.66 $22.73 $22.36 150,221
2016-08-04 $22.73 $22.74 $22.69 $22.70 $22.33 135,553
2016-08-03 $22.72 $22.74 $22.71 $22.73 $22.36 155,691
2016-08-02 $22.72 $22.76 $22.71 $22.73 $22.36 143,112
2016-08-01 $22.74 $22.75 $22.72 $22.73 $22.36 90,912
2016-07-29 $22.73 $22.76 $22.72 $22.76 $22.37 75,400
2016-07-28 $22.74 $22.76 $22.72 $22.74 $22.35 76,438
2016-07-27 $22.71 $22.76 $22.70 $22.75 $22.36 111,171
2016-07-26 $22.69 $22.73 $22.69 $22.71 $22.32 111,325
2016-07-25 $22.71 $22.73 $22.65 $22.69 $22.30 220,293
2016-07-22 $22.73 $22.74 $22.71 $22.73 $22.34 172,261
2016-07-21 $22.71 $22.73 $22.71 $22.73 $22.34 93,258
2016-07-20 $22.70 $22.74 $22.70 $22.74 $22.35 123,821
2016-07-19 $22.69 $22.75 $22.69 $22.70 $22.31 218,918
2016-07-18 $22.69 $22.72 $22.69 $22.70 $22.31 114,240
2016-07-15 $22.68 $22.71 $22.68 $22.68 $22.29 115,208
2016-07-14 $22.68 $22.73 $22.67 $22.72 $22.33 133,151
2016-07-13 $22.71 $22.73 $22.70 $22.70 $22.31 188,505
2016-07-12 $22.75 $22.75 $22.71 $22.71 $22.32 394,377
2016-07-11 $22.72 $22.76 $22.72 $22.72 $22.33 109,918
2016-07-08 $22.74 $22.76 $22.72 $22.74 $22.35 76,839
2016-07-07 $22.73 $22.75 $22.70 $22.74 $22.35 84,893
2016-07-06 $22.75 $22.76 $22.68 $22.71 $22.32 417,292
2016-07-05 $22.77 $22.79 $22.72 $22.75 $22.36 100,085
2016-07-01 $22.74 $22.79 $22.73 $22.75 $22.36 80,738
2016-06-30 $22.75 $22.78 $22.74 $22.77 $22.36 93,685
2016-06-29 $22.73 $22.77 $22.73 $22.76 $22.35 238,553
2016-06-28 $22.77 $22.80 $22.71 $22.73 $22.32 196,579
2016-06-27 $22.76 $22.79 $22.73 $22.76 $22.35 110,637
2016-06-24 $22.74 $22.78 $22.71 $22.76 $22.35 192,666
2016-06-23 $22.75 $22.77 $22.71 $22.77 $22.36 63,232
2016-06-22 $22.77 $22.78 $22.74 $22.75 $22.34 353,168
2016-06-21 $22.77 $22.78 $22.75 $22.76 $22.35 225,159
2016-06-20 $22.75 $22.78 $22.75 $22.77 $22.36 109,998
2016-06-17 $22.78 $22.78 $22.75 $22.77 $22.36 136,962
2016-06-16 $22.78 $22.78 $22.76 $22.76 $22.35 141,843
2016-06-15 $22.76 $22.80 $22.75 $22.78 $22.37 69,770
2016-06-14 $22.75 $22.78 $22.74 $22.76 $22.35 158,645
2016-06-13 $22.76 $22.78 $22.75 $22.75 $22.34 92,938
2016-06-10 $22.74 $22.77 $22.74 $22.76 $22.35 134,143
2016-06-09 $22.76 $22.77 $22.74 $22.74 $22.33 126,184
2016-06-08 $22.76 $22.77 $22.74 $22.76 $22.35 140,306
2016-06-07 $22.74 $22.76 $22.73 $22.75 $22.33 144,643
2016-06-06 $22.73 $22.76 $22.73 $22.76 $22.35 200,332
2016-06-03 $22.74 $22.76 $22.72 $22.76 $22.35 73,057
2016-06-02 $22.73 $22.74 $22.70 $22.72 $22.31 198,655
2016-06-01 $22.73 $22.74 $22.68 $22.69 $22.28 804,299
2016-05-31 $22.76 $22.76 $22.71 $22.74 $22.30 106,741
