INVESCO BULLETSHARES 2019 CORPORATE BOND ETF (BSCJ) Exchange: NYSE ARCA

Data as of April 17, 2024

$21.08 ($-0.01) -0.05%

INVESCO BULLETSHARES 2019 CORPORATE BOND ETF - Daily Information
Click for more stock information on INVESCO BULLETSHARES 2019 CORPORATE BOND ETF.
Daily Information Data
Date April 17, 2024
Open $21.07
Previous Close $21.08
High $21.09
Low $21.07
Adjusted Open $21.07
Previous Adjusted Close $21.08
Adjusted High $21.09
Adjusted Low $21.07

About INVESCO BULLETSHARES 2019 CORPORATE BOND ETF (BSCJ)

DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). The Underlying Index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, “effective maturities” in the year 2019 (collectively, “2019 Bonds”). Effective maturity is an assessment of a bond’s likely call date or maturity (if not called by the issuer). With respect to establishing the effective maturity of a bond, the effective maturity is the actual year of maturity (i) if no embedded issuer call option exists for a bond; (ii) if a bond contains an embedded issuer call option, with the first call date within 13 months of maturity and a par call price; and (iii) unless the yield to next call date is less than the yield to maturity, in which case the bond’s effective maturity is deemed to be the year of the next call date. In selecting components for inclusion in the Underlying Index, the Index Provider begins with an investment universe of U.S. dollar-denominated bonds issued by companies domiciled in the U.S., Canada, Western Europe (as defined by the Index Provider) or Japan. To be eligible for inclusion in the Underlying Index, bonds must (i) pay a fixed amount of taxable interest; (ii) be rated at least BBB- by S&P Global Ratings, a division of S&P Global Inc. (“S&P”), or Fitch Ratings Inc. (“Fitch”) or at least Baa3 by Moody’s Investors Service, Inc. (“Moody’s”); and (iii) have at least $500 million in face value outstanding (existing bonds in the eligible universe require $400 million in face value outstanding to remain eligible). 2019 Bonds selected for inclusion in the Underlying Index are market value weighted, with a 5% limit on individual issuers applied at each monthly rebalance. Bonds held by the Fund generally will be held until they mature, are called or no longer meet the eligibility requirements of the Underlying Index and are removed from the Underlying Index. As of August 31, 2018, the Underlying Index was comprised of 357 constituents. The Fund will terminate on or about December 15, 2019. In connection with the termination of the Fund, the Fund will make a cash distribution of its net assets to then-current shareholders after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to distribute any predetermined amount of cash at maturity. During the maturing year of the Underlying Index (i.e., 2019), no new constituents are added and the Underlying Index rebalances only through June. In the last six months of operation, when the 2019 Bonds held by the Fund mature, the Fund’s portfolio will transition to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 15, 2019 without requiring additional approval by the Board of Trustees (the “Board”) of Invesco Exchange-Traded Self-Indexed Fund Trust (the “Trust”) or Fund shareholders, although the Board may change the termination date. The Fund should not be confused with a target date fund, which has assets that are managed according to a particular glidepath that illustrates how its investment strategy becomes increasingly conservative over time. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of August 31, 2018, the Fund had significant exposure to the financials sector. The Fund’s portfolio holdings, and the extent to which it concentrates, are likely to change over time.

Historical Stock Data for INVESCO BULLETSHARES 2019 CORPORATE BOND ETF (BSCJ)

Date Open High Low Close Adj.Close Volume
2019-12-16 $21.07 $21.09 $21.07 $21.08 $21.08 414,553
2019-12-13 $21.10 $21.10 $21.09 $21.09 $21.07 490,346
2019-12-12 $21.09 $21.10 $21.09 $21.09 $21.07 156,654
2019-12-11 $21.08 $21.10 $21.08 $21.09 $21.07 178,311
2019-12-10 $21.08 $21.10 $21.08 $21.09 $21.07 124,225
2019-12-09 $21.08 $21.10 $21.08 $21.09 $21.07 195,316
2019-12-06 $21.07 $21.09 $21.07 $21.08 $21.06 228,284
2019-12-05 $21.07 $21.09 $21.07 $21.09 $21.07 189,884
2019-12-04 $21.08 $21.09 $21.07 $21.08 $21.06 125,800
2019-12-03 $21.10 $21.10 $21.08 $21.08 $21.06 149,030
2019-12-02 $21.07 $21.09 $21.07 $21.09 $21.07 1,588,519
2019-11-29 $21.07 $21.09 $21.07 $21.08 $21.07 65,940
2019-11-27 $21.07 $21.08 $21.07 $21.08 $21.06 230,095
2019-11-26 $21.07 $21.09 $21.07 $21.08 $21.06 166,452
2019-11-25 $21.06 $21.08 $21.06 $21.07 $21.05 190,568
2019-11-22 $21.07 $21.08 $21.06 $21.08 $21.06 243,073
2019-11-21 $21.06 $21.08 $21.06 $21.08 $21.06 165,155
2019-11-20 $21.06 $21.08 $21.06 $21.08 $21.06 264,629
2019-11-19 $21.07 $21.08 $21.07 $21.08 $21.06 100,046
2019-11-18 $21.06 $21.09 $21.06 $21.08 $21.06 194,166
2019-11-15 $21.09 $21.11 $21.09 $21.11 $21.06 118,964
2019-11-14 $21.09 $21.11 $21.09 $21.10 $21.05 145,128
2019-11-13 $21.11 $21.11 $21.09 $21.10 $21.05 436,113
2019-11-12 $21.09 $21.11 $21.09 $21.10 $21.05 146,680
2019-11-11 $21.10 $21.10 $21.09 $21.10 $21.05 290,476
2019-11-08 $21.11 $21.11 $21.10 $21.11 $21.06 85,722
2019-11-07 $21.11 $21.11 $21.09 $21.10 $21.05 128,214
2019-11-06 $21.09 $21.11 $21.08 $21.11 $21.06 194,371
2019-11-05 $21.08 $21.11 $21.08 $21.09 $21.04 150,139
2019-11-04 $21.08 $21.10 $21.08 $21.10 $21.05 126,345
2019-11-01 $21.08 $21.10 $21.08 $21.08 $21.03 253,165
2019-10-31 $21.10 $21.10 $21.08 $21.08 $21.03 166,324
2019-10-30 $21.08 $21.09 $21.08 $21.08 $21.03 101,363
2019-10-29 $21.08 $21.09 $21.08 $21.09 $21.04 199,238
2019-10-28 $21.08 $21.10 $21.08 $21.08 $21.03 99,064
2019-10-25 $21.07 $21.09 $21.07 $21.08 $21.03 121,045
2019-10-24 $21.07 $21.08 $21.07 $21.08 $21.03 213,439
2019-10-23 $21.07 $21.09 $21.07 $21.07 $21.02 322,486
2019-10-22 $21.06 $21.08 $21.06 $21.07 $21.02 188,668
2019-10-21 $21.10 $21.10 $21.07 $21.07 $21.02 112,880
2019-10-18 $21.10 $21.12 $21.10 $21.12 $21.03 127,828
2019-10-17 $21.10 $21.11 $21.10 $21.10 $21.01 171,213
2019-10-16 $21.12 $21.12 $21.10 $21.11 $21.02 125,600
2019-10-15 $21.09 $21.11 $21.09 $21.10 $21.01 331,667
2019-10-14 $21.09 $21.12 $21.09 $21.10 $21.01 115,950
2019-10-11 $21.11 $21.11 $21.09 $21.09 $21.00 202,007
2019-10-10 $21.10 $21.11 $21.09 $21.10 $21.01 293,988
2019-10-09 $21.09 $21.10 $21.09 $21.09 $21.00 183,123
2019-10-08 $21.09 $21.10 $21.08 $21.09 $21.00 283,127
2019-10-07 $21.09 $21.10 $21.09 $21.10 $21.01 124,124
2019-10-04 $21.09 $21.09 $21.08 $21.08 $20.99 307,732
2019-10-03 $21.08 $21.09 $21.08 $21.08 $20.99 992,110
2019-10-02 $21.08 $21.09 $21.08 $21.09 $21.00 275,464
2019-10-01 $21.08 $21.09 $21.07 $21.08 $20.99 166,162
2019-09-30 $21.07 $21.08 $21.07 $21.08 $20.99 135,186
2019-09-27 $21.07 $21.08 $21.07 $21.08 $20.99 140,666
2019-09-26 $21.08 $21.08 $21.07 $21.08 $20.99 140,690
2019-09-25 $21.08 $21.10 $21.07 $21.08 $20.99 173,186
2019-09-24 $21.09 $21.09 $21.07 $21.08 $20.99 126,154
2019-09-23 $21.08 $21.11 $21.07 $21.08 $20.99 164,689
2019-09-20 $21.11 $21.12 $21.10 $21.11 $20.98 247,173
2019-09-19 $21.11 $21.12 $21.09 $21.11 $20.98 476,187
2019-09-18 $21.11 $21.12 $21.10 $21.10 $20.97 102,905
2019-09-17 $21.10 $21.12 $21.10 $21.11 $20.98 273,756
2019-09-16 $21.10 $21.11 $21.10 $21.11 $20.98 218,544
2019-09-13 $21.10 $21.12 $21.09 $21.10 $20.97 463,747
2019-09-12 $21.10 $21.12 $21.09 $21.09 $20.96 175,048
2019-09-11 $21.11 $21.11 $21.08 $21.09 $20.96 286,400
2019-09-10 $21.09 $21.11 $21.09 $21.09 $20.96 184,548
2019-09-09 $21.09 $21.10 $21.09 $21.09 $20.96 151,488
2019-09-06 $21.09 $21.10 $21.09 $21.10 $20.97 283,929
2019-09-05 $21.08 $21.10 $21.08 $21.08 $20.95 215,400
