Bosideng International Holdings Ltd (BSDGY) Exchange: PINK

Data as of March 29, 2024

$24.43 ($0.00) 0.00%

Bosideng International Holdings Ltd - Daily Information
Click for more stock information on Bosideng International Holdings Ltd.
Daily Information Data
Date March 29, 2024
Open $24.43
Previous Close $24.43
High $24.43
Low $24.43
Adjusted Open $24.43
Previous Adjusted Close $24.43
Adjusted High $24.43
Adjusted Low $24.43

About Bosideng International Holdings Ltd (BSDGY)

Bosideng International Holdings Limited ADR

Historical Stock Data for Bosideng International Holdings Ltd (BSDGY)

Date Open High Low Close Adj.Close Volume
2024-03-15 $24.43 $24.43 $24.43 $24.43 $24.43 3
2024-03-14 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-03-13 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-03-12 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-03-11 $24.43 $24.43 $24.43 $24.43 $24.43 4
2024-03-08 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-03-07 $24.43 $24.43 $24.43 $24.43 $24.43 2
2024-03-06 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-03-05 $24.43 $24.43 $24.43 $24.43 $24.43 3
2024-03-04 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-03-01 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-02-29 $24.43 $24.43 $24.43 $24.43 $24.43 100
2024-02-28 $25.09 $25.09 $25.09 $25.09 $25.09 0
2024-02-27 $25.09 $25.09 $25.09 $25.09 $25.09 2
2024-02-26 $25.09 $25.09 $25.09 $25.09 $25.09 13
2024-02-23 $24.65 $25.09 $24.65 $25.09 $25.09 1,105
2024-02-22 $23.72 $23.72 $23.72 $23.72 $23.72 1
2024-02-21 $23.72 $23.72 $23.72 $23.72 $23.72 0
2024-02-20 $23.72 $23.72 $23.72 $23.72 $23.72 1
2024-02-16 $23.72 $23.72 $23.72 $23.72 $23.72 0
2024-02-15 $23.72 $23.72 $23.72 $23.72 $23.72 10
2024-02-14 $23.72 $23.72 $23.72 $23.72 $23.72 42
2024-02-13 $24.11 $24.11 $23.56 $23.72 $23.72 774
2024-02-12 $23.54 $24.25 $23.54 $23.75 $23.75 603
2024-02-09 $22.06 $22.06 $22.06 $22.06 $22.06 10
2024-02-08 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-02-07 $22.06 $22.06 $22.06 $22.06 $22.06 12
2024-02-06 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-02-05 $22.06 $22.06 $22.06 $22.06 $22.06 10
2024-02-02 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-02-01 $22.06 $22.06 $22.06 $22.06 $22.06 4
2024-01-31 $22.06 $22.06 $22.06 $22.06 $22.06 5
2024-01-30 $22.06 $22.06 $22.06 $22.06 $22.06 1
2024-01-29 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-26 $22.06 $22.06 $22.06 $22.06 $22.06 1
2024-01-25 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-24 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-23 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-22 $22.06 $22.06 $22.06 $22.06 $22.06 3
2024-01-19 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-18 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-17 $22.06 $22.06 $22.06 $22.06 $22.06 5
2024-01-16 $22.06 $22.06 $22.06 $22.06 $22.06 6
2024-01-12 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-11 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-10 $22.06 $22.06 $22.06 $22.06 $22.06 1
2024-01-09 $22.06 $22.06 $22.06 $22.06 $22.06 2
2024-01-08 $22.06 $22.06 $22.06 $22.06 $22.06 4
2024-01-05 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-04 $22.06 $22.06 $22.06 $22.06 $22.06 71
2024-01-03 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-02 $22.06 $22.06 $22.06 $22.06 $22.06 9
2023-12-29 $22.06 $22.06 $22.06 $22.06 $22.06 4
2023-12-28 $22.06 $22.06 $22.06 $22.06 $22.06 8
2023-12-27 $22.06 $22.06 $22.06 $22.06 $22.06 25
2023-12-26 $22.52 $22.52 $22.06 $22.06 $22.06 806
2023-12-22 $21.81 $21.92 $21.81 $21.92 $21.92 800
2023-12-21 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-12-20 $20.66 $20.66 $20.66 $20.66 $20.66 5
2023-12-19 $20.66 $20.66 $20.66 $20.66 $20.66 1
2023-12-18 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-12-15 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-12-14 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-12-13 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-12-12 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-12-11 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-12-08 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-12-07 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-12-06 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-12-05 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-12-04 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-12-01 $20.93 $20.93 $20.93 $20.93 $20.61 2
2023-11-30 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-11-29 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-11-28 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-11-27 $20.93 $20.93 $20.93 $20.93 $20.61 3
2023-11-24 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-11-22 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-11-21 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-11-20 $20.93 $20.93 $20.93 $20.93 $20.61 4
2023-11-17 $20.93 $20.93 $20.93 $20.93 $20.61 2
2023-11-16 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-11-15 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-11-14 $20.93 $20.93 $20.93 $20.93 $20.61 0
2023-11-13 $20.93 $20.93 $20.93 $20.93 $20.61 4
2023-11-10 $20.93 $20.93 $20.93 $20.93 $20.61 5
2023-11-09 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-11-08 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-11-07 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-11-06 $20.93 $20.93 $20.93 $20.93 $20.93 1
2023-11-03 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-11-02 $20.93 $20.93 $20.93 $20.93 $20.93 13
2023-11-01 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-10-31 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-10-30 $20.93 $20.93 $20.93 $20.93 $20.93 10
2023-10-27 $20.93 $20.93 $20.93 $20.93 $20.93 7
2023-10-26 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-10-25 $20.93 $20.93 $20.93 $20.93 $20.93 808
2023-10-24 $21.07 $21.59 $21.07 $21.59 $21.59 936
2023-10-23 $21.12 $21.12 $21.12 $21.12 $21.12 900
2023-10-20 $20.87 $20.93 $20.87 $20.93 $20.93 900
2023-10-19 $21.82 $21.82 $21.82 $21.82 $21.82 31
2023-10-18 $21.82 $21.82 $21.82 $21.82 $21.82 28
2023-10-17 $21.82 $21.82 $21.82 $21.82 $21.82 26
2023-10-16 $21.81 $22.00 $21.57 $21.82 $21.82 1,418
2023-10-13 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-10-12 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-10-11 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-10-10 $19.11 $19.11 $19.11 $19.11 $19.11 3
2023-10-09 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-10-06 $19.11 $19.11 $19.11 $19.11 $19.11 1
2023-10-05 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-10-04 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-10-03 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-10-02 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-29 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-28 $19.11 $19.11 $19.11 $19.11 $19.11 2
2023-09-27 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-26 $19.11 $19.11 $19.11 $19.11 $19.11 6
2023-09-25 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-22 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-21 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-20 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-19 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-18 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-15 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-14 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-13 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-12 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-11 $19.11 $19.11 $19.11 $19.11 $19.11 6
2023-09-08 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-07 $19.11 $19.11 $19.11 $19.11 $19.11 2
2023-09-06 $19.11 $19.11 $19.11 $19.11 $19.11 1
2023-09-05 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-09-01 $19.11 $19.11 $19.11 $19.11 $19.11 2
2023-08-31 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-08-30 $19.11 $19.11 $19.11 $19.11 $19.11 309
2023-08-29 $20.49 $20.49 $20.49 $20.49 $20.49 14
2023-08-28 $20.49 $20.49 $20.49 $20.49 $20.49 23
2023-08-25 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-08-24 $20.49 $20.49 $20.49 $20.49 $20.49 26
2023-08-23 $20.49 $20.49 $20.49 $20.49 $20.49 20
2023-08-22 $20.49 $20.49 $20.49 $20.49 $20.49 255
2023-08-21 $22.51 $22.51 $22.51 $22.51 $22.51 22
2023-08-18 $22.51 $22.51 $22.51 $22.51 $22.51 4
2023-08-17 $22.51 $22.51 $22.51 $22.51 $22.51 103
2023-08-16 $22.51 $22.51 $22.51 $22.51 $22.51 2
2023-08-15 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-08-14 $22.51 $22.51 $22.51 $22.51 $22.51 41
2023-08-11 $22.51 $22.51 $22.51 $22.51 $22.51 3
2023-08-10 $22.51 $22.51 $22.51 $22.51 $22.51 1
2023-08-09 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-08-08 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-08-07 $22.51 $22.51 $22.51 $22.51 $22.51 12