2016-05-27 $22.75 $22.76 $22.73 $22.74 $22.30 70,926
2016-05-26 $22.75 $22.76 $22.72 $22.76 $22.32 125,382
2016-05-25 $22.71 $22.76 $22.71 $22.74 $22.30 124,878
2016-05-24 $22.72 $22.75 $22.70 $22.74 $22.30 106,733
2016-05-23 $22.73 $22.73 $22.70 $22.73 $22.29 108,954
2016-05-20 $22.74 $22.75 $22.70 $22.74 $22.30 127,931
2016-05-19 $22.74 $22.75 $22.70 $22.74 $22.30 63,827
2016-05-18 $22.75 $22.76 $22.70 $22.73 $22.29 128,713
2016-05-17 $22.74 $22.76 $22.73 $22.75 $22.31 87,999
2016-05-16 $22.74 $22.76 $22.72 $22.76 $22.32 85,150
2016-05-13 $22.73 $22.76 $22.73 $22.75 $22.31 104,831
2016-05-12 $22.72 $22.78 $22.72 $22.76 $22.32 114,178
2016-05-11 $22.72 $22.77 $22.71 $22.76 $22.32 732,838
2016-05-10 $22.73 $22.75 $22.70 $22.72 $22.28 177,678
2016-05-09 $22.70 $22.76 $22.70 $22.73 $22.29 77,681
2016-05-06 $22.68 $22.75 $22.68 $22.72 $22.28 139,228
2016-05-05 $22.69 $22.72 $22.68 $22.70 $22.26 112,216
2016-05-04 $22.71 $22.73 $22.68 $22.69 $22.25 400,931
2016-05-03 $22.69 $22.71 $22.67 $22.69 $22.25 88,772
2016-05-02 $22.69 $22.70 $22.67 $22.69 $22.25 359,964
2016-04-29 $22.71 $22.74 $22.70 $22.73 $22.27 331,747
2016-04-28 $22.68 $22.71 $22.68 $22.71 $22.24 238,039
2016-04-27 $22.68 $22.72 $22.67 $22.68 $22.22 154,412
2016-04-26 $22.69 $22.70 $22.66 $22.68 $22.22 381,713
2016-04-25 $22.67 $22.70 $22.67 $22.69 $22.23 151,148
2016-04-22 $22.68 $22.71 $22.66 $22.71 $22.25 408,946
2016-04-21 $22.69 $22.69 $22.66 $22.68 $22.22 131,057
2016-04-20 $22.66 $22.69 $22.65 $22.67 $22.21 108,484
2016-04-19 $22.65 $22.69 $22.65 $22.66 $22.20 129,142
2016-04-18 $22.65 $22.67 $22.64 $22.67 $22.21 139,820
2016-04-15 $22.64 $22.68 $22.63 $22.67 $22.21 243,982
2016-04-14 $22.64 $22.66 $22.63 $22.66 $22.20 156,431
2016-04-13 $22.66 $22.67 $22.64 $22.66 $22.20 147,487
2016-04-12 $22.65 $22.67 $22.63 $22.66 $22.20 136,017
2016-04-11 $22.67 $22.70 $22.65 $22.67 $22.21 92,553
2016-04-08 $22.65 $22.70 $22.63 $22.66 $22.20 95,801
2016-04-07 $22.63 $22.66 $22.61 $22.65 $22.19 359,048
2016-04-06 $22.62 $22.65 $22.61 $22.64 $22.18 174,631
2016-04-05 $22.64 $22.64 $22.61 $22.64 $22.18 164,968
2016-04-04 $22.63 $22.66 $22.61 $22.61 $22.15 218,707
2016-04-01 $22.62 $22.63 $22.60 $22.63 $22.17 95,561
2016-03-31 $22.61 $22.65 $22.60 $22.64 $22.15 67,693
2016-03-30 $22.60 $22.64 $22.60 $22.64 $22.15 105,242
2016-03-29 $22.59 $22.64 $22.58 $22.61 $22.12 401,485
2016-03-28 $22.58 $22.61 $22.57 $22.58 $22.10 314,110
2016-03-24 $22.59 $22.61 $22.56 $22.57 $22.09 115,863
2016-03-23 $22.59 $22.61 $22.57 $22.58 $22.10 96,274