2019-09-04 $21.09 $21.10 $21.09 $21.09 $20.96 160,045
2019-09-03 $21.10 $21.10 $21.08 $21.09 $20.96 190,482
2019-08-30 $21.10 $21.10 $21.08 $21.08 $20.95 163,138
2019-08-29 $21.09 $21.09 $21.08 $21.09 $20.96 235,103
2019-08-28 $21.09 $21.10 $21.08 $21.09 $20.96 161,073
2019-08-27 $21.08 $21.10 $21.08 $21.09 $20.96 100,923
2019-08-26 $21.11 $21.12 $21.08 $21.09 $20.96 389,693
2019-08-23 $21.07 $21.09 $21.07 $21.08 $20.95 207,806
2019-08-22 $21.08 $21.10 $21.07 $21.07 $20.94 115,240
2019-08-21 $21.09 $21.10 $21.07 $21.08 $20.95 228,024
2019-08-20 $21.10 $21.10 $21.07 $21.08 $20.95 202,680
2019-08-19 $21.08 $21.08 $21.06 $21.07 $20.94 137,741
2019-08-16 $21.11 $21.12 $21.11 $21.11 $20.94 118,022
2019-08-15 $21.10 $21.12 $21.10 $21.11 $20.94 183,630
2019-08-14 $21.13 $21.13 $21.10 $21.10 $20.93 153,577
2019-08-13 $21.10 $21.11 $21.09 $21.11 $20.94 936,562
2019-08-12 $21.10 $21.12 $21.09 $21.10 $20.93 179,286
2019-08-09 $21.09 $21.10 $21.09 $21.10 $20.93 175,812
2019-08-08 $21.10 $21.10 $21.09 $21.09 $20.92 293,100
2019-08-07 $21.09 $21.10 $21.09 $21.09 $20.92 163,191
2019-08-06 $21.09 $21.10 $21.09 $21.09 $20.92 214,921
2019-08-05 $21.09 $21.10 $21.09 $21.09 $20.92 205,172
2019-08-02 $21.09 $21.10 $21.08 $21.10 $20.93 126,560
2019-08-01 $21.08 $21.10 $21.08 $21.09 $20.92 128,654
2019-07-31 $21.10 $21.10 $21.08 $21.09 $20.92 176,447
2019-07-30 $21.10 $21.10 $21.08 $21.09 $20.92 93,512
2019-07-29 $21.09 $21.10 $21.08 $21.08 $20.91 159,048
2019-07-26 $21.08 $21.09 $21.07 $21.08 $20.91 151,242
2019-07-25 $21.09 $21.10 $21.07 $21.08 $20.91 161,431
2019-07-24 $21.08 $21.09 $21.07 $21.08 $20.91 293,070
2019-07-23 $21.10 $21.10 $21.08 $21.08 $20.91 298,541
2019-07-22 $21.08 $21.09 $21.08 $21.08 $20.91 233,896
2019-07-19 $21.12 $21.13 $21.11 $21.12 $20.91 180,696
2019-07-18 $21.12 $21.13 $21.11 $21.13 $20.92 106,969
2019-07-17 $21.12 $21.13 $21.11 $21.12 $20.91 358,491
2019-07-16 $21.13 $21.13 $21.11 $21.11 $20.90 202,844
2019-07-15 $21.10 $21.13 $21.10 $21.12 $20.91 228,708
2019-07-12 $21.11 $21.12 $21.10 $21.11 $20.90 569,390
2019-07-11 $21.12 $21.12 $21.10 $21.12 $20.91 200,193
2019-07-10 $21.10 $21.12 $21.10 $21.11 $20.90 302,485
2019-07-09 $21.12 $21.12 $21.10 $21.11 $20.89 205,328
2019-07-08 $21.10 $21.12 $21.10 $21.11 $20.89 127,712
2019-07-05 $21.11 $21.11 $21.10 $21.10 $20.89 118,588
2019-07-03 $21.11 $21.12 $21.10 $21.10 $20.89 954,592
2019-07-02 $21.12 $21.12 $21.09 $21.09 $20.88 154,257
2019-07-01 $21.11 $21.12 $21.10 $21.11 $20.90 157,204
2019-06-28 $21.11 $21.12 $21.09 $21.09 $20.88 276,534
2019-06-27 $21.09 $21.11 $21.09 $21.10 $20.88 345,086
2019-06-26 $21.09 $21.10 $21.09 $21.09 $20.88 158,097
2019-06-25 $21.09 $21.10 $21.09 $21.09 $20.88 165,510
2019-06-24 $21.10 $21.11 $21.09 $21.09 $20.88 334,893
2019-06-21 $21.13 $21.14 $21.12 $21.13 $20.88 135,756
2019-06-20 $21.12 $21.14 $21.11 $21.13 $20.88 245,911
2019-06-19 $21.12 $21.15 $21.12 $21.12 $20.87 136,380
2019-06-18 $21.11 $21.14 $21.11 $21.12 $20.87 131,604
2019-06-17 $21.13 $21.13 $21.11 $21.12 $20.87 128,026
2019-06-14 $21.11 $21.13 $21.11 $21.12 $20.87 549,989
2019-06-13 $21.13 $21.13 $21.11 $21.12 $20.87 1,635,083
2019-06-12 $21.12 $21.12 $21.10 $21.12 $20.87 402,271
2019-06-11 $21.10 $21.12 $21.10 $21.10 $20.85 180,585
2019-06-10 $21.11 $21.13 $21.11 $21.11 $20.86 129,325
2019-06-07 $21.12 $21.12 $21.10 $21.11 $20.85 203,974
2019-06-06 $21.11 $21.11 $21.10 $21.10 $20.85 104,990
2019-06-05 $21.13 $21.13 $21.10 $21.10 $20.85 188,147
2019-06-04 $21.08 $21.11 $21.08 $21.10 $20.85 273,885
2019-06-03 $21.08 $21.10 $21.08 $21.09 $20.84 209,541
2019-05-31 $21.10 $21.11 $21.09 $21.09 $20.84 550,292
2019-05-30 $21.07 $21.09 $21.07 $21.09 $20.83 235,114
2019-05-29 $21.09 $21.09 $21.07 $21.08 $20.83 120,142
2019-05-28 $21.07 $21.09 $21.07 $21.08 $20.83 390,571
2019-05-24 $21.07 $21.08 $21.07 $21.07 $20.82 91,376
2019-05-23 $21.09 $21.09 $21.07 $21.07 $20.82 150,265
2019-05-22 $21.06 $21.08 $21.06 $21.08 $20.82 183,589
2019-05-21 $21.08 $21.08 $21.06 $21.07 $20.82 140,346
2019-05-20 $21.07 $21.08 $21.07 $21.07 $20.82 160,546
2019-05-17 $21.10 $21.12 $21.10 $21.11 $20.82 145,136
2019-05-16 $21.10 $21.12 $21.10 $21.11 $20.82 232,682
2019-05-15 $21.10 $21.12 $21.10 $21.11 $20.82 87,509
2019-05-14 $21.11 $21.12 $21.10 $21.10 $20.81 228,354
2019-05-13 $21.11 $21.12 $21.10 $21.11 $20.82 276,066
2019-05-10 $21.09 $21.10 $21.09 $21.10 $20.80 102,421
2019-05-09 $21.11 $21.11 $21.09 $21.10 $20.81 233,130
2019-05-08 $21.10 $21.10 $21.09 $21.10 $20.81 287,004
2019-05-07 $21.09 $21.12 $21.09 $21.09 $20.80 181,222
2019-05-06 $21.08 $21.10 $21.08 $21.10 $20.81 703,399
2019-05-03 $21.08 $21.09 $21.08 $21.08 $20.79 392,232
2019-05-02 $21.08 $21.09 $21.08 $21.09 $20.80 165,701
2019-05-01 $21.10 $21.10 $21.07 $21.09 $20.80 295,786
2019-04-30 $21.10 $21.10 $21.07 $21.08 $20.79 931,131
2019-04-29 $21.08 $21.08 $21.07 $21.08 $20.79 217,821
2019-04-26 $21.08 $21.08 $21.07 $21.08 $20.78 181,654
2019-04-25 $21.07 $21.08 $21.07 $21.07 $20.78 347,963
2019-04-24 $21.08 $21.08 $21.07 $21.08 $20.79 1,089,247
2019-04-23 $21.07 $21.08 $21.06 $21.07 $20.78 334,283
2019-04-22 $21.07 $21.09 $21.07 $21.08 $20.78 265,410
2019-04-18 $21.09 $21.12 $21.09 $21.09 $20.76 305,460
2019-04-17 $21.09 $21.11 $21.08 $21.09 $20.76 781,301
2019-04-16 $21.09 $21.11 $21.08 $21.09 $20.76 271,556
2019-04-15 $21.10 $21.10 $21.07 $21.09 $20.76 465,785
2019-04-12 $21.10 $21.10 $21.08 $21.09 $20.76 198,976
2019-04-11 $21.08 $21.10 $21.08 $21.09 $20.76 210,682
2019-04-10 $21.08 $21.10 $21.08 $21.10 $20.77 193,502
2019-04-09 $21.11 $21.11 $21.08 $21.08 $20.75 176,515
2019-04-08 $21.09 $21.09 $21.08 $21.08 $20.75 146,011
2019-04-05 $21.07 $21.08 $21.07 $21.08 $20.75 189,236
2019-04-04 $21.07 $21.08 $21.07 $21.07 $20.74 231,225
2019-04-03 $21.07 $21.09 $21.07 $21.07 $20.74 252,045
2019-04-02 $21.07 $21.08 $21.07 $21.07 $20.74 288,747
2019-04-01 $21.09 $21.09 $21.06 $21.07 $20.74 325,368
2019-03-29 $21.10 $21.10 $21.06 $21.07 $20.74 410,845
2019-03-28 $21.09 $21.09 $21.07 $21.07 $20.74 189,438
2019-03-27 $21.08 $21.08 $21.06 $21.07 $20.74 393,870
2019-03-26 $21.10 $21.11 $21.05 $21.07 $20.74 278,320
2019-03-25 $21.06 $21.08 $21.06 $21.08 $20.75 610,543
2019-03-22 $21.05 $21.07 $21.05 $21.06 $20.73 516,263
2019-03-21 $21.05 $21.06 $21.04 $21.06 $20.73 440,015
2019-03-20 $21.04 $21.07 $21.04 $21.05 $20.72 280,444
2019-03-19 $21.07 $21.07 $21.04 $21.04 $20.72 176,022
2019-03-18 $21.05 $21.06 $21.04 $21.05 $20.72 322,170
2019-03-15 $21.07 $21.09 $21.07 $21.08 $20.71 445,512
2019-03-14 $21.08 $21.09 $21.07 $21.07 $20.70 907,186
2019-03-13 $21.07 $21.08 $21.07 $21.07 $20.70 257,995
2019-03-12 $21.07 $21.09 $21.07 $21.07 $20.70 316,651
2019-03-11 $21.07 $21.08 $21.07 $21.08 $20.71 367,725
2019-03-08 $21.09 $21.09 $21.06 $21.07 $20.70 262,069
2019-03-07 $21.11 $21.11 $21.06 $21.07 $20.70 386,494
2019-03-06 $21.09 $21.09 $21.06 $21.07 $20.70 468,492
2019-03-05 $21.05 $21.06 $21.05 $21.06 $20.69 334,114
2019-03-04 $21.06 $21.07 $21.05 $21.06 $20.69 338,385
2019-03-01 $21.05 $21.07 $21.05 $21.05 $20.68 768,652
2019-02-28 $21.05 $21.07 $21.04 $21.05 $20.68 626,390
2019-02-27 $21.05 $21.07 $21.04 $21.05 $20.68 354,900
2019-02-26 $21.06 $21.08 $21.04 $21.04 $20.67 915,173
2019-02-25 $21.04 $21.06 $21.04 $21.05 $20.68 405,031
2019-02-22 $21.05 $21.06 $21.04 $21.04 $20.67 422,690
2019-02-21 $21.05 $21.05 $21.04 $21.04 $20.67 359,453
2019-02-20 $21.05 $21.08 $21.04 $21.05 $20.68 567,489
2019-02-19 $21.08 $21.08 $21.05 $21.06 $20.69 477,385
2019-02-15 $21.08 $21.10 $21.08 $21.09 $20.69 549,426
2019-02-14 $21.08 $21.09 $21.08 $21.08 $20.68 206,006
2019-02-13 $21.10 $21.10 $21.08 $21.08 $20.68 669,030
2019-02-12 $21.07 $21.09 $21.07 $21.08 $20.68 346,318
2019-02-11 $21.07 $21.09 $21.07 $21.07 $20.67 377,261