2023-08-04 $22.51 $22.51 $22.51 $22.51 $22.51 4
2023-08-03 $22.51 $22.51 $22.51 $22.51 $22.51 23
2023-08-02 $22.51 $22.51 $22.51 $22.51 $22.51 1
2023-08-01 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-07-31 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-07-28 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-07-27 $22.51 $22.51 $22.51 $22.51 $22.51 89
2023-07-26 $22.51 $22.51 $22.51 $22.51 $22.51 1
2023-07-25 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-07-24 $22.51 $22.51 $22.51 $22.51 $22.51 3
2023-07-21 $22.51 $22.51 $22.51 $22.51 $22.51 6
2023-07-20 $22.51 $22.51 $22.51 $22.51 $22.51 73
2023-07-19 $22.51 $22.51 $22.51 $22.51 $22.51 55
2023-07-18 $22.51 $22.51 $22.51 $22.51 $22.51 115
2023-07-17 $22.51 $22.51 $22.51 $22.51 $22.51 13
2023-07-14 $22.51 $22.51 $22.51 $22.51 $22.51 130
2023-07-13 $22.00 $22.00 $22.00 $22.00 $22.00 21
2023-07-12 $22.00 $22.00 $22.00 $22.00 $22.00 1
2023-07-11 $22.00 $22.00 $22.00 $22.00 $22.00 10
2023-07-10 $22.00 $22.00 $22.00 $22.00 $22.00 29
2023-07-07 $22.02 $22.02 $22.00 $22.00 $22.00 363
2023-07-06 $21.66 $21.66 $21.66 $21.66 $21.66 22
2023-07-05 $21.66 $21.66 $21.66 $21.66 $21.66 27
2023-07-03 $21.66 $21.66 $21.66 $21.66 $21.66 119
2023-06-30 $21.66 $21.66 $21.66 $21.66 $21.66 72
2023-06-29 $21.66 $21.66 $21.66 $21.66 $21.66 37
2023-06-28 $21.66 $21.66 $21.66 $21.66 $21.66 12
2023-06-27 $21.66 $21.66 $21.66 $21.66 $21.66 24
2023-06-26 $21.66 $21.66 $21.66 $21.66 $21.66 179
2023-06-23 $22.28 $22.28 $22.28 $22.28 $22.28 132
2023-06-22 $22.65 $22.65 $22.65 $22.65 $22.65 645
2023-06-20 $28.07 $28.07 $28.07 $28.07 $28.07 8
2023-06-15 $28.07 $28.07 $28.07 $28.07 $28.07 9
2023-06-14 $28.07 $28.07 $28.07 $28.07 $28.07 3
2023-06-13 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-06-08 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-06-07 $28.07 $28.07 $28.07 $28.07 $28.07 11
2023-06-06 $28.07 $28.07 $28.07 $28.07 $28.07 9
2023-05-31 $28.07 $28.07 $28.07 $28.07 $28.07 4
2023-05-30 $28.07 $28.07 $28.07 $28.07 $28.07 3
2023-05-24 $28.07 $28.07 $28.07 $28.07 $28.07 5
2023-05-23 $28.07 $28.07 $28.07 $28.07 $28.07 2
2023-05-17 $28.07 $28.07 $28.07 $28.07 $28.07 10
2023-05-15 $28.07 $28.07 $28.07 $28.07 $28.07 9
2023-05-12 $28.07 $28.07 $28.07 $28.07 $28.07 16
2023-05-11 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-05-10 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-05-09 $28.07 $28.07 $28.07 $28.07 $28.07 5
2023-05-08 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-05-05 $28.07 $28.07 $28.07 $28.07 $28.07 4
2023-05-04 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-05-03 $28.07 $28.07 $28.07 $28.07 $28.07 7
2023-05-02 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-05-01 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-28 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-04-27 $28.07 $28.07 $28.07 $28.07 $28.07 6
2023-04-26 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-04-25 $28.07 $28.07 $28.07 $28.07 $28.07 2
2023-04-24 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-04-21 $28.07 $28.07 $28.07 $28.07 $28.07 26
2023-04-20 $28.07 $28.07 $28.07 $28.07 $28.07 53
2023-04-19 $28.07 $28.07 $28.07 $28.07 $28.07 33
2023-04-18 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-17 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-14 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-04-13 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-12 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-11 $28.07 $28.07 $28.07 $28.07 $28.07 24
2023-04-10 $28.07 $28.07 $28.07 $28.07 $28.07 3
2023-04-06 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-05 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-04 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-03 $28.07 $28.07 $28.07 $28.07 $28.07 5
2023-03-31 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-30 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-29 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-28 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-27 $28.07 $28.07 $28.07 $28.07 $28.07 3
2023-03-24 $28.07 $28.07 $28.07 $28.07 $28.07 12
2023-03-23 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-22 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-21 $28.07 $28.07 $28.07 $28.07 $28.07 115
2023-03-20 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-17 $28.07 $28.07 $28.07 $28.07 $28.07 2
2023-03-16 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-03-15 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-14 $28.07 $28.07 $28.07 $28.07 $28.07 33
2023-03-13 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-10 $28.07 $28.07 $28.07 $28.07 $28.07 10
2023-03-09 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-08 $28.07 $28.07 $28.07 $28.07 $28.07 3
2023-03-07 $28.07 $28.07 $28.07 $28.07 $28.07 10
2023-03-06 $28.07 $28.07 $28.07 $28.07 $28.07 8
2023-03-03 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-02 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-01 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-02-28 $28.07 $28.07 $28.07 $28.07 $28.07 11
2023-02-27 $28.07 $28.07 $28.07 $28.07 $28.07 15
2023-02-24 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-02-23 $28.07 $28.07 $28.07 $28.07 $28.07 4
2023-02-22 $28.07 $28.07 $28.07 $28.07 $28.07 5
2023-02-21 $28.07 $28.07 $28.07 $28.07 $28.07 20
2023-02-17 $28.07 $28.07 $28.07 $28.07 $28.07 33
2023-02-16 $28.07 $28.07 $28.07 $28.07 $28.07 85
2023-02-15 $28.07 $28.07 $28.07 $28.07 $28.07 105
2023-02-14 $28.07 $28.07 $28.07 $28.07 $28.07 29
2023-02-13 $28.07 $28.07 $28.07 $28.07 $28.07 263
2023-02-10 $28.59 $28.59 $28.59 $28.59 $28.59 86
2023-02-09 $28.59 $28.59 $28.59 $28.59 $28.59 5
2023-02-08 $28.59 $28.59 $28.59 $28.59 $28.59 29
2023-02-07 $28.59 $28.59 $28.59 $28.59 $28.59 101
2023-02-06 $28.59 $28.59 $28.59 $28.59 $28.59 79
2023-02-03 $28.59 $28.59 $28.59 $28.59 $28.59 173
2023-02-02 $28.59 $28.59 $28.59 $28.59 $28.59 5
2023-02-01 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-01-31 $28.59 $28.59 $28.59 $28.59 $28.59 5
2023-01-30 $28.59 $28.59 $28.59 $28.59 $28.59 3
2023-01-27 $28.59 $28.59 $28.59 $28.59 $28.59 5
2023-01-26 $28.59 $28.59 $28.59 $28.59 $28.59 119
2023-01-25 $25.80 $25.80 $25.80 $25.80 $25.80 1
2023-01-24 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-23 $25.80 $25.80 $25.80 $25.80 $25.80 16
2023-01-20 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-19 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-18 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-17 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-13 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-12 $25.80 $25.80 $25.80 $25.80 $25.80 8
2023-01-11 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-10 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-09 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-06 $25.80 $25.80 $25.80 $25.80 $25.80 1
2023-01-05 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-04 $25.80 $25.80 $25.80 $25.80 $25.80 4
2023-01-03 $25.80 $25.80 $25.80 $25.80 $25.80 1
2022-12-30 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-12-29 $25.80 $25.80 $25.80 $25.80 $25.80 36
2022-12-28 $25.80 $25.80 $25.80 $25.80 $25.80 1
2022-12-27 $25.80 $25.80 $25.80 $25.80 $25.80 3
2022-12-23 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-12-22 $25.80 $25.80 $25.80 $25.80 $25.80 1
2022-12-21 $25.80 $25.80 $25.80 $25.80 $25.80 12
2022-12-20 $25.80 $25.80 $25.80 $25.80 $25.80 9
2022-12-19 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-12-16 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-12-15 $25.80 $25.80 $25.80 $25.80 $25.80 3
2022-12-14 $25.80 $25.80 $25.80 $25.80 $25.80 2
2022-12-13 $26.04 $26.04 $26.04 $26.04 $26.04 3
2022-12-12 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-12-09 $26.04 $26.04 $26.04 $26.04 $25.76 1
2022-12-08 $26.04 $26.04 $26.04 $26.04 $25.76 11
2022-12-07 $26.04 $26.04 $26.04 $26.04 $25.76 1
2022-12-06 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-12-05 $26.04 $26.04 $26.04 $26.04 $25.76 3
2022-12-02 $26.04 $26.04 $26.04 $26.04 $25.76 3
2022-12-01 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-30 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-29 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-28 $26.04 $26.04 $26.04 $26.04 $25.76 5
2022-11-25 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-23 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-22 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-21 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-18 $26.04 $26.04 $26.04 $26.04 $25.76 1
2022-11-17 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-16 $26.04 $26.04 $26.04 $26.04 $25.76 1
2022-11-15 $26.04 $26.04 $26.04 $26.04 $25.76 7
2022-11-14 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-11 $26.04 $26.04 $26.04 $26.04 $25.76 5