2016-03-22 $22.57 $22.60 $22.56 $22.58 $22.10 128,325
2016-03-21 $22.57 $22.65 $22.56 $22.57 $22.09 372,656
2016-03-18 $22.57 $22.58 $22.55 $22.56 $22.07 214,754
2016-03-17 $22.54 $22.57 $22.54 $22.56 $22.08 542,563
2016-03-16 $22.52 $22.55 $22.50 $22.53 $22.05 569,151
2016-03-15 $22.51 $22.53 $22.51 $22.51 $22.03 105,295
2016-03-14 $22.52 $22.52 $22.51 $22.51 $22.03 79,173
2016-03-11 $22.50 $22.52 $22.50 $22.52 $22.03 166,662
2016-03-10 $22.52 $22.52 $22.49 $22.51 $22.03 327,804
2016-03-09 $22.51 $22.52 $22.50 $22.50 $22.02 123,272
2016-03-08 $22.50 $22.53 $22.50 $22.51 $22.03 327,996
2016-03-07 $22.50 $22.52 $22.50 $22.51 $22.03 162,448
2016-03-04 $22.51 $22.56 $22.50 $22.53 $22.05 192,589
2016-03-03 $22.51 $22.53 $22.50 $22.53 $22.05 139,896
2016-03-02 $22.52 $22.52 $22.50 $22.52 $22.04 240,256
2016-03-01 $22.57 $22.57 $22.49 $22.49 $22.01 1,026,116
2016-02-29 $22.58 $22.59 $22.52 $22.57 $22.06 1,178,638
2016-02-26 $22.64 $22.65 $22.55 $22.58 $22.07 2,814,328
2016-02-25 $22.64 $22.66 $22.62 $22.66 $22.15 71,192
2016-02-24 $22.61 $22.64 $22.61 $22.63 $22.12 101,143
2016-02-23 $22.62 $22.64 $22.60 $22.63 $22.12 137,624
2016-02-22 $22.60 $22.63 $22.59 $22.63 $22.12 145,622
2016-02-19 $22.59 $22.61 $22.58 $22.60 $22.09 168,570
2016-02-18 $22.58 $22.62 $22.57 $22.59 $22.08 117,642
2016-02-17 $22.60 $22.62 $22.56 $22.61 $22.10 178,022
2016-02-16 $22.55 $22.61 $22.55 $22.58 $22.07 126,297
2016-02-12 $22.57 $22.59 $22.55 $22.59 $22.08 231,215
2016-02-11 $22.60 $22.63 $22.56 $22.59 $22.08 111,652
2016-02-10 $22.60 $22.61 $22.56 $22.58 $22.07 123,026
2016-02-09 $22.62 $22.65 $22.55 $22.61 $22.10 301,261
2016-02-08 $22.59 $22.63 $22.57 $22.62 $22.11 201,406
2016-02-05 $22.59 $22.63 $22.56 $22.58 $22.07 78,262
2016-02-04 $22.60 $22.61 $22.57 $22.61 $22.10 103,949
2016-02-03 $22.60 $22.62 $22.57 $22.62 $22.11 134,113
2016-02-02 $22.55 $22.61 $22.55 $22.57 $22.06 218,476
2016-02-01 $22.61 $22.61 $22.57 $22.57 $22.06 210,006
2016-01-29 $22.63 $22.64 $22.60 $22.64 $22.11 171,943
2016-01-28 $22.60 $22.63 $22.59 $22.63 $22.10 91,375
2016-01-27 $22.64 $22.64 $22.58 $22.60 $22.07 143,734
2016-01-26 $22.60 $22.63 $22.59 $22.63 $22.10 143,198
2016-01-25 $22.64 $22.64 $22.59 $22.62 $22.09 83,662
2016-01-22 $22.61 $22.65 $22.55 $22.59 $22.06 112,012
2016-01-21 $22.60 $22.65 $22.58 $22.64 $22.11 126,296
2016-01-20 $22.64 $22.64 $22.50 $22.55 $22.02 371,129
2016-01-19 $22.62 $22.64 $22.59 $22.64 $22.11 313,457
2016-01-15 $22.56 $22.64 $22.55 $22.61 $22.07 285,248
2016-01-14 $22.63 $22.64 $22.56 $22.63 $22.10 261,392