2019-02-08 $21.06 $21.10 $21.06 $21.08 $20.68 392,233
2019-02-07 $21.08 $21.08 $21.06 $21.07 $20.67 284,442
2019-02-06 $21.08 $21.10 $21.06 $21.07 $20.67 413,820
2019-02-05 $21.08 $21.08 $21.06 $21.06 $20.66 342,553
2019-02-04 $21.07 $21.08 $21.06 $21.08 $20.68 240,971
2019-02-01 $21.08 $21.09 $21.05 $21.06 $20.66 385,976
2019-01-31 $21.07 $21.08 $21.05 $21.08 $20.68 380,000
2019-01-30 $21.07 $21.09 $19.82 $21.06 $20.66 921,175
2019-01-29 $21.09 $21.09 $21.04 $21.07 $20.67 666,499
2019-01-28 $21.10 $21.10 $21.08 $21.09 $20.69 189,550
2019-01-25 $21.07 $21.10 $21.07 $21.10 $20.70 257,905
2019-01-24 $21.10 $21.10 $21.07 $21.08 $20.68 232,920
2019-01-23 $21.08 $21.09 $21.07 $21.09 $20.69 260,738
2019-01-22 $21.11 $21.11 $21.08 $21.10 $20.70 700,217
2019-01-18 $21.13 $21.14 $21.08 $21.11 $20.67 744,845
2019-01-17 $21.09 $21.14 $21.08 $21.11 $20.67 290,848
2019-01-16 $21.07 $21.14 $21.07 $21.14 $20.70 717,663
2019-01-15 $21.11 $21.15 $21.09 $21.11 $20.67 451,198
2019-01-14 $21.12 $21.13 $21.08 $21.10 $20.66 330,150
2019-01-11 $21.09 $21.11 $21.08 $21.10 $20.66 360,695
2019-01-10 $21.09 $21.12 $21.09 $21.10 $20.66 518,940
2019-01-09 $21.08 $21.10 $21.06 $21.10 $20.66 596,438
2019-01-08 $21.07 $21.08 $21.07 $21.07 $20.63 237,399
2019-01-07 $21.07 $21.09 $21.07 $21.08 $20.64 863,989
2019-01-04 $21.06 $21.08 $21.06 $21.07 $20.63 757,167
2019-01-03 $21.07 $21.08 $21.06 $21.08 $20.64 382,882
2019-01-02 $21.07 $21.07 $21.05 $21.07 $20.63 694,957
2018-12-31 $21.06 $21.06 $21.04 $21.06 $20.62 380,843
2018-12-28 $21.05 $21.06 $21.04 $21.04 $20.60 573,251
2018-12-27 $21.04 $21.06 $21.02 $21.06 $20.62 649,275
2018-12-26 $21.03 $21.05 $21.01 $21.04 $20.60 635,080
2018-12-24 $21.01 $21.03 $21.01 $21.02 $20.58 212,877
2018-12-21 $21.07 $21.10 $21.06 $21.09 $20.60 861,929
2018-12-20 $21.09 $21.09 $21.07 $21.08 $20.58 538,479
2018-12-19 $21.09 $21.10 $21.07 $21.08 $20.59 635,183
2018-12-18 $21.09 $21.10 $21.08 $21.09 $20.60 892,216
2018-12-17 $21.09 $21.10 $21.05 $21.10 $20.61 557,259
2018-12-14 $21.05 $21.09 $21.05 $21.07 $20.58 334,912
2018-12-13 $21.07 $21.09 $21.06 $21.07 $20.58 214,391
2018-12-12 $21.06 $21.07 $21.05 $21.06 $20.56 162,570
2018-12-11 $21.05 $21.07 $21.04 $21.06 $20.56 679,854
2018-12-10 $21.07 $21.07 $21.04 $21.04 $20.55 408,831
2018-12-07 $21.07 $21.08 $21.05 $21.07 $20.58 269,808
2018-12-06 $21.08 $21.08 $21.04 $21.06 $20.57 1,003,822
2018-12-04 $21.06 $21.08 $21.04 $21.07 $20.58 481,391
2018-12-03 $21.05 $21.07 $21.04 $21.07 $20.58 564,089
2018-11-30 $21.05 $21.06 $21.04 $21.06 $20.57 243,447
2018-11-29 $21.05 $21.07 $21.04 $21.05 $20.56 460,926
2018-11-28 $21.06 $21.07 $21.04 $21.07 $20.57 439,167
2018-11-27 $21.05 $21.05 $21.03 $21.05 $20.56 401,863
2018-11-26 $21.04 $21.05 $21.02 $21.04 $20.54 220,271
2018-11-23 $21.03 $21.05 $21.02 $21.04 $20.55 43,101
2018-11-21 $21.03 $21.05 $21.02 $21.04 $20.55 228,506
2018-11-20 $21.05 $21.05 $21.01 $21.02 $20.53 348,971
2018-11-19 $21.04 $21.05 $21.03 $21.04 $20.55 396,216
2018-11-16 $21.07 $21.09 $21.07 $21.08 $20.55 272,962
2018-11-15 $21.08 $21.08 $21.05 $21.07 $20.54 361,079
2018-11-14 $21.06 $21.08 $21.05 $21.07 $20.54 384,475
2018-11-13 $21.07 $21.08 $21.05 $21.06 $20.53 264,600
2018-11-12 $21.04 $21.07 $21.04 $21.04 $20.51 116,466
2018-11-09 $21.04 $21.06 $21.02 $21.06 $20.53 311,658
2018-11-08 $21.07 $21.07 $21.04 $21.04 $20.51 389,435
2018-11-07 $21.06 $21.07 $21.05 $21.06 $20.53 304,551
2018-11-06 $21.06 $21.07 $21.05 $21.06 $20.53 234,000
2018-11-05 $21.06 $21.07 $21.05 $21.05 $20.52 674,931
2018-11-02 $21.06 $21.06 $21.04 $21.05 $20.52 226,776
2018-11-01 $21.04 $21.06 $21.04 $21.04 $20.51 217,937
2018-10-31 $21.05 $21.06 $21.04 $21.06 $20.53 261,392
2018-10-30 $21.03 $21.05 $21.03 $21.05 $20.52 253,515
2018-10-29 $21.05 $21.06 $21.02 $21.05 $20.52 386,732
2018-10-26 $21.06 $21.07 $21.04 $21.06 $20.53 759,603
2018-10-25 $21.05 $21.06 $21.03 $21.05 $20.52 325,504
2018-10-24 $21.06 $21.06 $21.04 $21.05 $20.52 214,286
2018-10-23 $21.05 $21.06 $21.05 $21.06 $20.53 294,958
2018-10-22 $21.07 $21.07 $21.05 $21.06 $20.53 148,813
2018-10-19 $21.08 $21.10 $21.08 $21.09 $20.53 183,592
2018-10-18 $21.06 $21.10 $21.06 $21.10 $20.54 747,084
2018-10-17 $21.09 $21.10 $21.07 $21.07 $20.51 465,071
2018-10-16 $21.09 $21.10 $21.07 $21.07 $20.51 709,600
2018-10-15 $21.09 $21.09 $21.04 $21.08 $20.52 386,227
2018-10-12 $21.07 $21.08 $21.06 $21.08 $20.52 236,712
2018-10-11 $21.10 $21.10 $21.06 $21.07 $20.51 706,633
2018-10-10 $21.07 $21.09 $21.07 $21.09 $20.53 228,748
2018-10-09 $21.09 $21.09 $21.06 $21.09 $20.53 216,071
2018-10-08 $21.08 $21.09 $21.04 $21.09 $20.53 361,426
2018-10-05 $21.07 $21.09 $21.06 $21.09 $20.53 353,905
2018-10-04 $21.09 $21.09 $21.07 $21.09 $20.53 198,232
2018-10-03 $21.08 $21.09 $21.07 $21.09 $20.53 560,246
2018-10-02 $21.09 $21.09 $21.07 $21.08 $20.52 310,103
2018-10-01 $21.08 $21.09 $21.07 $21.09 $20.53 364,050
2018-09-28 $21.09 $21.09 $21.07 $21.08 $20.52 208,000
2018-09-27 $21.07 $21.08 $21.05 $21.08 $20.52 375,918
2018-09-26 $21.06 $21.09 $21.06 $21.08 $20.52 219,817
2018-09-25 $21.07 $21.08 $21.06 $21.07 $20.51 367,521
2018-09-24 $21.10 $21.10 $21.05 $21.08 $20.52 277,361
2018-09-21 $21.10 $21.11 $21.09 $21.11 $20.51 376,479
2018-09-20 $21.10 $21.11 $21.08 $21.10 $20.50 288,438
2018-09-19 $21.10 $21.11 $21.09 $21.11 $20.51 201,008
2018-09-18 $21.08 $21.11 $21.08 $21.10 $20.50 132,095
2018-09-17 $21.09 $21.11 $21.08 $21.08 $20.48 195,495
2018-09-14 $21.09 $21.10 $21.08 $21.10 $20.50 197,999
2018-09-13 $21.10 $21.13 $21.04 $21.09 $20.49 376,502
2018-09-12 $21.09 $21.10 $21.07 $21.10 $20.50 225,623
2018-09-11 $21.09 $21.09 $21.06 $21.09 $20.49 248,089
2018-09-10 $21.09 $21.10 $21.07 $21.09 $20.49 149,552
2018-09-07 $21.09 $21.09 $21.07 $21.08 $20.48 127,204
2018-09-06 $21.10 $21.10 $21.07 $21.09 $20.49 178,680
2018-09-05 $21.07 $21.09 $21.07 $21.08 $20.48 154,554
2018-09-04 $21.08 $21.12 $21.07 $21.09 $20.49 190,004
2018-08-31 $21.08 $21.09 $21.06 $21.08 $20.48 879,735
2018-08-30 $21.07 $21.09 $21.07 $21.08 $20.48 300,500
2018-08-29 $21.08 $21.09 $21.06 $21.08 $20.48 180,950
2018-08-28 $21.08 $21.08 $21.07 $21.07 $20.47 132,648
2018-08-27 $21.07 $21.08 $21.07 $21.08 $20.48 158,343
2018-08-24 $21.07 $21.08 $21.05 $21.07 $20.47 198,448
2018-08-23 $21.05 $21.07 $21.05 $21.07 $20.47 157,194
2018-08-22 $21.05 $21.07 $21.05 $21.06 $20.46 206,350
2018-08-21 $21.06 $21.07 $21.05 $21.06 $20.46 155,978
2018-08-20 $21.04 $21.07 $21.04 $21.05 $20.45 130,090
2018-08-17 $21.06 $21.07 $21.05 $21.06 $20.45 121,598
2018-08-16 $21.08 $21.08 $21.04 $21.05 $20.44 330,711
2018-08-15 $21.06 $21.07 $21.06 $21.07 $20.46 126,337
2018-08-14 $21.05 $21.07 $21.05 $21.06 $20.45 126,422
2018-08-13 $21.08 $21.08 $21.04 $21.04 $20.43 917,241
2018-08-10 $21.04 $21.09 $21.04 $21.07 $20.46 535,274
2018-08-09 $21.07 $21.07 $21.01 $21.04 $20.43 735,504
2018-08-08 $21.05 $21.07 $21.03 $21.06 $20.45 394,105
2018-08-07 $21.03 $21.07 $21.03 $21.06 $20.45 1,204,447
2018-08-06 $21.05 $21.05 $21.02 $21.04 $20.43 156,300
2018-08-03 $21.03 $21.04 $21.02 $21.04 $20.43 156,621
2018-08-02 $21.02 $21.03 $21.02 $21.03 $20.42 106,076
2018-08-01 $21.06 $21.06 $21.05 $21.06 $20.42 212,510
2018-07-31 $21.06 $21.06 $21.04 $21.06 $20.42 151,972
2018-07-30 $21.05 $21.06 $21.03 $21.05 $20.41 116,750
2018-07-27 $21.03 $21.05 $21.02 $21.05 $20.41 112,320
2018-07-26 $21.04 $21.05 $21.02 $21.03 $20.39 182,586
2018-07-25 $21.02 $21.04 $21.01 $21.04 $20.40 108,598
2018-07-24 $21.02 $21.04 $21.02 $21.04 $20.40 95,575
2018-07-23 $21.02 $21.04 $21.02 $21.04 $20.40 134,500
2018-07-20 $21.00 $21.03 $21.00 $21.03 $20.39 142,895
2018-07-19 $21.01 $21.03 $21.00 $21.02 $20.38 171,100
2018-07-18 $20.99 $21.03 $20.99 $21.02 $20.38 191,080
2018-07-17 $20.99 $21.01 $20.99 $21.00 $20.36 95,283
2018-07-16 $20.99 $21.00 $20.98 $20.99 $20.35 155,055