2022-11-10 $26.04 $26.04 $26.04 $26.04 $25.76 5
2022-11-09 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-08 $26.04 $26.04 $26.04 $26.04 $25.76 0
2022-11-07 $26.04 $26.04 $26.04 $26.04 $25.76 17
2022-11-04 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-11-03 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-11-02 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-11-01 $26.04 $26.04 $26.04 $26.04 $26.04 2
2022-10-31 $26.04 $26.04 $26.04 $26.04 $26.04 2
2022-10-28 $26.04 $26.04 $26.04 $26.04 $26.04 42
2022-10-27 $26.04 $26.04 $26.04 $26.04 $26.04 2
2022-10-26 $26.04 $26.04 $26.04 $26.04 $26.04 16
2022-10-25 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-10-24 $26.04 $26.04 $26.04 $26.04 $26.04 2
2022-10-21 $26.04 $26.04 $26.04 $26.04 $26.04 18
2022-10-20 $26.04 $26.04 $26.04 $26.04 $26.04 46
2022-10-19 $27.42 $27.42 $26.04 $26.04 $26.04 214
2022-10-18 $26.75 $26.75 $26.75 $26.75 $26.75 123
2022-10-17 $26.29 $26.29 $26.29 $26.29 $26.29 3
2022-10-14 $26.29 $26.29 $26.29 $26.29 $26.29 3
2022-10-13 $26.29 $26.29 $26.29 $26.29 $26.29 6
2022-10-12 $26.29 $26.29 $26.29 $26.29 $26.29 4
2022-10-11 $26.29 $26.29 $26.29 $26.29 $26.29 5
2022-10-10 $26.29 $26.29 $26.29 $26.29 $26.29 6
2022-10-07 $26.29 $26.29 $26.29 $26.29 $26.29 14
2022-10-06 $26.29 $26.29 $26.29 $26.29 $26.29 1
2022-10-05 $26.29 $26.29 $26.29 $26.29 $26.29 15
2022-10-04 $26.29 $26.29 $26.29 $26.29 $26.29 4
2022-10-03 $26.29 $26.29 $26.29 $26.29 $26.29 7
2022-09-30 $26.29 $26.29 $26.29 $26.29 $26.29 10,029
2022-09-29 $26.29 $26.29 $26.29 $26.29 $26.29 37
2022-09-28 $26.29 $26.29 $26.29 $26.29 $26.29 269
2022-09-27 $25.79 $25.79 $25.79 $25.79 $25.79 288
2022-09-26 $24.94 $24.94 $24.94 $24.94 $24.94 393
2022-09-23 $25.05 $25.05 $25.05 $25.05 $25.05 397
2022-09-22 $24.86 $26.03 $24.86 $26.03 $26.03 851
2022-09-21 $24.73 $24.73 $24.73 $24.73 $24.73 347
2022-09-20 $25.43 $25.43 $25.43 $25.43 $25.43 600
2022-09-19 $27.15 $27.15 $25.64 $25.64 $25.64 3,828
2022-09-16 $23.63 $23.63 $23.63 $23.63 $23.63 14
2022-09-15 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-09-14 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-09-13 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-09-12 $23.63 $23.63 $23.63 $23.63 $23.63 13
2022-09-09 $23.63 $23.63 $23.63 $23.63 $23.63 2
2022-09-08 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-09-07 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-09-06 $24.44 $24.44 $24.44 $24.44 $24.44 8
2022-09-02 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-09-01 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-31 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-30 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-29 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-26 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-25 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-24 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-23 $24.44 $24.44 $24.44 $24.44 $23.61 0
2022-08-22 $24.44 $24.44 $24.44 $24.44 $23.61 0
2022-08-19 $24.44 $24.44 $24.44 $24.44 $23.61 0
2022-08-18 $24.44 $24.44 $24.44 $24.44 $23.61 0
2022-08-17 $24.44 $24.44 $24.44 $24.44 $23.61 0
2022-08-16 $24.44 $24.44 $24.44 $24.44 $23.61 0
2022-08-15 $24.44 $24.44 $24.44 $24.44 $23.61 0
2022-08-12 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-11 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-10 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-09 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-08 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-05 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-04 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-03 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-02 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-08-01 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-29 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-28 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-27 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-26 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-25 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-22 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-21 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-20 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-19 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-18 $24.44 $24.44 $24.44 $24.44 $24.44 8
2022-07-15 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-14 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-13 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-12 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-11 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-08 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-07 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-06 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-05 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-01 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-30 $24.44 $24.44 $24.44 $24.44 $24.44 84
2022-06-29 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-28 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-27 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-24 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-23 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-22 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-21 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-17 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-16 $24.44 $24.44 $24.44 $24.44 $24.44 1
2022-06-15 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-14 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-13 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-10 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-09 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-08 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-07 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-06 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-03 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-02 $24.44 $24.44 $24.44 $24.44 $24.44 15
2022-06-01 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-31 $24.44 $24.44 $24.44 $24.44 $24.44 7
2022-05-27 $24.44 $24.44 $24.44 $24.44 $24.44 1
2022-05-26 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-25 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-24 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-23 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-20 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-19 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-18 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-17 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-16 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-13 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-12 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-11 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-10 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-09 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-06 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-05 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-04 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-03 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-05-02 $24.44 $24.44 $24.44 $24.44 $24.44 15
2022-04-29 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-28 $24.44 $24.44 $24.44 $24.44 $24.44 7
2022-04-27 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-26 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-25 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-22 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-21 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-20 $24.44 $24.44 $24.44 $24.44 $24.44 3,000
2022-04-19 $24.44 $24.44 $24.44 $24.44 $24.44 8
2022-04-18 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-14 $24.44 $24.44 $24.44 $24.44 $24.44 9
2022-04-13 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-12 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-11 $24.44 $24.44 $24.44 $24.44 $24.44 8
2022-04-08 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-07 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-06 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-05 $24.44 $24.44 $24.44 $24.44 $24.44 32
2022-04-04 $24.44 $24.44 $24.44 $24.44 $24.44 2,595
2022-04-01 $23.61 $23.61 $23.61 $23.61 $23.61 5
2022-03-31 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-03-30 $24.82 $24.82 $23.61 $23.61 $23.61 1,200
2022-03-29 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-28 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-25 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-24 $34.96 $34.96 $34.96 $34.96 $34.96 95