2016-01-13 $22.63 $22.63 $22.59 $22.62 $22.09 309,739
2016-01-12 $22.63 $22.63 $22.58 $22.61 $22.08 292,220
2016-01-11 $22.58 $22.60 $22.56 $22.58 $22.05 90,795
2016-01-08 $22.60 $22.62 $22.58 $22.59 $22.06 176,670
2016-01-07 $22.59 $22.60 $22.55 $22.60 $22.07 112,326
2016-01-06 $22.56 $22.60 $22.56 $22.58 $22.05 110,638
2016-01-05 $22.56 $22.60 $22.54 $22.60 $22.07 162,195
2016-01-04 $22.52 $22.56 $22.51 $22.56 $22.03 162,422
2015-12-31 $22.53 $22.55 $22.52 $22.52 $21.99 65,448
2015-12-30 $22.51 $22.55 $22.51 $22.55 $22.02 152,418
2015-12-29 $22.57 $22.57 $22.51 $22.54 $22.01 185,699
2015-12-28 $22.59 $22.60 $22.57 $22.58 $22.00 146,458
2015-12-24 $22.58 $22.59 $22.57 $22.57 $21.99 53,073
2015-12-23 $22.57 $22.60 $22.56 $22.60 $22.02 104,060
2015-12-22 $22.58 $22.60 $22.56 $22.59 $22.01 147,683
2015-12-21 $22.58 $22.59 $22.56 $22.57 $21.99 95,982
2015-12-18 $22.56 $22.59 $22.53 $22.57 $21.99 162,330
2015-12-17 $22.52 $22.59 $22.51 $22.53 $21.95 221,661
2015-12-16 $22.56 $22.56 $21.62 $22.54 $21.96 322,137
2015-12-15 $22.57 $22.61 $22.51 $22.57 $21.99 432,092
2015-12-14 $22.62 $22.65 $22.56 $22.56 $21.98 1,074,953
2015-12-11 $22.61 $22.67 $22.60 $22.63 $22.05 151,137
2015-12-10 $22.63 $22.63 $22.59 $22.60 $22.02 89,076
2015-12-09 $22.61 $22.64 $22.57 $22.64 $22.06 142,315
2015-12-08 $22.61 $22.62 $22.58 $22.60 $22.02 87,597
2015-12-07 $22.63 $22.65 $22.58 $22.63 $22.05 426,560
2015-12-04 $22.64 $22.64 $22.62 $22.63 $22.05 131,137
2015-12-03 $22.60 $22.62 $22.57 $22.61 $22.03 61,782
2015-12-02 $22.60 $22.65 $22.58 $22.59 $22.01 142,423
2015-12-01 $22.62 $22.65 $22.59 $22.61 $22.03 540,544
2015-11-30 $22.63 $22.67 $22.63 $22.65 $22.04 119,183
2015-11-27 $22.66 $22.67 $22.63 $22.66 $22.05 47,694
2015-11-25 $22.64 $22.65 $22.62 $22.64 $22.03 64,873
2015-11-24 $22.64 $22.66 $22.62 $22.65 $22.04 139,299
2015-11-23 $22.64 $22.66 $22.62 $22.64 $22.04 65,218
2015-11-20 $22.65 $22.66 $22.63 $22.64 $22.03 134,106
2015-11-19 $22.65 $22.66 $22.61 $22.65 $22.04 215,451
2015-11-18 $22.65 $22.67 $22.63 $22.67 $22.06 71,076
2015-11-17 $22.66 $22.66 $22.64 $22.64 $22.04 111,208
2015-11-16 $22.64 $22.66 $22.63 $22.66 $22.05 102,167
2015-11-13 $22.66 $22.70 $22.64 $22.65 $22.04 110,647
2015-11-12 $22.66 $22.67 $22.65 $22.66 $22.05 72,471
2015-11-11 $22.65 $22.67 $22.63 $22.65 $22.04 103,852
2015-11-10 $22.62 $22.66 $22.62 $22.63 $22.02 120,436
2015-11-09 $22.64 $22.65 $22.62 $22.63 $22.02 64,854
2015-11-06 $22.64 $22.65 $22.60 $22.65 $22.04 97,090
2015-11-05 $22.64 $22.67 $22.62 $22.66 $22.05 78,321