2018-07-13 $21.01 $21.01 $20.98 $20.99 $20.35 385,946
2018-07-12 $20.99 $21.02 $20.98 $21.01 $20.37 142,135
2018-07-11 $20.99 $21.02 $20.99 $21.00 $20.35 105,494
2018-07-10 $21.00 $21.02 $20.98 $20.99 $20.35 251,220
2018-07-09 $20.98 $21.01 $20.98 $21.01 $20.37 277,935
2018-07-06 $21.01 $21.02 $20.98 $21.00 $20.35 104,863
2018-07-05 $20.99 $21.00 $20.98 $21.00 $20.36 211,537
2018-07-03 $20.97 $20.98 $20.97 $20.98 $20.34 58,748
2018-07-02 $21.00 $21.01 $20.98 $21.01 $20.34 272,067
2018-06-29 $21.00 $21.00 $20.99 $21.00 $20.32 175,866
2018-06-28 $20.99 $21.00 $20.98 $21.00 $20.33 189,132
2018-06-27 $20.99 $21.00 $20.98 $20.99 $20.32 197,712
2018-06-26 $20.99 $21.00 $20.98 $20.99 $20.32 145,942
2018-06-25 $20.99 $21.00 $20.98 $20.99 $20.32 188,200
2018-06-22 $21.00 $21.01 $20.98 $20.99 $20.32 266,487
2018-06-21 $21.04 $21.05 $20.96 $20.99 $20.32 1,255,950
2018-06-20 $21.03 $21.05 $21.03 $21.05 $20.37 293,032
2018-06-19 $21.04 $21.05 $21.03 $21.04 $20.37 169,451
2018-06-18 $21.06 $21.06 $21.03 $21.05 $20.37 172,417
2018-06-15 $21.05 $21.05 $21.03 $21.03 $20.36 305,981
2018-06-14 $21.04 $21.04 $21.03 $21.04 $20.37 296,601
2018-06-13 $21.05 $21.05 $21.01 $21.03 $20.36 401,569
2018-06-12 $21.01 $21.05 $21.01 $21.04 $20.37 720,569
2018-06-11 $21.03 $21.03 $21.02 $21.03 $20.36 160,300
2018-06-08 $21.02 $21.03 $21.01 $21.03 $20.36 161,739
2018-06-07 $21.00 $21.03 $21.00 $21.03 $20.36 292,612
2018-06-06 $21.00 $21.02 $21.00 $21.00 $20.33 146,384
2018-06-05 $21.00 $21.02 $20.99 $21.00 $20.33 190,281
2018-06-04 $21.01 $21.03 $20.98 $21.00 $20.33 99,565
2018-06-01 $21.05 $21.05 $21.03 $21.04 $20.33 182,090
2018-05-31 $21.07 $21.11 $21.04 $21.06 $20.35 96,490
2018-05-30 $21.12 $21.12 $21.06 $21.07 $20.36 335,830
2018-05-29 $21.06 $21.09 $21.06 $21.08 $20.37 129,200
2018-05-25 $21.05 $21.07 $21.03 $21.04 $20.33 132,590
2018-05-24 $21.05 $21.05 $21.03 $21.04 $20.33 122,383
2018-05-23 $21.05 $21.05 $21.02 $21.04 $20.33 233,446
2018-05-22 $21.01 $21.03 $21.01 $21.01 $20.30 164,365
2018-05-21 $21.00 $21.01 $20.99 $21.01 $20.30 223,316
2018-05-18 $21.02 $21.03 $21.00 $21.02 $20.31 202,799
2018-05-17 $21.04 $21.04 $21.01 $21.03 $20.32 149,196
2018-05-16 $21.02 $21.05 $21.02 $21.03 $20.32 150,541
2018-05-15 $21.00 $21.01 $20.99 $21.01 $20.30 243,692
2018-05-14 $21.00 $21.01 $20.99 $21.01 $20.30 183,300
2018-05-11 $20.97 $21.00 $20.97 $21.00 $20.29 154,262
2018-05-10 $20.98 $21.00 $20.97 $20.97 $20.26 308,428
2018-05-09 $20.97 $20.99 $20.97 $20.99 $20.28 173,374
2018-05-08 $20.97 $20.99 $20.97 $20.99 $20.28 148,800
2018-05-07 $20.99 $20.99 $20.97 $20.99 $20.28 143,541
2018-05-04 $20.99 $21.00 $20.97 $20.98 $20.27 107,996
2018-05-03 $20.99 $21.03 $20.97 $20.98 $20.27 94,905
2018-05-02 $20.97 $20.99 $20.97 $20.99 $20.28 171,393
2018-05-01 $21.01 $21.03 $20.99 $21.00 $20.26 196,031
2018-04-30 $20.98 $21.00 $20.98 $21.00 $20.26 147,981
2018-04-27 $20.98 $21.01 $20.98 $20.98 $20.24 79,614
2018-04-26 $20.97 $20.99 $20.97 $20.98 $20.24 150,499
2018-04-25 $20.99 $20.99 $20.97 $20.98 $20.24 92,097
2018-04-24 $20.99 $20.99 $20.97 $20.98 $20.24 106,280
2018-04-23 $20.99 $20.99 $20.96 $20.96 $20.22 181,454
2018-04-20 $20.99 $20.99 $20.96 $20.96 $20.22 114,900
2018-04-19 $20.99 $20.99 $20.96 $20.99 $20.25 107,604
2018-04-18 $20.99 $21.00 $20.97 $20.98 $20.24 181,162
2018-04-17 $20.99 $20.99 $20.97 $20.97 $20.23 186,763
2018-04-16 $20.97 $21.00 $20.96 $20.99 $20.25 126,752
2018-04-13 $20.96 $20.98 $20.95 $20.97 $20.23 351,030
2018-04-12 $20.98 $20.99 $20.96 $20.98 $20.24 129,560
2018-04-11 $20.97 $20.99 $20.97 $20.99 $20.25 151,570
2018-04-10 $20.99 $21.00 $20.97 $20.99 $20.25 120,221
2018-04-09 $20.97 $20.99 $20.96 $20.98 $20.24 137,847
2018-04-06 $20.97 $20.98 $20.96 $20.97 $20.23 150,657
2018-04-05 $20.96 $20.97 $20.95 $20.96 $20.23 147,174
2018-04-04 $20.94 $20.97 $20.92 $20.97 $20.23 511,861
2018-04-03 $20.95 $20.97 $20.94 $20.94 $20.20 91,172
2018-04-02 $20.99 $20.99 $20.97 $20.97 $20.20 195,095
2018-03-29 $20.96 $21.02 $20.95 $20.98 $20.21 817,637
2018-03-28 $20.96 $20.98 $20.96 $20.97 $20.20 111,865
2018-03-27 $20.96 $20.98 $20.96 $20.98 $20.21 123,682
2018-03-26 $20.96 $20.99 $20.96 $20.98 $20.21 160,536
2018-03-23 $20.97 $20.98 $20.95 $20.96 $20.19 106,153
2018-03-22 $20.96 $20.97 $20.95 $20.96 $20.19 150,030
2018-03-21 $20.95 $20.97 $20.95 $20.97 $20.20 111,649
2018-03-20 $20.94 $20.96 $20.94 $20.95 $20.18 83,294
2018-03-19 $20.96 $20.97 $20.94 $20.95 $20.18 134,184
2018-03-16 $20.96 $20.96 $20.94 $20.96 $20.19 97,576
2018-03-15 $20.96 $20.97 $20.95 $20.96 $20.19 123,141
2018-03-14 $20.97 $20.97 $20.95 $20.96 $20.19 217,959
2018-03-13 $20.97 $20.98 $20.95 $20.96 $20.19 125,457
2018-03-12 $20.96 $20.98 $20.96 $20.97 $20.20 79,356
2018-03-09 $20.97 $20.98 $20.95 $20.97 $20.20 172,404
2018-03-08 $20.97 $20.98 $20.96 $20.97 $20.20 207,938
2018-03-07 $20.96 $20.98 $20.95 $20.98 $20.21 149,024
2018-03-06 $20.96 $20.98 $20.95 $20.96 $20.19 233,140
2018-03-05 $20.96 $20.99 $20.95 $20.97 $20.20 234,102
2018-03-02 $21.00 $21.00 $20.95 $20.97 $20.20 195,720
2018-03-01 $21.01 $21.03 $21.00 $21.03 $20.23 201,905
2018-02-28 $21.02 $21.02 $20.99 $21.01 $20.21 128,928
2018-02-27 $21.03 $21.03 $20.99 $21.01 $20.21 145,875
2018-02-26 $21.02 $21.04 $21.01 $21.04 $20.24 200,761
2018-02-23 $21.00 $21.02 $20.99 $21.00 $20.20 115,483
2018-02-22 $20.99 $21.02 $20.98 $21.01 $20.21 144,040
2018-02-21 $21.00 $21.01 $20.98 $21.00 $20.20 191,319
2018-02-20 $20.99 $21.02 $20.99 $21.00 $20.20 243,663
2018-02-16 $20.99 $21.01 $20.99 $21.00 $20.20 168,155
2018-02-15 $20.99 $21.00 $20.98 $21.00 $20.20 233,294
2018-02-14 $21.01 $21.01 $20.98 $21.01 $20.21 264,694
2018-02-13 $21.03 $21.03 $21.00 $21.02 $20.22 245,698
2018-02-12 $21.04 $21.04 $21.02 $21.04 $20.24 206,610
2018-02-09 $21.03 $21.04 $21.01 $21.03 $20.23 242,493
2018-02-08 $21.03 $21.06 $21.02 $21.04 $20.24 401,232
2018-02-07 $21.07 $21.08 $21.03 $21.05 $20.25 553,176
2018-02-06 $21.04 $21.08 $21.04 $21.06 $20.26 305,371
2018-02-05 $21.06 $21.09 $21.03 $21.05 $20.25 433,718
2018-02-02 $21.04 $21.06 $21.03 $21.06 $20.26 435,335
2018-02-01 $21.07 $21.10 $21.05 $21.06 $20.23 306,370
2018-01-31 $21.08 $21.09 $21.07 $21.08 $20.25 269,957
2018-01-30 $21.08 $21.09 $21.06 $21.08 $20.25 354,253
2018-01-29 $21.06 $21.09 $21.05 $21.08 $20.25 373,081
2018-01-26 $21.04 $21.07 $21.04 $21.06 $20.23 288,470
2018-01-25 $21.06 $21.07 $21.04 $21.07 $20.24 274,720
2018-01-24 $21.05 $21.08 $21.04 $21.04 $20.21 196,556
2018-01-23 $21.04 $21.08 $21.04 $21.05 $20.22 593,835
2018-01-22 $21.03 $21.04 $21.03 $21.04 $20.21 248,460
2018-01-19 $21.05 $21.05 $21.04 $21.05 $20.22 247,739
2018-01-18 $21.04 $21.05 $21.04 $21.05 $20.22 222,604
2018-01-17 $21.05 $21.06 $21.03 $21.05 $20.22 335,574
2018-01-16 $21.06 $21.07 $21.03 $21.05 $20.22 513,129
2018-01-12 $21.07 $21.09 $21.05 $21.08 $20.25 329,641
2018-01-11 $21.09 $21.09 $21.06 $21.09 $20.25 268,227
2018-01-10 $21.07 $21.08 $21.06 $21.07 $20.24 183,891
2018-01-09 $21.06 $21.09 $21.05 $21.07 $20.24 491,662
2018-01-08 $21.09 $21.10 $21.05 $21.07 $20.24 732,017
2018-01-05 $21.06 $21.09 $21.06 $21.09 $20.25 474,065
2018-01-04 $21.08 $21.09 $21.05 $21.06 $20.23 327,024
2018-01-03 $21.10 $21.10 $21.06 $21.08 $20.25 412,743
2018-01-02 $21.09 $21.10 $21.08 $21.09 $20.25 254,471
2017-12-29 $21.09 $21.10 $21.08 $21.09 $20.25 189,646
2017-12-28 $21.08 $21.29 $21.08 $21.08 $20.25 72,761
2017-12-27 $21.12 $21.14 $21.10 $21.14 $20.29 246,770
2017-12-26 $21.10 $21.13 $21.10 $21.12 $20.27 133,515
2017-12-22 $21.12 $21.12 $21.11 $21.12 $20.27 114,366
2017-12-21 $21.11 $21.12 $21.10 $21.12 $20.27 149,959
2017-12-20 $21.12 $21.13 $21.11 $21.12 $20.27 90,893
2017-12-19 $21.11 $21.11 $21.10 $21.11 $20.26 96,357
2017-12-18 $21.11 $21.13 $21.10 $21.11 $20.26 131,670
2017-12-15 $21.12 $21.12 $21.10 $21.12 $20.27 150,780