2022-03-23 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-22 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-21 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-18 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-17 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-16 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-15 $34.96 $34.96 $34.96 $34.96 $34.96 1
2022-03-14 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-10 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-09 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-08 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-07 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-04 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-03 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-02 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-01 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-28 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-25 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-24 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-23 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-22 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-18 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-17 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-16 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-15 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-14 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-10 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-09 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-08 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-07 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-04 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-03 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-02 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-02-01 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-31 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-28 $34.96 $34.96 $34.96 $34.96 $34.96 1
2022-01-27 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-26 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-25 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-24 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-21 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-20 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-19 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-18 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-14 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-13 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-12 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-10 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-07 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-06 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-05 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-04 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-03 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-31 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-30 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-29 $34.96 $34.96 $34.96 $34.96 $34.96 50
2021-12-28 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-27 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-23 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-22 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-21 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-20 $34.96 $34.96 $34.96 $34.96 $34.96 1
2021-12-17 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-16 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-12-15 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-12-14 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-12-13 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-12-10 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-12-09 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-12-08 $35.21 $35.21 $35.21 $35.21 $34.92 83
2021-12-07 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-12-06 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-12-03 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-12-02 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-12-01 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-30 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-29 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-26 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-24 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-23 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-22 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-19 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-18 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-17 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-16 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-15 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-12 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-11 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-10 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-09 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-08 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-05 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-04 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-03 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-02 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-11-01 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-29 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-28 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-27 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-26 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-25 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-22 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-21 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-20 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-19 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-18 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-15 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-14 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-13 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-12 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-11 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-08 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-07 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-06 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-05 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-04 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-10-01 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-09-30 $35.21 $35.21 $35.21 $35.21 $34.92 0
2021-09-29 $35.21 $35.21 $35.21 $35.21 $34.92 100
2021-09-28 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-27 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-24 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-23 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-22 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-21 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-20 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-17 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-16 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-15 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-14 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-13 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-10 $34.25 $34.25 $34.25 $34.25 $33.97 10
2021-09-09 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-08 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-07 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-03 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-02 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-09-01 $34.25 $34.25 $34.25 $34.25 $33.97 2
2021-08-31 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-08-30 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-08-27 $34.25 $34.25 $34.25 $34.25 $33.97 2
2021-08-26 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-08-25 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-08-24 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-08-23 $34.84 $34.84 $34.84 $34.84 $34.56 0
2021-08-20 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-19 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-18 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-17 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-16 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-13 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-12 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-11 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-10 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-09 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-06 $34.84 $34.84 $34.84 $34.84 $33.98 2
2021-08-05 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-04 $34.84 $34.84 $34.84 $34.84 $33.98 2