2015-11-04 $22.68 $22.69 $22.60 $22.64 $22.03 227,779
2015-11-03 $22.73 $22.73 $22.64 $22.64 $22.03 915,060
2015-11-02 $22.70 $22.73 $22.69 $22.71 $22.10 168,366
2015-10-30 $22.76 $22.77 $22.73 $22.74 $22.11 143,657
2015-10-29 $22.73 $22.76 $22.73 $22.73 $22.10 173,779
2015-10-28 $22.78 $22.80 $22.73 $22.73 $22.10 120,845
2015-10-27 $22.77 $22.80 $22.73 $22.79 $22.15 481,615
2015-10-26 $22.76 $22.77 $22.74 $22.77 $22.14 83,053
2015-10-23 $22.77 $22.78 $22.75 $22.78 $22.14 72,659
2015-10-22 $22.78 $22.78 $22.74 $22.77 $22.14 128,249
2015-10-21 $22.80 $22.80 $22.72 $22.74 $22.11 124,112
2015-10-20 $22.75 $22.76 $22.72 $22.75 $22.12 85,755
2015-10-19 $22.75 $22.77 $22.72 $22.76 $22.13 239,345
2015-10-16 $22.75 $22.78 $22.72 $22.75 $22.12 85,811
2015-10-15 $22.73 $22.77 $22.72 $22.73 $22.10 575,903
2015-10-14 $22.73 $22.76 $22.71 $22.74 $22.11 68,490
2015-10-13 $22.69 $22.75 $22.67 $22.72 $22.09 112,557
2015-10-12 $22.68 $22.69 $22.65 $22.69 $22.05 40,796
2015-10-09 $22.68 $22.69 $22.63 $22.68 $22.05 193,132
2015-10-08 $22.67 $22.68 $22.65 $22.68 $22.04 88,227
2015-10-07 $22.68 $22.70 $22.65 $22.68 $22.05 60,138
2015-10-06 $22.68 $22.69 $22.65 $22.68 $22.05 59,912
2015-10-05 $22.68 $22.70 $22.64 $22.68 $22.05 89,374
2015-10-02 $22.67 $22.69 $22.65 $22.67 $22.04 54,376
2015-10-01 $22.67 $22.67 $22.64 $22.64 $22.01 106,610
2015-09-30 $22.68 $22.70 $22.65 $22.69 $22.03 150,829
2015-09-29 $22.70 $22.71 $22.66 $22.68 $22.02 78,418
2015-09-28 $22.72 $22.74 $22.65 $22.74 $22.08 1,473,986
2015-09-25 $22.74 $22.75 $22.71 $22.72 $22.06 109,030
2015-09-24 $22.73 $22.76 $22.70 $22.75 $22.09 107,117
2015-09-23 $22.75 $22.76 $22.71 $22.73 $22.07 147,016
2015-09-22 $22.71 $22.75 $22.69 $22.74 $22.08 125,554
2015-09-21 $22.70 $22.73 $22.67 $22.71 $22.05 453,702
2015-09-18 $22.69 $22.73 $22.68 $22.69 $22.03 338,978
2015-09-17 $22.69 $22.74 $22.66 $22.70 $22.04 358,759
2015-09-16 $22.70 $22.71 $22.68 $22.69 $22.03 129,233
2015-09-15 $22.71 $22.72 $22.68 $22.68 $22.02 108,279
2015-09-14 $22.72 $22.73 $22.68 $22.73 $22.07 254,571
2015-09-11 $22.68 $22.73 $22.68 $22.72 $22.06 179,059
2015-09-10 $22.69 $22.70 $22.68 $22.70 $22.04 274,317
2015-09-09 $22.69 $22.71 $22.68 $22.70 $22.04 80,095
2015-09-08 $22.71 $22.72 $22.67 $22.72 $22.06 94,843

GUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF (BSCH) News Headlines

Recent GUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF (BSCH) News
Similar Companies to GUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF (BSCH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.