2017-12-14 $21.12 $21.13 $21.10 $21.12 $20.27 150,692
2017-12-13 $21.12 $21.14 $21.10 $21.13 $20.28 239,636
2017-12-12 $21.09 $21.12 $21.09 $21.10 $20.25 153,744
2017-12-11 $21.10 $21.12 $21.10 $21.11 $20.26 147,604
2017-12-08 $21.12 $21.13 $21.11 $21.12 $20.27 134,229
2017-12-07 $21.12 $21.12 $21.11 $21.12 $20.27 155,702
2017-12-06 $21.10 $21.12 $21.09 $21.10 $20.26 100,199
2017-12-05 $21.08 $21.11 $21.08 $21.10 $20.25 166,669
2017-12-04 $21.11 $21.11 $21.09 $21.11 $20.26 123,209
2017-12-01 $21.13 $21.15 $21.12 $21.13 $20.25 123,297
2017-11-30 $21.14 $21.15 $21.13 $21.15 $20.27 129,360
2017-11-29 $21.14 $21.16 $21.13 $21.15 $20.27 139,853
2017-11-28 $21.14 $21.16 $21.14 $21.15 $20.27 98,744
2017-11-27 $21.16 $21.16 $21.13 $21.15 $20.27 167,927
2017-11-24 $21.14 $21.16 $21.14 $21.16 $20.28 40,720
2017-11-22 $21.11 $21.16 $21.11 $21.15 $20.27 148,046
2017-11-21 $21.13 $21.14 $21.12 $21.13 $20.25 128,793
2017-11-20 $21.13 $21.14 $21.12 $21.14 $20.26 118,846
2017-11-17 $21.14 $21.15 $21.12 $21.13 $20.25 252,301
2017-11-16 $21.14 $21.16 $21.12 $21.15 $20.27 144,968
2017-11-15 $21.14 $21.15 $21.13 $21.14 $20.26 213,286
2017-11-14 $21.15 $21.16 $21.14 $21.15 $20.27 147,989
2017-11-13 $21.14 $21.16 $21.14 $21.15 $20.27 88,684
2017-11-10 $21.14 $21.16 $21.13 $21.14 $20.26 174,147
2017-11-09 $21.16 $21.16 $21.15 $21.16 $20.28 165,109
2017-11-08 $21.18 $21.20 $21.16 $21.18 $20.30 247,432
2017-11-07 $21.18 $21.20 $21.17 $21.17 $20.29 170,551
2017-11-06 $21.21 $21.21 $21.18 $21.20 $20.32 141,631
2017-11-03 $21.19 $21.21 $21.18 $21.20 $20.32 259,611
2017-11-02 $21.21 $21.21 $21.18 $21.19 $20.31 196,915
2017-11-01 $21.23 $21.24 $21.21 $21.23 $20.32 140,594
2017-10-31 $21.25 $21.26 $21.22 $21.23 $20.32 132,765
2017-10-30 $21.22 $21.25 $21.22 $21.22 $20.31 161,976
2017-10-27 $21.23 $21.25 $21.21 $21.24 $20.33 228,641
2017-10-26 $21.21 $21.24 $21.20 $21.23 $20.32 164,435
2017-10-25 $21.21 $21.23 $21.21 $21.23 $20.32 728,067
2017-10-24 $21.21 $21.23 $21.21 $21.21 $20.30 215,883
2017-10-23 $21.24 $21.25 $21.22 $21.23 $20.32 153,490
2017-10-20 $21.24 $21.24 $21.22 $21.24 $20.33 84,286
2017-10-19 $21.22 $21.24 $21.21 $21.24 $20.33 86,260
2017-10-18 $21.24 $21.24 $21.21 $21.21 $20.30 184,471
2017-10-17 $21.24 $21.25 $21.23 $21.24 $20.33 117,696
2017-10-16 $21.24 $21.25 $21.22 $21.24 $20.33 111,847
2017-10-13 $21.22 $21.25 $21.22 $21.25 $20.34 322,318
2017-10-12 $21.23 $21.24 $21.22 $21.23 $20.32 133,232
2017-10-11 $21.23 $21.24 $21.22 $21.24 $20.33 166,919
2017-10-10 $21.21 $21.24 $21.21 $21.23 $20.32 237,742
2017-10-09 $21.24 $21.24 $21.20 $21.22 $20.31 97,855
2017-10-06 $21.23 $21.23 $21.18 $21.22 $20.31 467,960
2017-10-05 $21.23 $21.24 $21.21 $21.23 $20.32 201,442
2017-10-04 $21.23 $21.24 $21.21 $21.24 $20.33 334,325
2017-10-03 $21.22 $21.24 $21.21 $21.23 $20.32 235,792
2017-10-02 $21.24 $21.27 $21.24 $21.27 $20.33 200,659
2017-09-29 $21.26 $21.27 $21.24 $21.25 $20.31 153,905
2017-09-28 $21.24 $21.27 $21.24 $21.27 $20.33 148,076
2017-09-27 $21.24 $21.26 $21.24 $21.26 $20.32 104,927
2017-09-26 $21.23 $21.26 $21.23 $21.26 $20.32 148,492
2017-09-25 $21.23 $21.27 $21.23 $21.26 $20.32 122,043
2017-09-22 $21.24 $21.25 $21.23 $21.25 $20.31 148,634
2017-09-21 $21.25 $21.25 $21.23 $21.24 $20.30 194,597
2017-09-20 $21.25 $21.26 $21.23 $21.25 $20.31 132,044
2017-09-19 $21.24 $21.26 $21.23 $21.25 $20.31 107,876
2017-09-18 $21.25 $21.26 $21.22 $21.26 $20.32 200,334
2017-09-15 $21.25 $21.25 $21.23 $21.25 $20.31 144,212
2017-09-14 $21.24 $21.26 $21.23 $21.26 $20.32 129,103
2017-09-13 $21.25 $21.26 $21.24 $21.26 $20.32 80,751
2017-09-12 $21.26 $21.27 $21.25 $21.26 $20.32 76,718
2017-09-11 $21.25 $21.27 $21.25 $21.27 $20.33 111,186
2017-09-08 $21.27 $21.28 $21.25 $21.27 $20.33 145,265
2017-09-07 $21.26 $21.28 $21.25 $21.25 $20.31 201,482
2017-09-06 $21.25 $21.27 $21.24 $21.26 $20.32 133,567
2017-09-05 $21.25 $21.27 $21.24 $21.27 $20.33 138,937
2017-09-01 $21.25 $21.26 $21.24 $21.24 $20.30 102,016
2017-08-31 $21.29 $21.29 $21.26 $21.28 $20.31 224,501
2017-08-30 $21.28 $21.29 $21.27 $21.29 $20.32 127,374
2017-08-29 $21.27 $21.29 $21.26 $21.28 $20.31 74,068
2017-08-28 $21.28 $21.28 $21.25 $21.28 $20.31 112,065
2017-08-25 $21.27 $21.28 $21.26 $21.27 $20.30 75,904
2017-08-24 $21.27 $21.27 $21.25 $21.26 $20.29 48,542
2017-08-23 $21.25 $21.28 $21.25 $21.27 $20.30 151,100
2017-08-22 $21.25 $21.28 $21.24 $21.26 $20.29 414,879
2017-08-21 $21.26 $21.28 $21.26 $21.28 $20.31 109,112
2017-08-18 $21.26 $21.28 $21.25 $21.25 $20.28 147,384
2017-08-17 $21.27 $21.27 $21.24 $21.26 $20.29 238,484
2017-08-16 $21.25 $21.27 $21.24 $21.27 $20.30 138,607
2017-08-15 $21.25 $21.26 $21.24 $21.26 $20.29 204,200
2017-08-14 $21.25 $21.26 $21.24 $21.26 $20.29 116,900
2017-08-11 $21.24 $21.27 $21.23 $21.25 $20.28 147,990
2017-08-10 $21.26 $21.26 $21.23 $21.24 $20.27 129,033
2017-08-09 $21.27 $21.28 $21.24 $21.24 $20.27 200,894
2017-08-08 $21.27 $21.28 $21.25 $21.27 $20.30 329,265
2017-08-07 $21.27 $21.27 $21.24 $21.27 $20.30 131,894
2017-08-04 $21.25 $21.27 $21.24 $21.26 $20.29 107,756
2017-08-03 $21.26 $21.27 $21.24 $21.27 $20.30 114,912
2017-08-02 $21.28 $21.28 $21.25 $21.26 $20.29 133,624
2017-08-01 $21.27 $21.27 $21.25 $21.27 $20.30 94,751
2017-07-31 $21.29 $21.30 $21.28 $21.29 $20.29 68,457
2017-07-28 $21.28 $21.30 $21.27 $21.28 $20.28 75,943
2017-07-27 $21.28 $21.29 $21.26 $21.29 $20.29 450,495
2017-07-26 $21.28 $21.29 $21.27 $21.29 $20.29 78,296
2017-07-25 $21.26 $21.28 $21.26 $21.26 $20.26 97,693
2017-07-24 $21.28 $21.29 $21.27 $21.29 $20.29 128,981
2017-07-21 $21.28 $21.29 $21.26 $21.28 $20.28 86,948
2017-07-20 $21.26 $21.29 $21.26 $21.27 $20.27 123,613
2017-07-19 $21.26 $21.27 $21.26 $21.27 $20.27 137,005
2017-07-18 $21.27 $21.28 $21.26 $21.27 $20.27 153,212
2017-07-17 $21.26 $21.28 $21.25 $21.27 $20.27 105,867
2017-07-14 $21.27 $21.27 $21.25 $21.27 $20.27 128,766
2017-07-13 $21.27 $21.27 $21.25 $21.26 $20.26 135,235
2017-07-12 $21.26 $21.27 $21.25 $21.27 $20.27 143,169
2017-07-11 $21.25 $21.26 $21.23 $21.25 $20.25 132,118
2017-07-10 $21.26 $21.26 $21.24 $21.26 $20.26 298,672
2017-07-07 $21.23 $21.23 $21.21 $21.23 $20.23 87,313
2017-07-06 $21.22 $21.23 $21.20 $21.22 $20.22 157,066
2017-07-05 $21.21 $21.22 $21.20 $21.20 $20.20 131,729
2017-07-03 $21.22 $21.25 $21.21 $21.22 $20.22 69,860
2017-06-30 $21.25 $21.26 $21.24 $21.26 $20.23 108,269
2017-06-29 $21.26 $21.26 $21.23 $21.24 $20.21 125,126
2017-06-28 $21.24 $21.26 $21.24 $21.26 $20.23 152,597
2017-06-27 $21.24 $21.25 $21.23 $21.25 $20.22 165,553
2017-06-26 $21.26 $21.26 $21.23 $21.25 $20.22 322,850
2017-06-23 $21.25 $21.26 $21.24 $21.25 $20.22 89,943
2017-06-22 $21.25 $21.25 $21.22 $21.25 $20.22 305,055
2017-06-21 $21.22 $21.24 $21.22 $21.24 $20.21 96,541
2017-06-20 $21.25 $21.25 $21.22 $21.24 $20.21 107,136
2017-06-19 $21.26 $21.26 $21.22 $21.24 $20.21 105,130
2017-06-16 $21.22 $21.25 $21.21 $21.24 $20.21 78,881
2017-06-15 $21.23 $21.23 $21.21 $21.22 $20.20 94,158
2017-06-14 $21.23 $21.26 $21.23 $21.24 $20.21 137,689
2017-06-13 $21.22 $21.23 $21.20 $21.23 $20.21 93,446
2017-06-12 $21.22 $21.23 $21.21 $21.23 $20.21 192,619
2017-06-09 $21.23 $21.23 $21.21 $21.23 $20.21 76,269
2017-06-08 $21.23 $21.24 $21.22 $21.23 $20.21 104,302
2017-06-07 $21.25 $21.25 $21.22 $21.24 $20.21 1,792
2017-06-06 $21.24 $21.25 $21.23 $21.24 $20.21 1,559
2017-06-05 $21.25 $21.25 $21.22 $21.24 $20.21 1,605
2017-06-02 $21.24 $21.25 $21.23 $21.24 $20.21 169,058
2017-06-01 $21.23 $21.23 $21.21 $21.23 $20.21 98,452
2017-05-31 $21.25 $21.27 $21.25 $21.27 $20.21 100,602
2017-05-30 $21.25 $21.27 $21.23 $21.27 $20.21 143,771
2017-05-26 $21.25 $21.25 $21.22 $21.24 $20.18 76,189
2017-05-25 $21.24 $21.27 $21.23 $21.24 $20.18 108,147
2017-05-24 $21.24 $21.25 $21.23 $21.25 $20.19 248,930
2017-05-23 $21.24 $21.26 $21.24 $21.25 $20.19 117,825
2017-05-22 $21.25 $21.26 $21.23 $21.26 $20.20 155,837