2021-08-03 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-08-02 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-30 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-29 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-28 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-27 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-26 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-23 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-22 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-21 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-20 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-19 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-16 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-15 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-14 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-13 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-12 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-09 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-08 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-07 $34.84 $34.84 $34.84 $34.84 $33.98 0
2021-07-06 $34.84 $34.84 $34.84 $34.84 $33.98 257
2021-07-02 $35.03 $35.03 $35.03 $35.03 $34.16 0
2021-07-01 $35.03 $35.03 $35.03 $35.03 $34.16 0
2021-06-30 $35.03 $35.03 $35.03 $35.03 $34.16 0
2021-06-29 $35.03 $35.03 $35.03 $35.03 $34.16 20
2021-06-28 $35.03 $35.03 $35.03 $35.03 $34.16 1,123
2021-06-25 $30.40 $30.40 $30.40 $30.40 $29.65 0
2021-06-24 $30.40 $30.40 $30.40 $30.40 $29.65 0
2021-06-23 $30.40 $30.40 $30.40 $30.40 $29.65 0
2021-06-22 $30.40 $30.40 $30.40 $30.40 $29.65 449
2021-06-21 $23.27 $23.27 $23.27 $23.27 $22.69 50
2021-06-18 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-17 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-16 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-15 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-14 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-11 $23.27 $23.27 $23.27 $23.27 $22.69 1
2021-06-10 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-09 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-08 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-07 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-04 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-03 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-02 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-06-01 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-28 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-27 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-26 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-25 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-24 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-21 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-20 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-19 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-18 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-17 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-14 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-13 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-12 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-11 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-10 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-07 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-06 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-05 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-04 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-05-03 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-30 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-29 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-28 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-27 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-26 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-23 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-22 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-21 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-20 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-19 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-16 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-15 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-14 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-13 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-12 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-09 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-08 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-07 $23.27 $23.27 $23.27 $23.27 $22.69 0
2021-04-06 $23.27 $23.27 $23.27 $23.27 $22.69 200
2021-04-05 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-04-01 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-31 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-30 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-29 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-26 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-25 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-24 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-23 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-22 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-19 $23.30 $23.30 $23.30 $23.30 $22.72 0
2021-03-18 $23.30 $23.30 $23.30 $23.30 $22.72 255
2021-03-17 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-16 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-15 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-12 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-11 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-10 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-09 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-08 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-05 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-04 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-03 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-02 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-03-01 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-02-26 $21.50 $21.50 $21.50 $21.50 $20.97 0
2021-02-25 $21.50 $21.50 $21.50 $21.50 $20.97 500
2021-02-24 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-23 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-22 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-19 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-18 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-17 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-16 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-12 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-11 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-10 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-09 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-08 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-05 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-04 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-03 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-02 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-02-01 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-29 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-28 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-27 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-26 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-25 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-22 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-21 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-20 $21.58 $21.58 $21.58 $21.58 $21.04 19
2021-01-19 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-15 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-14 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-13 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-12 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-11 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-08 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-07 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-06 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-05 $21.77 $21.77 $21.77 $21.77 $21.23 0
2021-01-04 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-31 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-30 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-29 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-28 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-24 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-23 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-22 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-21 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-18 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-17 $21.77 $21.77 $21.77 $21.77 $21.23 0
2020-12-16 $20.31 $20.31 $20.31 $20.31 $19.60 2
2020-12-15 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-12-14 $20.31 $20.31 $20.31 $20.31 $19.60 2
2020-12-11 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-12-10 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-12-09 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-12-08 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-12-07 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-12-04 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-12-03 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-12-02 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-12-01 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-11-30 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-11-27 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-11-25 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-11-24 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-11-23 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-11-20 $20.31 $20.31 $20.31 $20.31 $19.60 0
2020-11-19 $20.31 $20.31 $20.31 $20.31 $19.60 400
2020-11-18 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-17 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-16 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-13 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-12 $22.67 $22.67 $22.67 $22.67 $21.88 2
2020-11-11 $22.67 $22.67 $22.67 $22.67 $21.88 2
2020-11-10 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-09 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-06 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-05 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-04 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-03 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-11-02 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-10-30 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-10-29 $22.67 $22.67 $22.67 $22.67 $21.88 0
2020-10-28 $22.67 $22.67 $22.67 $22.67 $21.88 1,002
2020-10-27 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-26 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-23 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-22 $18.62 $18.62 $18.62 $18.62 $17.97 120
2020-10-21 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-20 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-19 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-16 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-15 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-14 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-13 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-12 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-09 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-08 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-07 $18.62 $18.62 $18.62 $18.62 $17.97 0
2020-10-06 $18.62 $18.62 $18.62 $18.62 $17.97 131
2020-10-05 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-10-02 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-10-01 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-30 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-29 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-28 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-25 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-24 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-23 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-22 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-21 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-18 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-17 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-16 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-15 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-14 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-11 $13.37 $13.37 $13.37 $13.37 $12.91 38
2020-09-10 $13.37 $13.37 $13.37 $13.37 $12.91 15
2020-09-09 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-08 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-04 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-03 $13.37 $13.37 $13.37 $13.37 $12.91 15
2020-09-02 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-09-01 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-08-31 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-08-28 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-08-27 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-08-26 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-08-25 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-08-24 $13.71 $13.71 $13.71 $13.71 $13.23 0
2020-08-21 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-20 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-19 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-18 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-17 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-14 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-13 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-12 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-11 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-10 $13.71 $13.71 $13.71 $13.71 $12.87 20
2020-08-07 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-06 $13.71 $13.71 $13.71 $13.71 $12.87 15
2020-08-05 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-08-04 $13.71 $13.71 $13.71 $13.71 $12.87 15
2020-08-03 $13.71 $13.71 $13.71 $13.71 $12.87 15
2020-07-31 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-07-30 $13.71 $13.71 $13.71 $13.71 $12.87 15
2020-07-29 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-07-28 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-07-27 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-07-24 $13.71 $13.71 $13.71 $13.71 $12.87 0
2020-07-23 $13.71 $13.71 $13.71 $13.71 $12.87 200
2020-07-22 $15.00 $15.00 $15.00 $15.00 $14.08 0
2020-07-20 $15.00 $15.00 $15.00 $15.00 $14.08 1,000
2020-07-16 $14.16 $14.16 $13.66 $13.66 $12.82 5,103
2020-07-15 $14.94 $14.94 $14.94 $14.94 $14.02 200
2020-07-14 $15.44 $15.44 $15.44 $15.44 $14.49 1,000
2020-06-08 $12.33 $12.33 $12.33 $12.33 $11.57 1
2020-06-02 $12.33 $12.33 $12.33 $12.33 $11.57 90
2020-04-30 $12.33 $12.33 $12.33 $12.33 $11.57 10
2020-04-13 $12.33 $12.33 $12.33 $12.33 $11.57 113
2020-04-01 $11.46 $11.46 $11.46 $11.46 $10.76 141
2020-03-30 $14.03 $14.03 $14.03 $14.03 $13.17 9
2020-03-19 $14.03 $14.03 $14.03 $14.03 $13.17 1
2020-03-18 $14.03 $14.03 $14.03 $14.03 $13.17 17
2020-03-16 $14.03 $14.03 $14.03 $14.03 $13.17 1
2020-03-13 $14.03 $14.03 $14.03 $14.03 $13.17 11
2020-03-11 $14.03 $14.03 $14.03 $14.03 $13.17 9
2020-03-02 $14.03 $14.03 $14.03 $14.03 $13.17 17
2020-02-28 $14.03 $14.03 $14.03 $14.03 $13.17 7,600
2020-02-24 $15.55 $15.55 $15.55 $15.55 $14.59 141
2020-02-10 $15.69 $15.69 $15.69 $15.69 $14.73 100
2020-02-07 $16.33 $16.50 $16.33 $16.40 $15.40 300
2020-02-06 $16.33 $16.33 $16.33 $16.33 $15.33 100
2020-02-04 $15.72 $15.72 $15.72 $15.72 $14.76 631
2020-02-03 $15.42 $15.42 $15.42 $15.42 $14.48 100
2020-01-29 $17.24 $17.24 $17.24 $17.24 $16.18 100
2020-01-23 $18.00 $18.31 $18.00 $18.31 $17.19 261
2020-01-17 $19.83 $19.83 $19.83 $19.83 $18.62 50
2020-01-10 $19.83 $19.83 $19.83 $19.83 $18.62 200
2020-01-07 $20.37 $20.37 $20.37 $20.37 $19.12 200
2019-12-31 $18.19 $18.19 $18.19 $18.19 $17.08 600
2019-12-12 $21.16 $21.16 $21.16 $21.16 $19.86 120
2019-12-10 $21.29 $21.29 $21.29 $21.29 $19.99 200
2019-12-06 $22.32 $22.32 $22.32 $22.32 $20.95 25
2019-11-18 $22.32 $22.32 $22.32 $22.32 $20.95 25
2019-11-05 $22.32 $22.32 $22.32 $22.32 $20.95 10
2019-10-23 $22.32 $22.32 $22.32 $22.32 $20.95 8
2019-10-21 $22.32 $22.32 $22.32 $22.32 $20.95 37
2019-08-14 $16.23 $16.23 $16.23 $16.23 $15.24 37
2019-08-13 $16.23 $16.23 $16.23 $16.23 $15.24 50
2019-08-08 $16.23 $16.23 $16.23 $16.23 $15.24 706
2019-07-29 $16.91 $16.91 $16.91 $16.91 $15.87 100
2019-07-17 $16.98 $16.98 $16.98 $16.98 $15.94 50
2019-07-12 $16.98 $16.98 $16.98 $16.98 $15.94 100
2019-07-09 $16.12 $16.12 $16.12 $16.12 $15.13 100
2019-06-27 $13.62 $13.62 $13.62 $13.62 $12.79 173
2019-06-19 $13.50 $13.55 $13.50 $13.55 $12.72 756
2019-06-14 $12.30 $12.30 $12.30 $12.30 $11.55 10
2019-06-11 $12.30 $12.30 $12.30 $12.30 $11.55 10
2019-06-03 $12.30 $12.30 $12.30 $12.30 $11.55 100
2019-05-22 $13.09 $13.09 $13.09 $13.09 $12.29 5
2019-05-21 $12.81 $13.09 $12.81 $13.09 $12.29 7,690
2019-04-30 $13.51 $13.51 $13.51 $13.51 $12.68 1
2019-04-25 $13.44 $13.65 $13.44 $13.51 $12.68 937
2019-04-12 $13.47 $13.47 $13.47 $13.47 $12.64 150
2019-04-09 $11.92 $11.92 $11.92 $11.92 $11.19 11
2019-04-03 $11.92 $11.92 $11.92 $11.92 $11.19 13
2019-03-29 $11.92 $11.92 $11.92 $11.92 $11.19 706
2019-03-25 $12.26 $12.26 $12.26 $12.26 $11.51 155
2019-03-20 $12.07 $12.07 $12.07 $12.07 $11.33 174
2019-03-19 $11.29 $11.29 $11.29 $11.29 $10.60 12
2019-03-15 $11.29 $11.29 $11.29 $11.29 $10.60 3,063
2019-03-14 $9.60 $9.60 $9.60 $9.60 $9.01 5
2019-03-05 $9.60 $9.60 $9.60 $9.60 $9.01 62
2019-03-04 $9.65 $9.65 $9.60 $9.60 $9.01 159,564
2019-03-01 $9.89 $9.99 $9.79 $9.79 $9.19 11,807
2019-02-28 $9.90 $9.90 $9.90 $9.90 $9.29 1