2017-05-19 $21.24 $21.26 $21.23 $21.26 $20.20 174,878
2017-05-18 $21.25 $21.26 $21.23 $21.26 $20.20 155,045
2017-05-17 $21.26 $21.27 $21.23 $21.26 $20.20 158,178
2017-05-16 $21.25 $21.26 $21.22 $21.24 $20.18 191,405
2017-05-15 $21.25 $21.25 $21.21 $21.24 $20.18 177,138
2017-05-12 $21.20 $21.23 $21.20 $21.23 $20.17 131,882
2017-05-11 $21.19 $21.21 $21.18 $21.20 $20.15 211,715
2017-05-10 $21.19 $21.20 $21.17 $21.19 $20.14 142,043
2017-05-09 $21.18 $21.20 $21.16 $21.19 $20.14 205,871
2017-05-08 $21.19 $21.20 $21.18 $21.19 $20.14 194,059
2017-05-05 $21.20 $21.20 $21.18 $21.19 $20.14 187,689
2017-05-04 $21.18 $21.19 $21.18 $21.19 $20.14 83,747
2017-05-03 $21.19 $21.20 $21.19 $21.19 $20.14 158,887
2017-05-02 $21.19 $21.20 $21.18 $21.20 $20.15 109,860
2017-05-01 $21.18 $21.20 $21.18 $21.19 $20.14 121,057
2017-04-28 $21.22 $21.22 $21.20 $21.22 $20.14 157,074
2017-04-27 $21.21 $21.22 $21.19 $21.22 $20.14 384,241
2017-04-26 $21.21 $21.21 $21.20 $21.21 $20.13 123,969
2017-04-25 $21.24 $21.24 $21.20 $21.20 $20.12 276,926
2017-04-24 $21.24 $21.25 $21.23 $21.25 $20.17 135,883
2017-04-21 $21.26 $21.27 $21.23 $21.25 $20.17 116,789
2017-04-20 $21.26 $21.26 $21.23 $21.25 $20.17 139,790
2017-04-19 $21.25 $21.28 $21.25 $21.26 $20.18 109,263
2017-04-18 $21.26 $21.26 $21.24 $21.26 $20.17 113,834
2017-04-17 $21.25 $21.26 $21.23 $21.26 $20.17 113,449
2017-04-13 $21.24 $21.25 $21.22 $21.25 $20.16 170,947
2017-04-12 $21.23 $21.23 $21.16 $21.23 $20.15 349,010
2017-04-11 $21.22 $21.23 $21.20 $21.22 $20.14 252,736
2017-04-10 $21.21 $21.21 $21.20 $21.21 $20.13 139,845
2017-04-07 $21.21 $21.22 $21.20 $21.21 $20.13 239,540
2017-04-06 $21.20 $21.21 $21.19 $21.21 $20.13 126,828
2017-04-05 $21.19 $21.21 $21.19 $21.20 $20.12 61,547
2017-04-04 $21.19 $21.21 $21.18 $21.21 $20.13 119,228
2017-04-03 $21.20 $21.21 $21.18 $21.19 $20.11 306,472
2017-03-31 $21.20 $21.23 $21.20 $21.23 $20.12 164,527
2017-03-30 $21.20 $21.22 $21.20 $21.21 $20.10 150,681
2017-03-29 $21.21 $21.22 $21.20 $21.21 $20.10 161,276
2017-03-28 $21.22 $21.23 $21.20 $21.21 $20.10 185,975
2017-03-27 $21.23 $21.24 $21.20 $21.22 $20.11 410,782
2017-03-24 $21.22 $21.22 $21.20 $21.22 $20.11 354,560
2017-03-23 $21.21 $21.23 $21.20 $21.22 $20.11 324,192
2017-03-22 $21.22 $21.24 $21.20 $21.22 $20.11 266,886
2017-03-21 $21.19 $21.22 $21.19 $21.22 $20.11 234,879
2017-03-20 $21.19 $21.22 $21.17 $21.22 $20.11 349,411
2017-03-17 $21.18 $21.19 $21.16 $21.18 $20.07 251,437
2017-03-16 $21.19 $21.20 $21.17 $21.18 $20.07 825,026
2017-03-15 $21.16 $21.20 $21.14 $21.20 $20.09 373,624
2017-03-14 $21.16 $21.16 $21.14 $21.16 $20.05 129,253
2017-03-13 $21.16 $21.20 $21.14 $21.16 $20.05 328,629
2017-03-10 $21.17 $21.17 $21.15 $21.16 $20.05 138,950
2017-03-09 $21.16 $21.19 $21.14 $21.15 $20.04 183,987
2017-03-08 $21.17 $21.18 $21.16 $21.17 $20.06 186,504
2017-03-07 $21.18 $21.20 $21.18 $21.19 $20.08 184,228
2017-03-06 $21.20 $21.20 $21.19 $21.20 $20.09 130,392
2017-03-03 $21.19 $21.20 $21.17 $21.19 $20.08 141,754
2017-03-02 $21.17 $21.20 $21.16 $21.18 $20.07 143,160
2017-03-01 $21.20 $21.20 $21.18 $21.20 $20.09 124,297
2017-02-28 $21.24 $21.26 $21.22 $21.24 $20.10 242,667
2017-02-27 $21.28 $21.28 $21.24 $21.24 $20.10 231,358
2017-02-24 $21.22 $21.27 $21.22 $21.25 $20.11 243,388
2017-02-23 $21.23 $21.25 $21.21 $21.24 $20.10 135,121
2017-02-22 $21.22 $21.24 $21.19 $21.20 $20.07 175,585
2017-02-21 $21.21 $21.24 $21.20 $21.22 $20.08 192,973
2017-02-17 $21.22 $21.24 $21.20 $21.22 $20.08 234,003
2017-02-16 $21.19 $21.22 $21.18 $21.20 $20.07 400,839
2017-02-15 $21.20 $21.22 $21.17 $21.18 $20.05 491,367
2017-02-14 $21.22 $21.23 $21.17 $21.20 $20.07 203,535
2017-02-13 $21.21 $21.22 $21.19 $21.21 $20.07 156,935
2017-02-10 $21.21 $21.22 $21.19 $21.21 $20.07 234,223
2017-02-09 $21.22 $21.22 $21.19 $21.20 $20.07 240,606
2017-02-08 $21.23 $21.23 $21.18 $21.22 $20.08 412,047
2017-02-07 $21.22 $21.22 $21.20 $21.22 $20.08 415,491
2017-02-06 $21.21 $21.22 $21.19 $21.22 $20.08 275,158
2017-02-03 $21.20 $21.21 $21.18 $21.19 $20.06 543,646
2017-02-02 $21.19 $21.20 $21.17 $21.19 $20.06 195,506
2017-02-01 $21.17 $21.22 $21.13 $21.18 $20.05 2,638,977
2017-01-31 $21.21 $21.22 $21.18 $21.22 $20.05 133,408
2017-01-30 $21.20 $21.21 $21.18 $21.20 $20.03 130,347
2017-01-27 $21.20 $21.21 $21.17 $21.20 $20.03 253,269
2017-01-26 $21.18 $21.20 $21.17 $21.20 $20.03 364,296
2017-01-25 $21.19 $21.21 $21.16 $21.19 $20.02 236,965
2017-01-24 $21.21 $21.21 $21.19 $21.20 $20.03 289,321
2017-01-23 $21.18 $21.22 $21.17 $21.22 $20.05 164,708
2017-01-20 $21.16 $21.22 $21.15 $21.22 $20.05 483,456
2017-01-19 $21.18 $21.18 $21.15 $21.18 $20.01 263,849
2017-01-18 $21.20 $21.20 $21.16 $21.18 $20.01 336,690
2017-01-17 $21.20 $21.21 $21.16 $21.21 $20.04 330,998
2017-01-13 $21.19 $21.21 $21.16 $21.18 $20.01 134,895
2017-01-12 $21.17 $21.19 $21.11 $21.19 $20.02 399,883
2017-01-11 $21.17 $21.19 $21.12 $21.19 $20.02 219,079
2017-01-10 $21.18 $21.18 $21.15 $21.17 $20.00 199,886
2017-01-09 $21.17 $21.18 $21.16 $21.18 $20.01 189,719
2017-01-06 $21.17 $21.18 $21.15 $21.16 $20.00 237,356
2017-01-05 $21.16 $21.19 $21.15 $21.18 $20.01 372,916
2017-01-04 $21.14 $21.20 $21.13 $21.16 $20.00 388,197
2017-01-03 $21.14 $21.22 $21.13 $21.17 $20.00 476,760
2016-12-30 $21.11 $21.15 $21.11 $21.14 $19.98 121,585
2016-12-29 $21.10 $21.14 $21.10 $21.13 $19.97 151,200
2016-12-28 $21.17 $21.17 $21.06 $21.11 $19.95 152,300
2016-12-27 $21.15 $21.15 $21.11 $21.13 $19.93 103,234
2016-12-23 $21.11 $21.14 $21.09 $21.13 $19.93 358,781
2016-12-22 $21.10 $21.13 $21.09 $21.13 $19.93 196,525
2016-12-21 $21.10 $21.13 $21.10 $21.13 $19.93 151,789
2016-12-20 $21.09 $21.12 $21.09 $21.11 $19.91 98,117
2016-12-19 $21.10 $21.12 $21.09 $21.10 $19.91 109,148
2016-12-16 $21.10 $21.11 $21.08 $21.09 $19.90 265,753
2016-12-15 $21.09 $21.10 $21.07 $21.10 $19.91 131,289
2016-12-14 $21.15 $21.17 $21.07 $21.10 $19.91 115,596
2016-12-13 $21.18 $21.18 $21.16 $21.16 $19.96 141,737
2016-12-12 $21.15 $21.18 $21.09 $21.16 $19.96 349,000
2016-12-09 $21.15 $21.18 $21.12 $21.16 $19.96 223,425
2016-12-08 $21.16 $21.18 $21.02 $21.15 $19.95 227,107
2016-12-07 $21.16 $21.18 $21.13 $21.18 $19.98 158,841
2016-12-06 $21.16 $21.17 $21.10 $21.16 $19.96 240,609
2016-12-05 $21.09 $21.15 $21.09 $21.14 $19.94 144,142
2016-12-02 $21.06 $21.15 $21.06 $21.14 $19.94 290,662
2016-12-01 $21.13 $21.15 $21.00 $21.07 $19.88 208,976
2016-11-30 $21.19 $21.21 $21.15 $21.18 $19.95 81,341
2016-11-29 $21.16 $21.19 $21.16 $21.17 $19.94 141,865
2016-11-28 $21.20 $21.20 $21.14 $21.17 $19.94 397,341
2016-11-25 $21.12 $21.18 $21.12 $21.16 $19.93 23,979
2016-11-23 $21.16 $21.18 $21.12 $21.15 $19.92 200,689
2016-11-22 $21.15 $21.18 $21.14 $21.18 $19.95 153,217
2016-11-21 $21.14 $21.18 $21.14 $21.16 $19.93 153,775
2016-11-18 $21.17 $21.20 $21.14 $21.14 $19.91 251,335
2016-11-17 $21.19 $21.24 $21.15 $21.18 $19.95 344,195
2016-11-16 $21.23 $21.23 $21.18 $21.21 $19.98 186,039
2016-11-15 $21.15 $21.24 $21.15 $21.22 $19.99 86,931
2016-11-14 $21.23 $21.29 $21.17 $21.22 $19.99 188,281
2016-11-11 $21.23 $21.30 $21.23 $21.27 $20.04 67,227
2016-11-10 $21.25 $21.27 $21.23 $21.26 $20.03 144,578
2016-11-09 $21.25 $21.31 $21.23 $21.26 $20.03 155,457
2016-11-08 $21.29 $21.33 $21.29 $21.30 $20.06 249,051
2016-11-07 $21.31 $21.34 $21.27 $21.32 $20.08 56,078
2016-11-04 $21.30 $21.32 $21.28 $21.31 $20.07 77,040
2016-11-03 $21.31 $21.35 $21.31 $21.33 $20.09 97,299
2016-11-02 $21.33 $21.35 $21.31 $21.33 $20.09 86,204
2016-11-01 $21.32 $21.33 $21.30 $21.32 $20.08 107,512
2016-10-31 $21.32 $21.36 $21.31 $21.35 $20.08 79,310
2016-10-28 $21.33 $21.35 $21.31 $21.33 $20.06 122,338
2016-10-27 $21.34 $21.35 $21.30 $21.34 $20.07 252,120
2016-10-26 $21.34 $21.35 $21.32 $21.34 $20.08 69,886
2016-10-25 $21.33 $21.36 $21.33 $21.36 $20.09 67,858
2016-10-24 $21.34 $21.36 $21.33 $21.35 $20.08 47,127