2019-02-27 $9.59 $9.90 $9.59 $9.90 $9.29 1,564
2019-02-26 $10.13 $10.13 $10.13 $10.13 $9.51 187
2019-02-25 $10.17 $10.17 $10.17 $10.17 $9.55 2,879
2019-02-22 $10.04 $10.04 $9.55 $9.55 $8.97 705
2019-02-21 $9.33 $9.33 $9.33 $9.33 $8.76 114
2019-02-20 $9.33 $9.33 $9.33 $9.33 $8.76 75
2019-02-19 $9.33 $9.33 $9.33 $9.33 $8.76 140
2019-02-15 $9.33 $9.33 $9.33 $9.33 $8.76 808
2019-02-14 $9.92 $9.92 $9.92 $9.92 $9.31 181
2019-02-13 $9.99 $9.99 $9.99 $9.99 $9.38 2,498
2019-02-12 $9.95 $9.95 $9.95 $9.95 $9.34 929
2019-02-08 $10.35 $10.35 $10.35 $10.35 $9.72 1,054
2019-02-07 $10.02 $10.02 $10.02 $10.02 $9.41 539
2019-02-06 $9.04 $9.04 $9.04 $9.04 $8.49 75
2019-02-01 $9.04 $9.04 $9.04 $9.04 $8.49 34
2019-01-31 $9.04 $9.04 $9.04 $9.04 $8.49 59
2019-01-25 $9.04 $9.04 $9.04 $9.04 $8.49 21
2019-01-23 $9.04 $9.04 $9.04 $9.04 $8.49 2,138
2019-01-18 $8.11 $8.11 $8.11 $8.11 $7.61 192
2019-01-16 $8.52 $8.52 $8.52 $8.52 $8.00 1,007
2019-01-15 $8.29 $8.49 $8.29 $8.49 $7.97 444
2019-01-14 $8.73 $8.73 $8.73 $8.73 $8.20 78
2019-01-11 $8.73 $8.73 $8.73 $8.73 $8.20 262
2019-01-10 $9.01 $9.01 $9.01 $9.01 $8.46 212
2019-01-09 $9.35 $9.35 $9.35 $9.35 $8.78 105
2019-01-04 $9.22 $9.24 $9.22 $9.24 $8.67 249
2019-01-02 $8.72 $8.83 $8.72 $8.83 $8.29 704
2018-12-31 $9.13 $9.13 $9.13 $9.13 $8.57 444
2018-12-28 $8.88 $8.88 $8.88 $8.88 $8.34 159
2018-12-26 $8.61 $8.61 $8.61 $8.61 $8.08 22
2018-12-24 $8.70 $8.70 $8.61 $8.61 $8.08 351
2018-12-21 $8.49 $8.49 $8.49 $8.49 $7.87 517
2018-12-20 $8.96 $9.47 $8.94 $9.47 $8.78 4,429
2018-12-19 $8.73 $8.73 $8.73 $8.73 $8.09 2,222
2018-12-18 $8.96 $8.96 $8.96 $8.96 $8.31 1,090
2018-12-17 $9.72 $9.72 $9.72 $9.72 $9.00 3
2018-12-14 $9.72 $9.72 $9.72 $9.72 $9.00 86
2018-12-13 $9.54 $9.72 $9.54 $9.72 $9.00 2,222
2018-12-12 $9.58 $9.58 $9.58 $9.58 $8.88 401
2018-12-11 $10.58 $10.59 $10.56 $10.59 $9.82 2,018
2018-12-10 $9.40 $9.40 $9.40 $9.40 $8.71 368
2018-12-07 $9.43 $9.43 $9.43 $9.43 $8.74 20
2018-12-06 $8.87 $9.43 $8.87 $9.43 $8.74 823
2018-12-04 $9.63 $9.63 $9.63 $9.63 $8.93 145
2018-12-03 $8.95 $9.32 $8.95 $9.32 $8.64 510
2018-11-30 $8.97 $8.97 $8.97 $8.97 $8.31 451
2018-11-28 $8.21 $8.21 $8.21 $8.21 $7.61 21
2018-11-27 $8.21 $8.21 $8.21 $8.21 $7.61 113
2018-11-26 $8.53 $8.53 $8.53 $8.53 $7.91 132
2018-11-23 $8.96 $8.96 $8.96 $8.96 $8.31 290
2018-11-21 $9.05 $9.09 $8.66 $8.66 $8.03 393
2018-11-20 $9.19 $9.19 $9.19 $9.19 $8.52 3
2018-11-16 $9.19 $9.19 $9.19 $9.19 $8.52 73
2018-11-15 $9.19 $9.19 $9.19 $9.19 $8.52 504
2018-11-14 $8.82 $9.08 $8.68 $8.68 $8.05 602
2018-11-12 $8.50 $8.50 $8.30 $8.30 $7.69 340
2018-11-09 $8.44 $8.46 $8.44 $8.46 $7.84 4,029
2018-11-08 $8.03 $8.03 $8.03 $8.03 $7.44 63
2018-11-07 $8.03 $8.03 $8.03 $8.03 $7.44 461
2018-11-06 $7.59 $7.59 $7.59 $7.59 $7.03 2,279
2018-11-05 $7.56 $7.59 $7.56 $7.59 $7.04 2,788
2018-11-02 $7.54 $7.54 $7.54 $7.54 $6.99 123
2018-11-01 $6.99 $6.99 $6.99 $6.99 $6.48 1
2018-10-31 $6.99 $6.99 $6.99 $6.99 $6.48 1
2018-10-30 $6.99 $6.99 $6.99 $6.99 $6.48 266
2018-10-29 $6.55 $6.55 $6.55 $6.55 $6.07 14
2018-10-26 $6.55 $6.55 $6.55 $6.55 $6.07 155
2018-10-25 $6.87 $6.98 $6.67 $6.98 $6.47 551
2018-10-24 $6.60 $6.60 $6.60 $6.60 $6.12 64
2018-10-23 $6.60 $6.60 $6.60 $6.60 $6.12 35
2018-10-22 $6.68 $6.68 $6.60 $6.60 $6.12 441
2018-10-18 $6.76 $6.76 $6.76 $6.76 $6.27 20
2018-10-17 $6.76 $6.76 $6.76 $6.76 $6.27 92
2018-10-16 $6.45 $6.76 $6.45 $6.76 $6.27 487
2018-10-15 $6.76 $6.76 $6.53 $6.53 $6.05 243
2018-10-12 $6.34 $6.73 $6.32 $6.73 $6.24 694
2018-10-10 $6.59 $6.59 $6.59 $6.59 $6.11 265
2018-10-08 $6.92 $6.92 $6.92 $6.92 $6.41 69
2018-10-04 $6.92 $6.92 $6.92 $6.92 $6.41 172
2018-10-03 $6.62 $6.62 $6.62 $6.62 $6.14 411
2018-10-01 $7.09 $7.09 $6.80 $6.80 $6.30 305
2018-09-28 $7.06 $7.06 $7.06 $7.06 $6.54 108
2018-09-27 $6.98 $6.98 $6.67 $6.67 $6.19 1,307
2018-09-26 $6.72 $6.72 $6.72 $6.72 $6.23 9
2018-09-25 $6.72 $6.72 $6.72 $6.72 $6.23 13
2018-09-24 $6.72 $6.72 $6.72 $6.72 $6.23 408
2018-09-21 $6.78 $6.78 $6.78 $6.78 $6.28 9
2018-09-20 $6.78 $6.78 $6.75 $6.78 $6.28 597
2018-09-19 $6.55 $6.55 $6.55 $6.55 $6.07 1,364
2018-09-18 $6.49 $6.49 $6.46 $6.49 $6.02 1,213
2018-09-17 $6.61 $6.61 $6.61 $6.61 $6.13 10
2018-09-14 $6.61 $6.61 $6.61 $6.61 $6.13 944
2018-09-13 $6.38 $6.38 $6.38 $6.38 $5.91 138
2018-09-12 $6.12 $6.49 $6.12 $6.49 $6.02 3,038
2018-09-11 $6.52 $6.54 $6.52 $6.54 $6.06 853
2018-09-10 $6.62 $6.62 $6.59 $6.59 $6.11 267
2018-09-07 $6.61 $6.63 $6.60 $6.63 $6.15 3,046
2018-09-06 $6.92 $6.92 $6.92 $6.92 $6.41 40
2018-09-05 $6.92 $6.92 $6.92 $6.92 $6.41 2
2018-09-04 $6.92 $6.92 $6.92 $6.92 $6.41 136
2018-08-31 $6.49 $6.49 $6.49 $6.49 $6.02 2,347
2018-08-30 $7.16 $7.16 $7.16 $7.16 $6.64 261
2018-08-29 $7.78 $7.78 $7.78 $7.78 $6.89 134
2018-08-28 $7.26 $7.60 $7.26 $7.60 $6.73 262
2018-08-27 $7.43 $7.43 $7.43 $7.43 $6.58 186
2018-08-24 $6.40 $6.40 $6.40 $6.40 $5.67 2
2018-08-23 $6.40 $6.40 $6.40 $6.40 $5.67 17
2018-08-22 $6.40 $6.40 $6.40 $6.40 $5.67 16
2018-08-17 $6.40 $6.40 $6.40 $6.40 $5.67 14
2018-08-14 $6.38 $6.40 $6.38 $6.40 $5.67 322
2018-08-13 $6.42 $6.42 $6.42 $6.42 $5.69 2,641
2018-08-10 $6.97 $6.97 $6.42 $6.42 $5.69 1,535
2018-08-08 $7.04 $7.04 $7.04 $7.04 $6.24 71
2018-08-07 $7.04 $7.04 $7.04 $7.04 $6.24 358
2018-08-06 $7.14 $7.14 $7.14 $7.14 $6.32 262
2018-08-03 $7.04 $7.04 $6.97 $6.97 $6.17 219
2018-08-02 $7.37 $7.37 $7.37 $7.37 $6.53 4
2018-08-01 $7.36 $7.40 $7.36 $7.37 $6.53 46,672
2018-07-31 $7.40 $7.56 $7.35 $7.35 $6.51 1,424
2018-07-30 $7.55 $7.55 $7.55 $7.55 $6.69 1,326
2018-07-27 $7.71 $7.71 $7.38 $7.38 $6.54 674
2018-07-26 $7.64 $7.64 $7.35 $7.35 $6.51 422
2018-07-25 $7.66 $7.69 $7.66 $7.69 $6.81 784
2018-07-24 $7.75 $7.75 $7.60 $7.75 $6.86 1,607
2018-07-23 $7.38 $7.75 $7.38 $7.75 $6.86 1,295
2018-07-20 $7.20 $7.43 $7.20 $7.35 $6.51 8,073
2018-07-19 $7.39 $7.50 $7.38 $7.38 $6.54 8,490
2018-07-18 $7.65 $7.65 $7.65 $7.65 $6.78 31
2018-07-17 $7.65 $7.65 $7.65 $7.65 $6.78 935
2018-07-16 $7.43 $7.68 $7.43 $7.68 $6.80 2,255
2018-07-13 $7.65 $7.65 $7.65 $7.65 $6.78 1
2018-07-12 $7.65 $7.65 $7.65 $7.65 $6.78 202
2018-07-11 $7.43 $7.43 $7.43 $7.43 $6.58 155
2018-07-10 $7.77 $7.77 $7.77 $7.77 $6.88 1,604
2018-07-06 $7.06 $7.06 $7.06 $7.06 $6.25 226
2018-07-05 $6.79 $6.79 $6.79 $6.79 $6.01 1,867
2018-07-03 $7.39 $7.39 $7.36 $7.39 $6.55 2,125
2018-07-02 $6.91 $6.91 $6.91 $6.91 $6.12 154
2018-06-29 $6.69 $7.10 $6.69 $7.10 $6.29 8,825
2018-06-28 $6.37 $6.37 $6.37 $6.37 $5.64 194
2018-06-27 $6.25 $6.25 $6.22 $6.22 $5.51 814
2018-06-26 $6.12 $6.12 $6.09 $6.09 $5.39 502
2018-06-25 $6.13 $6.13 $6.13 $6.13 $5.43 1,417
2018-06-22 $5.91 $5.91 $5.91 $5.91 $5.24 1,005
2018-06-21 $5.58 $5.58 $5.58 $5.58 $4.94 146
2018-06-20 $5.80 $6.01 $5.80 $6.01 $5.32 1,994
2018-06-19 $6.04 $6.04 $5.81 $5.81 $5.15 1,827
2018-06-18 $6.15 $6.15 $6.15 $6.15 $5.45 215
2018-06-13 $6.44 $6.44 $6.44 $6.44 $5.70 127
2018-06-11 $6.06 $6.10 $6.06 $6.10 $5.40 2,851
2018-06-07 $6.06 $6.06 $6.06 $6.06 $5.37 362
2018-06-06 $6.06 $6.06 $6.06 $6.06 $5.37 187
2018-06-04 $5.58 $5.58 $5.58 $5.58 $4.94 7
2018-05-31 $5.58 $5.58 $5.58 $5.58 $4.94 89
2018-05-30 $5.46 $5.58 $5.46 $5.58 $4.94 938
2018-05-29 $5.34 $5.34 $5.34 $5.34 $4.73 243
2018-05-25 $5.52 $5.52 $5.52 $5.52 $4.89 69
2018-05-24 $5.52 $5.52 $5.52 $5.52 $4.89 344
2018-05-23 $5.30 $5.30 $5.30 $5.30 $4.69 465
2018-05-21 $5.25 $5.32 $5.25 $5.32 $4.71 736
2018-05-18 $5.19 $5.19 $5.19 $5.19 $4.60 462
2018-05-17 $5.28 $5.28 $5.28 $5.28 $4.68 765
2018-05-15 $5.23 $5.23 $5.23 $5.23 $4.63 471
2018-05-14 $5.28 $5.28 $5.28 $5.28 $4.68 213
2018-05-10 $5.27 $5.27 $5.27 $5.27 $4.67 565
2018-05-09 $5.20 $5.20 $5.20 $5.20 $4.61 266
2018-05-08 $5.11 $5.12 $5.11 $5.12 $4.54 1,267
2018-05-07 $5.04 $5.04 $5.04 $5.04 $4.46 4,075
2018-05-03 $5.20 $5.20 $5.20 $5.20 $4.61 244
2018-05-02 $4.97 $4.97 $4.96 $4.96 $4.39 7,885
2018-05-01 $5.25 $5.25 $5.25 $5.25 $4.65 85
2018-04-30 $5.25 $5.25 $5.25 $5.25 $4.65 47
2018-04-27 $5.25 $5.25 $5.25 $5.25 $4.65 11,585
2018-04-26 $4.91 $4.91 $4.91 $4.91 $4.35 479
2018-04-19 $4.65 $4.87 $4.65 $4.87 $4.31 3,637
2018-04-17 $5.00 $5.00 $5.00 $5.00 $4.43 98
2018-04-16 $5.00 $5.00 $5.00 $5.00 $4.43 594
2018-04-13 $4.91 $4.91 $4.91 $4.91 $4.35 193
2018-04-12 $4.97 $4.97 $4.97 $4.97 $4.40 533
2018-04-11 $4.90 $5.13 $4.90 $5.13 $4.54 2,126
2018-04-10 $5.21 $5.27 $5.21 $5.27 $4.67 590
2018-04-09 $4.96 $4.96 $4.96 $4.96 $4.39 132
2018-04-06 $4.96 $4.96 $4.96 $4.96 $4.39 165
2018-04-05 $4.87 $4.87 $4.87 $4.87 $4.31 125
2018-04-04 $4.56 $4.56 $4.56 $4.56 $4.04 124
2018-04-03 $4.57 $4.57 $4.57 $4.57 $4.05 84
2018-04-02 $4.68 $4.68 $4.57 $4.57 $4.05 1,283
2018-03-28 $4.67 $4.91 $4.67 $4.91 $4.35 5,858
2018-03-27 $4.87 $4.87 $4.67 $4.67 $4.14 433
2018-03-26 $4.67 $4.67 $4.67 $4.67 $4.14 105
2018-03-23 $4.66 $4.66 $4.65 $4.65 $4.12 2,793
2018-03-22 $4.62 $4.62 $4.62 $4.62 $4.09 2,648
2018-03-19 $4.72 $4.72 $4.72 $4.72 $4.18 182
2018-03-16 $4.67 $4.67 $4.67 $4.67 $4.14 337
2018-03-13 $4.49 $4.49 $4.49 $4.49 $3.98 1,887