2016-10-21 $21.35 $21.37 $21.31 $21.35 $20.08 111,350
2016-10-20 $21.36 $21.37 $21.35 $21.35 $20.08 78,327
2016-10-19 $21.35 $21.37 $21.35 $21.37 $20.10 76,694
2016-10-18 $21.34 $21.37 $21.32 $21.36 $20.09 85,603
2016-10-17 $21.33 $21.35 $21.33 $21.35 $20.08 60,351
2016-10-14 $21.33 $21.35 $21.32 $21.33 $20.06 89,120
2016-10-13 $21.29 $21.34 $21.28 $21.32 $20.05 229,723
2016-10-12 $21.31 $21.32 $21.28 $21.31 $20.05 161,326
2016-10-11 $21.30 $21.31 $21.29 $21.29 $20.03 94,895
2016-10-10 $21.30 $21.33 $21.30 $21.33 $20.06 100,437
2016-10-07 $21.31 $21.33 $21.30 $21.33 $20.06 107,729
2016-10-06 $21.29 $21.32 $21.26 $21.30 $20.04 143,877
2016-10-05 $21.32 $21.33 $21.27 $21.33 $20.06 133,429
2016-10-04 $21.35 $21.35 $21.27 $21.34 $20.07 81,373
2016-10-03 $21.35 $21.38 $21.32 $21.33 $20.06 193,623
2016-09-30 $21.42 $21.42 $21.38 $21.40 $20.10 72,540
2016-09-29 $21.40 $21.42 $21.38 $21.41 $20.10 128,894
2016-09-28 $21.42 $21.42 $21.39 $21.42 $20.12 376,249
2016-09-27 $21.41 $21.42 $21.37 $21.41 $20.11 111,629
2016-09-26 $21.40 $21.42 $21.38 $21.41 $20.11 62,961
2016-09-23 $21.38 $21.40 $21.36 $21.39 $20.09 104,827
2016-09-22 $21.38 $21.40 $21.35 $21.37 $20.07 57,760
2016-09-21 $21.38 $21.42 $21.33 $21.38 $20.08 169,962
2016-09-20 $21.39 $21.41 $21.36 $21.37 $20.07 67,315
2016-09-19 $21.37 $21.41 $21.34 $21.38 $20.08 112,986
2016-09-16 $21.40 $21.40 $21.36 $21.38 $20.08 58,034
2016-09-15 $21.40 $21.42 $21.34 $21.40 $20.10 78,875
2016-09-14 $21.36 $21.39 $21.33 $21.38 $20.08 207,270
2016-09-13 $21.38 $21.38 $21.33 $21.34 $20.04 62,484
2016-09-12 $21.37 $21.38 $21.33 $21.36 $20.06 52,159
2016-09-09 $21.38 $21.39 $21.32 $21.37 $20.07 177,466
2016-09-08 $21.40 $21.43 $21.38 $21.39 $20.09 100,277
2016-09-07 $21.45 $21.48 $21.41 $21.43 $20.13 105,504
2016-09-06 $21.38 $21.44 $21.38 $21.44 $20.14 98,498
2016-09-02 $21.40 $21.40 $21.37 $21.39 $20.09 81,582
2016-09-01 $21.38 $21.41 $21.36 $21.40 $20.09 74,182
2016-08-31 $21.43 $21.44 $21.40 $21.42 $20.08 124,531
2016-08-30 $21.40 $21.43 $21.40 $21.43 $20.09 144,781
2016-08-29 $21.42 $21.42 $21.39 $21.39 $20.06 70,018
2016-08-26 $21.43 $21.44 $21.40 $21.41 $20.07 70,406
2016-08-25 $21.42 $21.46 $21.42 $21.42 $20.09 124,643
2016-08-24 $21.44 $21.45 $21.42 $21.44 $20.10 82,036
2016-08-23 $21.44 $21.46 $21.41 $21.43 $20.09 137,171
2016-08-22 $21.42 $21.45 $21.40 $21.43 $20.09 68,556
2016-08-19 $21.43 $21.44 $21.40 $21.43 $20.09 40,879
2016-08-18 $21.44 $21.46 $21.42 $21.46 $20.12 116,626
2016-08-17 $21.43 $21.45 $21.41 $21.43 $20.09 88,418
2016-08-16 $21.42 $21.44 $21.40 $21.42 $20.08 96,676
2016-08-15 $21.42 $21.43 $21.41 $21.43 $20.09 62,798
2016-08-12 $21.45 $21.46 $21.40 $21.41 $20.08 71,520
2016-08-11 $21.42 $21.44 $21.40 $21.41 $20.08 92,982
2016-08-10 $21.43 $21.45 $21.41 $21.44 $20.10 85,579
2016-08-09 $21.40 $21.43 $21.39 $21.42 $20.08 98,745
2016-08-08 $21.39 $21.41 $21.37 $21.40 $20.07 135,486
2016-08-05 $21.43 $21.43 $21.39 $21.39 $20.06 100,423
2016-08-04 $21.45 $21.46 $21.35 $21.45 $20.11 116,476
2016-08-03 $21.43 $21.44 $21.40 $21.43 $20.09 101,733
2016-08-02 $21.41 $21.46 $21.40 $21.42 $20.08 61,299
2016-08-01 $21.38 $21.49 $21.38 $21.43 $20.09 115,217
2016-07-29 $21.46 $21.49 $21.42 $21.47 $20.10 94,804
2016-07-28 $21.43 $21.48 $21.42 $21.43 $20.07 148,189
2016-07-27 $21.42 $21.44 $21.39 $21.41 $20.05 144,053
2016-07-26 $21.40 $21.41 $21.38 $21.41 $20.05 93,279
2016-07-25 $21.42 $21.43 $21.40 $21.41 $20.04 112,649
2016-07-22 $21.40 $21.43 $21.39 $21.42 $20.05 106,917
2016-07-21 $21.40 $21.42 $21.37 $21.42 $20.05 122,665
2016-07-20 $21.38 $21.40 $21.37 $21.38 $20.02 77,430
2016-07-19 $21.38 $21.41 $21.36 $21.40 $20.04 77,239
2016-07-18 $21.36 $21.40 $21.36 $21.38 $20.02 89,380
2016-07-15 $21.38 $21.40 $21.36 $21.37 $20.01 134,262
2016-07-14 $21.40 $21.41 $21.36 $21.40 $20.04 100,087
2016-07-13 $21.39 $21.42 $21.37 $21.40 $20.04 91,201
2016-07-12 $21.42 $21.43 $21.37 $21.40 $20.04 134,708
2016-07-11 $21.42 $21.47 $21.39 $21.39 $20.03 112,461
2016-07-08 $21.43 $21.47 $21.40 $21.44 $20.07 72,681
2016-07-07 $21.44 $21.44 $21.40 $21.43 $20.06 102,174
2016-07-06 $21.43 $21.44 $21.39 $21.44 $20.07 117,077
2016-07-05 $21.37 $21.44 $21.37 $21.42 $20.05 124,632
2016-07-01 $21.39 $21.43 $21.39 $21.41 $20.05 62,021
2016-06-30 $21.41 $21.44 $21.38 $21.43 $20.03 98,042
2016-06-29 $21.38 $21.49 $21.38 $21.41 $20.01 90,235
2016-06-28 $21.37 $21.43 $21.37 $21.40 $20.00 197,110
2016-06-27 $21.39 $21.42 $21.37 $21.39 $19.99 127,767
2016-06-24 $21.36 $21.39 $21.35 $21.38 $19.99 116,492
2016-06-23 $21.32 $21.38 $21.31 $21.32 $19.93 69,022
2016-06-22 $21.31 $21.36 $21.31 $21.35 $19.96 150,708
2016-06-21 $21.33 $21.36 $21.31 $21.33 $19.94 155,844
2016-06-20 $21.33 $21.36 $21.31 $21.34 $19.94 81,098
2016-06-17 $21.36 $21.36 $21.33 $21.35 $19.96 74,056
2016-06-16 $21.37 $21.37 $21.33 $21.35 $19.96 44,184
2016-06-15 $21.32 $21.43 $21.32 $21.36 $19.97 78,928
2016-06-14 $21.35 $21.35 $21.30 $21.33 $19.94 80,874
2016-06-13 $21.32 $21.35 $21.31 $21.34 $19.95 88,145
2016-06-10 $21.32 $21.33 $21.29 $21.33 $19.93 108,130
2016-06-09 $21.29 $21.33 $21.28 $21.31 $19.92 82,449
2016-06-08 $21.30 $21.32 $21.27 $21.30 $19.91 158,358
2016-06-07 $21.31 $21.31 $21.27 $21.29 $19.90 90,146
2016-06-06 $21.24 $21.30 $21.21 $21.28 $19.89 110,307
2016-06-03 $21.32 $21.32 $21.25 $21.29 $19.90 111,098
2016-06-02 $21.31 $21.31 $21.20 $21.23 $19.85 196,797
2016-06-01 $21.20 $21.26 $21.20 $21.22 $19.84 371,082
2016-05-31 $21.16 $21.28 $21.16 $21.26 $19.84 154,843
2016-05-27 $21.26 $21.30 $21.22 $21.23 $19.81 87,007
2016-05-26 $21.23 $21.26 $21.21 $21.25 $19.83 171,593
2016-05-25 $21.21 $21.24 $21.18 $21.24 $19.82 80,947
2016-05-24 $21.25 $21.26 $21.17 $21.21 $19.79 125,171
2016-05-23 $21.20 $21.26 $21.19 $21.23 $19.81 82,526
2016-05-20 $21.23 $21.23 $21.17 $21.23 $19.81 100,664
2016-05-19 $21.22 $21.25 $21.17 $21.17 $19.76 193,065
2016-05-18 $21.26 $21.27 $21.20 $21.21 $19.79 134,419
2016-05-17 $21.27 $21.27 $21.24 $21.25 $19.83 88,290
2016-05-16 $21.30 $21.33 $21.26 $21.28 $19.86 93,254
2016-05-13 $21.30 $21.31 $21.28 $21.30 $19.88 129,088
2016-05-12 $21.32 $21.33 $21.29 $21.30 $19.88 132,091
2016-05-11 $21.34 $21.35 $21.32 $21.32 $19.90 184,881
2016-05-10 $21.31 $21.34 $21.31 $21.34 $19.92 187,199
2016-05-09 $21.32 $21.38 $21.28 $21.35 $19.92 81,328
2016-05-06 $21.32 $21.36 $21.28 $21.33 $19.90 114,304
2016-05-05 $21.31 $21.34 $21.28 $21.30 $19.88 92,745
2016-05-04 $21.31 $21.32 $21.29 $21.30 $19.88 71,267
2016-05-03 $21.31 $21.40 $21.28 $21.29 $19.87 71,372
2016-05-02 $21.26 $21.31 $21.25 $21.28 $19.85 109,103
2016-04-29 $21.39 $21.39 $21.25 $21.29 $19.84 893,968
2016-04-28 $21.24 $21.33 $21.22 $21.32 $19.87 385,069
2016-04-27 $21.25 $21.25 $21.20 $21.25 $19.80 147,481
2016-04-26 $21.23 $21.25 $21.23 $21.24 $19.79 134,072
2016-04-25 $21.23 $21.25 $21.22 $21.23 $19.78 124,625
2016-04-22 $21.24 $21.25 $21.21 $21.25 $19.80 339,746
2016-04-21 $21.25 $21.26 $21.17 $21.24 $19.79 130,606
2016-04-20 $21.28 $21.30 $21.27 $21.29 $19.84 146,561
2016-04-19 $21.27 $21.30 $21.21 $21.30 $19.85 105,934
2016-04-18 $21.26 $21.29 $21.20 $21.28 $19.83 103,897
2016-04-15 $21.23 $21.28 $21.21 $21.28 $19.83 189,129
2016-04-14 $21.23 $21.24 $21.19 $21.23 $19.78 80,225
2016-04-13 $21.22 $21.24 $21.15 $21.18 $19.74 332,964
2016-04-12 $21.25 $21.25 $21.21 $21.22 $19.77 140,951
2016-04-11 $21.27 $21.27 $21.23 $21.24 $19.79 101,295
2016-04-08 $21.23 $21.27 $21.20 $21.24 $19.79 77,460
2016-04-07 $21.24 $21.26 $21.18 $21.25 $19.80 166,987
2016-04-06 $21.19 $21.24 $21.16 $21.19 $19.74 163,008
2016-04-05 $21.31 $21.31 $21.18 $21.21 $19.76 172,529
2016-04-04 $21.19 $21.22 $21.14 $21.21 $19.76 136,437
2016-04-01 $21.15 $21.19 $21.11 $21.17 $19.73 122,327
2016-03-31 $21.18 $21.24 $21.15 $21.22 $19.74 114,552
2016-03-30 $21.28 $21.28 $21.10 $21.17 $19.69 505,079
2016-03-29 $21.14 $21.18 $21.07 $21.18 $19.70 133,569
2016-03-28 $21.07 $21.15 $21.07 $21.14 $19.66 187,225
2016-03-24 $21.08 $21.12 $21.05 $21.10 $19.63 158,518
2016-03-23 $21.03 $21.11 $21.03 $21.09 $19.62 130,304
2016-03-22 $21.12 $21.14 $21.03 $21.05 $19.58 119,582
2016-03-21 $21.11 $21.69 $21.05 $21.10 $19.63 353,339
2016-03-18 $21.04 $21.08 $21.00 $21.04 $19.57 475,140
2016-03-17 $21.02 $21.06 $21.00 $21.04 $19.57 287,175
2016-03-16 $20.91 $21.02 $20.87 $21.01 $19.54 545,382
2016-03-15 $20.90 $20.95 $20.90 $20.93 $19.47 279,525
2016-03-14 $20.94 $20.94 $20.90 $20.92 $19.46 81,191
2016-03-11 $20.93 $20.93 $20.89 $20.91 $19.45 103,122
2016-03-10 $20.90 $20.97 $20.89 $20.93 $19.47 174,514
2016-03-09 $20.87 $20.93 $20.87 $20.92 $19.46 130,129
2016-03-08 $20.95 $20.95 $20.90 $20.90 $19.44 112,282
2016-03-07 $20.90 $20.90 $20.80 $20.86 $19.40 142,729
2016-03-04 $20.89 $20.89 $20.87 $20.88 $19.42 119,653
2016-03-03 $20.88 $20.89 $20.87 $20.89 $19.43 126,278
2016-03-02 $20.84 $20.86 $20.81 $20.85 $19.40 153,482
2016-03-01 $20.88 $20.90 $20.84 $20.86 $19.40 123,604
2016-02-29 $20.91 $20.91 $20.86 $20.91 $19.42 99,024
2016-02-26 $20.92 $20.92 $20.86 $20.88 $19.39 78,655
2016-02-25 $20.91 $20.93 $20.89 $20.91 $19.42 78,592
2016-02-24 $20.90 $20.92 $20.87 $20.88 $19.39 87,732
2016-02-23 $20.94 $20.94 $20.84 $20.87 $19.38 187,492
2016-02-22 $20.85 $20.87 $20.82 $20.87 $19.38 164,816
2016-02-19 $20.89 $20.89 $20.81 $20.86 $19.37 147,606
2016-02-18 $20.81 $20.88 $20.78 $20.88 $19.39 129,159
2016-02-17 $20.77 $20.86 $20.76 $20.84 $19.35 163,227
2016-02-16 $20.81 $20.83 $20.78 $20.81 $19.33 109,122
2016-02-12 $20.88 $20.88 $20.82 $20.83 $19.34 99,728
2016-02-11 $20.89 $20.95 $20.87 $20.87 $19.38 151,151
2016-02-10 $20.90 $20.91 $20.85 $20.91 $19.42 278,414
2016-02-09 $20.95 $20.98 $20.87 $20.94 $19.45 189,449
2016-02-08 $20.93 $20.93 $20.87 $20.91 $19.42 114,844
2016-02-05 $20.86 $20.91 $20.85 $20.89 $19.40 148,425
2016-02-04 $20.92 $20.92 $20.86 $20.91 $19.42 83,536
2016-02-03 $20.90 $20.94 $20.84 $20.90 $19.41 153,767
2016-02-02 $20.93 $20.93 $20.84 $20.88 $19.39 428,564
2016-02-01 $20.82 $21.03 $20.82 $20.85 $19.36 123,855
2016-01-29 $20.93 $20.97 $20.92 $20.96 $19.44 92,230
2016-01-28 $20.90 $20.97 $20.83 $20.92 $19.40 126,472
2016-01-27 $20.90 $20.93 $20.84 $20.91 $19.39 73,875
2016-01-26 $20.91 $20.94 $20.87 $20.92 $19.40 106,574
2016-01-25 $20.90 $20.95 $20.90 $20.93 $19.40 157,116
2016-01-22 $20.93 $21.03 $20.83 $20.95 $19.43 184,058
2016-01-21 $21.03 $21.03 $20.93 $20.97 $19.45 364,262
2016-01-20 $21.04 $21.04 $20.90 $20.97 $19.45 232,989
2016-01-19 $20.99 $21.00 $20.95 $20.98 $19.46 265,360
2016-01-15 $21.00 $21.01 $20.96 $20.96 $19.44 350,536
2016-01-14 $20.97 $21.01 $20.96 $21.01 $19.48 116,455
2016-01-13 $21.30 $21.30 $20.97 $21.00 $19.47 170,594
2016-01-12 $20.96 $21.00 $20.95 $20.99 $19.46 117,037
2016-01-11 $20.98 $20.99 $20.92 $20.96 $19.44 167,559
2016-01-08 $20.93 $20.98 $20.93 $20.97 $19.45 106,833
2016-01-07 $20.93 $20.97 $20.90 $20.96 $19.44 126,438
2016-01-06 $20.92 $20.94 $20.88 $20.94 $19.42 117,628
2016-01-05 $20.87 $20.92 $20.80 $20.90 $19.38 121,277
2016-01-04 $20.80 $20.90 $20.76 $20.89 $19.37 296,556
2015-12-31 $20.91 $20.93 $20.84 $20.86 $19.35 47,960
2015-12-30 $20.80 $20.90 $20.80 $20.89 $19.37 148,909
2015-12-29 $20.92 $20.92 $20.86 $20.87 $19.35 158,667
2015-12-28 $20.96 $20.96 $20.92 $20.95 $19.38 317,395
2015-12-24 $20.94 $20.95 $20.93 $20.95 $19.38 235,236
2015-12-23 $20.97 $20.97 $20.90 $20.95 $19.38 203,188
2015-12-22 $20.92 $20.96 $20.90 $20.95 $19.38 159,036
2015-12-21 $20.91 $20.96 $20.91 $20.95 $19.38 85,769
2015-12-18 $20.92 $20.94 $20.84 $20.91 $19.35 72,941
2015-12-17 $20.89 $20.92 $20.87 $20.90 $19.34 148,424
2015-12-16 $20.90 $20.95 $20.84 $20.92 $19.36 120,388
2015-12-15 $20.90 $20.96 $20.90 $20.95 $19.38 76,256
2015-12-14 $21.00 $21.01 $20.90 $20.97 $19.40 603,704
2015-12-11 $21.02 $21.03 $20.99 $20.99 $19.42 134,957
2015-12-10 $21.03 $21.07 $20.98 $21.00 $19.43 51,879
2015-12-09 $20.99 $21.03 $20.98 $21.00 $19.43 93,748
2015-12-08 $21.01 $21.02 $20.99 $21.01 $19.44 88,198
2015-12-07 $21.00 $21.02 $20.97 $21.01 $19.44 87,651
2015-12-04 $20.97 $21.00 $20.97 $20.99 $19.42 58,921
2015-12-03 $21.01 $21.02 $20.96 $21.00 $19.43 71,586
2015-12-02 $21.05 $21.05 $21.02 $21.04 $19.47 166,193
2015-12-01 $21.03 $21.08 $20.98 $21.07 $19.49 90,504
2015-11-30 $21.03 $21.07 $21.02 $21.04 $19.44 62,797
2015-11-27 $21.07 $21.07 $21.03 $21.06 $19.45 36,148
2015-11-25 $21.05 $21.05 $21.02 $21.05 $19.44 79,607
2015-11-24 $21.02 $21.04 $21.02 $21.04 $19.44 88,177
2015-11-23 $21.00 $21.03 $21.00 $21.03 $19.43 86,935
2015-11-20 $21.01 $21.04 $21.01 $21.04 $19.44 81,735
2015-11-19 $21.00 $21.04 $21.00 $21.03 $19.43 154,824
2015-11-18 $21.03 $21.04 $20.92 $21.04 $19.44 95,232
2015-11-17 $21.02 $21.05 $20.98 $21.05 $19.44 97,012
2015-11-16 $21.02 $21.04 $21.01 $21.04 $19.44 86,858
2015-11-13 $21.05 $21.05 $20.96 $21.02 $19.42 81,320
2015-11-12 $21.00 $21.00 $20.93 $20.98 $19.38 53,408
2015-11-11 $20.99 $21.00 $20.96 $21.00 $19.40 190,103
2015-11-10 $20.92 $20.99 $20.92 $20.93 $19.33 93,995
2015-11-09 $21.00 $21.00 $20.93 $20.97 $19.37 88,206
2015-11-06 $20.98 $20.98 $20.91 $20.96 $19.36 83,563
2015-11-05 $21.03 $21.04 $20.98 $21.00 $19.40 170,785
2015-11-04 $21.06 $21.06 $21.00 $21.01 $19.41 96,801
2015-11-03 $21.08 $21.08 $21.00 $21.06 $19.45 94,326
2015-11-02 $21.04 $21.08 $21.00 $21.00 $19.40 80,781
2015-10-30 $21.25 $21.25 $21.07 $21.10 $19.46 86,004
2015-10-29 $21.09 $21.10 $21.07 $21.09 $19.45 87,859
2015-10-28 $21.18 $21.19 $21.11 $21.13 $19.49 102,912
2015-10-27 $21.17 $21.19 $21.16 $21.19 $19.54 62,633
2015-10-26 $21.16 $21.16 $21.13 $21.15 $19.51 93,419
2015-10-23 $21.17 $21.17 $21.11 $21.15 $19.51 66,231
2015-10-22 $21.20 $21.21 $21.16 $21.18 $19.53 66,616
2015-10-21 $21.15 $21.17 $21.14 $21.16 $19.51 70,594
2015-10-20 $21.14 $21.15 $21.10 $21.15 $19.51 30,905
2015-10-19 $21.15 $21.16 $21.13 $21.14 $19.50 109,377
2015-10-16 $21.15 $21.15 $21.12 $21.14 $19.50 45,029
2015-10-15 $21.18 $21.19 $21.13 $21.16 $19.51 83,213
2015-10-14 $21.17 $21.19 $21.14 $21.19 $19.54 45,834
2015-10-13 $21.13 $21.14 $21.08 $21.14 $19.50 172,291
2015-10-12 $21.16 $21.20 $21.05 $21.14 $19.50 23,070
2015-10-09 $21.12 $21.12 $21.00 $21.10 $19.46 249,769
2015-10-08 $21.11 $21.11 $21.08 $21.11 $19.47 39,077
2015-10-07 $21.13 $21.13 $21.07 $21.12 $19.47 60,848
2015-10-06 $21.11 $21.14 $21.06 $21.13 $19.49 51,205
2015-10-05 $21.09 $21.14 $21.09 $21.14 $19.50 55,217
2015-10-02 $21.12 $21.16 $21.10 $21.13 $19.49 63,701
2015-10-01 $21.07 $21.08 $21.05 $21.08 $19.44 54,097
2015-09-30 $21.12 $21.14 $21.08 $21.14 $19.47 190,774
2015-09-29 $21.15 $21.16 $21.09 $21.14 $19.47 178,543
2015-09-28 $21.12 $21.13 $21.07 $21.13 $19.46 157,288
2015-09-25 $21.11 $21.12 $21.06 $21.11 $19.44 90,665
2015-09-24 $21.17 $21.17 $21.10 $21.11 $19.44 67,015
2015-09-23 $21.13 $21.13 $21.05 $21.12 $19.45 91,559
2015-09-22 $21.13 $21.13 $21.05 $21.11 $19.44 58,122
2015-09-21 $21.08 $21.11 $21.06 $21.08 $19.41 128,313
2015-09-18 $21.11 $21.11 $21.03 $21.08 $19.41 91,400
2015-09-17 $21.01 $21.10 $21.00 $21.10 $19.43 92,309
2015-09-16 $21.03 $21.04 $20.99 $21.00 $19.34 113,528
2015-09-15 $21.07 $21.07 $20.98 $20.98 $19.32 168,623
2015-09-14 $21.06 $21.08 $21.03 $21.07 $19.40 247,064
2015-09-11 $21.04 $21.06 $21.01 $21.05 $19.38 115,326
2015-09-10 $21.03 $21.04 $21.00 $21.01 $19.35 90,553
2015-09-09 $21.01 $21.04 $21.00 $21.04 $19.37 80,894
2015-09-08 $21.05 $21.06 $21.01 $21.05 $19.38 105,247

INVESCO BULLETSHARES 2019 CORPORATE BOND ETF (BSCJ) News Headlines

Recent INVESCO BULLETSHARES 2019 CORPORATE BOND ETF (BSCJ) News
Similar Companies to INVESCO BULLETSHARES 2019 CORPORATE BOND ETF (BSCJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.