2018-03-12 $4.30 $4.30 $4.30 $4.30 $3.81 773
2018-03-09 $4.53 $4.53 $4.53 $4.53 $4.01 470
2018-03-08 $4.45 $4.45 $4.45 $4.45 $3.94 169
2018-03-07 $4.21 $4.37 $4.21 $4.35 $3.85 3,854
2018-03-06 $4.38 $4.38 $4.38 $4.38 $3.88 20
2018-03-02 $4.36 $4.38 $4.36 $4.38 $3.88 6,821
2018-03-01 $4.25 $4.48 $4.25 $4.48 $3.97 476
2018-02-28 $4.17 $4.37 $4.17 $4.37 $3.87 733
2018-02-27 $4.36 $4.36 $4.36 $4.36 $3.86 645
2018-02-26 $4.47 $4.47 $4.47 $4.47 $3.96 274
2018-02-23 $4.39 $4.39 $4.39 $4.39 $3.89 102
2018-02-22 $4.42 $4.42 $4.42 $4.42 $3.92 32
2018-02-21 $4.42 $4.42 $4.42 $4.42 $3.92 13
2018-02-20 $4.42 $4.42 $4.42 $4.42 $3.92 40
2018-02-16 $4.42 $4.42 $4.42 $4.42 $3.92 1,184
2018-02-15 $4.42 $4.42 $4.42 $4.42 $3.92 682
2018-02-14 $4.21 $4.21 $4.21 $4.21 $3.72 139
2018-02-13 $4.17 $4.17 $4.17 $4.17 $3.69 28
2018-02-12 $4.17 $4.17 $4.17 $4.17 $3.69 384
2018-02-09 $4.20 $4.20 $4.20 $4.20 $3.72 743
2018-02-08 $4.41 $4.41 $4.37 $4.41 $3.91 727
2018-02-07 $4.44 $4.44 $4.44 $4.44 $3.93 9
2018-02-06 $4.44 $4.44 $4.44 $4.44 $3.93 541
2018-02-05 $4.34 $4.55 $4.34 $4.55 $4.03 479
2018-02-02 $4.67 $4.67 $4.67 $4.67 $4.14 120
2018-02-01 $4.51 $4.51 $4.51 $4.51 $3.99 83
2018-01-31 $4.51 $4.51 $4.51 $4.51 $3.99 357
2018-01-30 $4.60 $4.75 $4.60 $4.75 $4.21 258
2018-01-29 $4.55 $4.75 $4.55 $4.75 $4.21 277
2018-01-26 $4.77 $4.77 $4.77 $4.77 $4.23 11,065
2018-01-25 $4.57 $4.57 $4.57 $4.57 $4.05 224
2018-01-24 $4.75 $4.75 $4.75 $4.75 $4.21 235
2018-01-23 $4.59 $4.59 $4.59 $4.59 $4.07 21
2018-01-22 $4.59 $4.59 $4.59 $4.59 $4.07 492
2018-01-19 $4.82 $4.82 $4.81 $4.81 $4.26 9,735
2018-01-18 $4.86 $4.86 $4.86 $4.86 $4.30 413
2018-01-17 $4.84 $4.84 $4.80 $4.80 $4.25 926
2018-01-16 $4.82 $4.84 $4.82 $4.84 $4.29 1,467
2018-01-12 $4.76 $4.96 $4.76 $4.96 $4.39 1,257
2018-01-11 $4.94 $4.94 $4.94 $4.94 $4.38 100
2018-01-10 $4.72 $4.72 $4.72 $4.72 $4.18 925
2018-01-09 $4.63 $4.63 $4.63 $4.63 $4.10 262
2018-01-08 $4.36 $4.56 $4.36 $4.56 $4.04 1,075
2018-01-05 $4.64 $4.64 $4.64 $4.64 $4.11 207
2018-01-04 $4.64 $4.64 $4.64 $4.64 $4.11 789
2018-01-03 $4.63 $4.63 $4.63 $4.63 $4.10 469
2018-01-02 $4.46 $4.46 $4.46 $4.46 $3.95 694
2017-12-29 $4.44 $4.44 $4.44 $4.44 $3.93 373
2017-12-28 $4.20 $4.20 $4.20 $4.20 $3.72 95
2017-12-27 $4.20 $4.20 $4.20 $4.20 $3.72 100
2017-12-26 $4.20 $4.20 $4.20 $4.20 $3.72 1,627
2017-12-22 $4.08 $4.08 $4.08 $4.08 $3.61 296
2017-12-21 $4.20 $4.38 $4.20 $4.20 $3.65 861
2017-12-20 $4.36 $4.36 $4.36 $4.36 $3.79 155
2017-12-19 $4.19 $4.19 $4.19 $4.19 $3.64 231
2017-12-18 $4.26 $4.26 $4.26 $4.26 $3.70 366
2017-12-15 $4.34 $4.42 $4.26 $4.26 $3.70 2,300
2017-12-14 $4.25 $4.42 $4.25 $4.42 $3.84 779
2017-12-13 $4.42 $4.65 $4.27 $4.27 $3.71 664
2017-12-12 $4.42 $4.42 $4.26 $4.26 $3.70 411
2017-12-11 $4.19 $4.19 $4.19 $4.19 $3.64 186
2017-12-08 $4.20 $4.20 $4.20 $4.20 $3.65 180
2017-12-07 $4.21 $4.21 $4.21 $4.21 $3.65 98
2017-12-06 $4.21 $4.21 $4.21 $4.21 $3.65 131
2017-12-05 $4.42 $4.42 $4.42 $4.42 $3.84 6
2017-12-04 $4.25 $4.42 $4.25 $4.42 $3.84 1,015
2017-12-01 $4.54 $4.54 $4.54 $4.54 $3.94 126
2017-11-30 $4.27 $4.27 $4.27 $4.27 $3.71 487
2017-11-29 $4.17 $4.17 $4.17 $4.17 $3.62 112
2017-11-28 $4.17 $4.17 $4.17 $4.17 $3.62 116
2017-11-27 $3.97 $3.97 $3.97 $3.97 $3.45 3
2017-11-24 $3.97 $3.97 $3.97 $3.97 $3.45 0
2017-11-22 $4.00 $4.00 $3.97 $3.97 $3.45 2,008
2017-11-21 $4.05 $4.05 $4.05 $4.05 $3.52 256
2017-11-20 $4.16 $4.16 $4.16 $4.16 $3.61 1,235
2017-11-17 $4.17 $4.17 $4.17 $4.17 $3.62 185
2017-11-16 $4.15 $4.15 $4.15 $4.15 $3.60 131
2017-11-15 $4.15 $4.15 $4.15 $4.15 $3.60 199
2017-11-14 $4.26 $4.26 $4.26 $4.26 $3.70 1
2017-11-13 $4.26 $4.26 $4.25 $4.26 $3.70 671
2017-11-10 $4.27 $4.27 $4.27 $4.27 $3.71 18,702
2017-11-09 $4.27 $4.27 $4.27 $4.27 $3.71 199
2017-11-08 $4.30 $4.30 $4.30 $4.30 $3.73 140
2017-11-07 $4.30 $4.30 $4.30 $4.30 $3.73 160
2017-11-06 $4.34 $4.34 $4.34 $4.34 $3.77 23
2017-11-03 $4.34 $4.34 $4.34 $4.34 $3.77 149
2017-11-02 $4.40 $4.40 $4.40 $4.40 $3.82 24
2017-11-01 $4.36 $4.40 $4.36 $4.40 $3.82 909
2017-10-31 $4.37 $4.37 $4.37 $4.37 $3.79 60
2017-10-30 $4.37 $4.37 $4.37 $4.37 $3.79 136
2017-10-27 $4.51 $4.51 $4.51 $4.51 $3.92 346
2017-10-26 $4.51 $4.51 $4.51 $4.51 $3.92 183
2017-10-25 $4.73 $4.73 $4.73 $4.73 $4.11 827
2017-10-24 $4.44 $4.44 $4.44 $4.44 $3.86 45
2017-10-23 $4.44 $4.44 $4.44 $4.44 $3.86 0
2017-10-20 $4.44 $4.44 $4.44 $4.44 $3.86 20
2017-10-19 $4.44 $4.44 $4.44 $4.44 $3.86 1,632
2017-10-18 $4.35 $4.35 $4.35 $4.35 $3.77 0
2017-10-17 $4.35 $4.35 $4.35 $4.35 $3.77 8
2017-10-16 $4.42 $4.42 $4.35 $4.35 $3.77 2,234
2017-10-13 $4.54 $4.54 $4.54 $4.54 $3.94 312
2017-10-12 $4.56 $4.56 $4.56 $4.56 $3.96 855
2017-10-11 $4.56 $4.56 $4.56 $4.56 $3.96 821
2017-10-10 $4.50 $4.50 $4.50 $4.50 $3.91 0
2017-10-09 $4.50 $4.50 $4.50 $4.50 $3.91 262
2017-10-06 $4.46 $4.46 $4.46 $4.46 $3.87 155
2017-10-05 $4.62 $4.62 $4.62 $4.62 $4.01 158
2017-10-04 $4.63 $4.63 $4.63 $4.63 $4.02 369
2017-10-03 $4.53 $4.53 $4.53 $4.53 $3.93 7,457
2017-10-02 $4.25 $4.25 $4.25 $4.25 $3.69 88
2017-09-29 $4.25 $4.25 $4.25 $4.25 $3.69 89
2017-09-28 $4.25 $4.25 $4.25 $4.25 $3.69 0
2017-09-27 $4.25 $4.25 $4.25 $4.25 $3.69 9
2017-09-26 $4.25 $4.25 $4.25 $4.25 $3.69 90
2017-09-25 $4.41 $4.41 $4.25 $4.25 $3.69 4,843
2017-09-22 $4.65 $4.65 $4.45 $4.45 $3.86 917
2017-09-21 $4.56 $4.56 $4.56 $4.56 $3.96 622
2017-09-20 $4.57 $4.57 $4.57 $4.57 $3.97 1,447
2017-09-19 $4.57 $4.57 $4.57 $4.57 $3.97 125
2017-09-18 $4.32 $4.50 $4.32 $4.50 $3.91 1,019
2017-09-15 $4.41 $4.41 $4.41 $4.41 $3.83 2,438
2017-09-14 $4.23 $4.23 $4.23 $4.23 $3.67 600
2017-09-13 $4.13 $4.13 $4.13 $4.13 $3.59 973
2017-09-12 $4.22 $4.22 $4.22 $4.22 $3.66 464
2017-09-11 $4.31 $4.31 $4.31 $4.31 $3.74 100
2017-09-08 $4.07 $4.07 $4.07 $4.07 $3.53 797
2017-09-07 $4.24 $4.24 $4.24 $4.24 $3.68 190
2017-09-06 $4.16 $4.16 $4.16 $4.16 $3.61 0
2017-09-05 $4.16 $4.16 $4.16 $4.16 $3.61 558
2017-09-01 $4.29 $4.29 $4.22 $4.22 $3.66 1,819
2017-08-31 $4.28 $4.28 $4.28 $4.28 $3.72 619
2017-08-30 $4.20 $4.20 $4.20 $4.20 $3.65 0
2017-08-29 $4.20 $4.20 $4.20 $4.20 $3.65 262
2017-08-28 $4.14 $4.14 $4.14 $4.14 $3.57 160
2017-08-25 $4.26 $4.26 $4.26 $4.26 $3.68 1,543
2017-08-24 $4.31 $4.32 $4.31 $4.32 $3.73 540
2017-08-23 $4.25 $4.25 $4.25 $4.25 $3.67 99
2017-08-22 $4.25 $4.25 $4.25 $4.25 $3.67 0
2017-08-21 $4.25 $4.25 $4.25 $4.25 $3.67 303
2017-08-18 $4.14 $4.22 $4.14 $4.22 $3.64 1,683
2017-08-17 $4.20 $4.20 $4.20 $4.20 $3.62 456
2017-08-16 $4.23 $4.23 $4.23 $4.23 $3.65 189
2017-08-15 $4.24 $4.24 $4.24 $4.24 $3.66 1
2017-08-14 $4.24 $4.24 $4.24 $4.24 $3.66 121
2017-08-11 $4.21 $4.21 $4.21 $4.21 $3.63 531
2017-08-10 $4.22 $4.22 $4.22 $4.22 $3.64 285
2017-08-09 $4.40 $4.40 $4.40 $4.40 $3.80 34
2017-08-08 $4.40 $4.40 $4.40 $4.40 $3.80 574
2017-08-07 $4.35 $4.35 $4.35 $4.35 $3.75 9
2017-08-04 $4.35 $4.35 $4.35 $4.35 $3.75 272
2017-08-03 $4.37 $4.37 $4.37 $4.37 $3.77 0
2017-08-02 $4.37 $4.37 $4.37 $4.37 $3.77 177
2017-08-01 $4.44 $4.44 $4.44 $4.44 $3.83 394
2017-07-31 $4.53 $4.53 $4.53 $4.53 $3.91 194
2017-07-28 $4.43 $4.43 $4.43 $4.43 $3.82 2,611
2017-07-27 $4.35 $4.35 $4.35 $4.35 $3.75 139
2017-07-26 $4.36 $4.36 $4.36 $4.36 $3.76 391
2017-07-25 $4.18 $4.18 $4.18 $4.18 $3.61 190
2017-07-24 $4.15 $4.15 $4.15 $4.15 $3.58 459
2017-07-21 $4.20 $4.20 $4.20 $4.20 $3.62 1,349
2017-07-20 $4.24 $4.32 $4.24 $4.32 $3.73 3,667
2017-07-19 $4.09 $4.09 $4.09 $4.09 $3.53 58
2017-07-18 $4.09 $4.09 $4.09 $4.09 $3.53 571
2017-07-17 $4.28 $4.28 $4.28 $4.28 $3.69 3,054
2017-07-14 $4.26 $4.31 $4.26 $4.31 $3.72 1,008
2017-07-13 $4.21 $4.30 $4.21 $4.30 $3.71 1,192
2017-07-12 $4.13 $4.13 $4.13 $4.13 $3.56 0
2017-07-11 $4.13 $4.13 $4.13 $4.13 $3.56 209
2017-07-10 $4.30 $4.30 $4.15 $4.15 $3.58 756
2017-07-07 $4.30 $4.40 $4.25 $4.40 $3.80 1,886
2017-07-06 $4.31 $4.31 $4.31 $4.31 $3.72 32
2017-07-05 $4.31 $4.31 $4.31 $4.31 $3.72 41
2017-07-03 $4.31 $4.31 $4.31 $4.31 $3.72 283
2017-06-30 $4.31 $4.31 $4.31 $4.31 $3.72 963
2017-06-29 $3.96 $3.96 $3.96 $3.96 $3.42 39
2017-06-28 $3.96 $3.96 $3.96 $3.96 $3.42 420
2017-06-27 $3.95 $3.96 $3.95 $3.96 $3.42 1,122
2017-06-26 $3.85 $3.85 $3.85 $3.85 $3.32 185
2017-06-23 $3.70 $3.70 $3.70 $3.70 $3.19 230
2017-06-22 $3.86 $3.86 $3.86 $3.86 $3.33 351
2017-06-21 $3.80 $3.80 $3.80 $3.80 $3.28 497
2017-06-20 $3.65 $3.79 $3.65 $3.79 $3.27 2,347
2017-06-19 $3.73 $3.73 $3.65 $3.73 $3.22 1,741
2017-06-16 $3.67 $3.67 $3.67 $3.67 $3.17 162
2017-06-15 $3.52 $3.64 $3.52 $3.64 $3.14 4,535
2017-06-14 $3.86 $3.86 $3.85 $3.86 $3.33 1,265
2017-06-13 $3.86 $4.03 $3.86 $4.03 $3.48 1,404
2017-06-12 $3.73 $3.73 $3.73 $3.73 $3.22 227
2017-06-09 $3.80 $3.88 $3.80 $3.88 $3.35 398
2017-06-08 $3.91 $3.91 $3.91 $3.91 $3.37 959
2017-06-07 $3.60 $3.60 $3.60 $3.60 $3.11 347
2017-06-06 $3.59 $3.59 $3.59 $3.59 $3.10 414
2017-06-05 $3.83 $3.83 $3.83 $3.83 $3.31 0
2017-06-02 $3.83 $3.83 $3.83 $3.83 $3.31 4
2017-06-01 $3.75 $3.83 $3.75 $3.83 $3.31 745
2017-05-31 $3.82 $3.82 $3.82 $3.82 $3.30 3
2017-05-30 $3.82 $3.82 $3.82 $3.82 $3.30 6
2017-05-26 $3.82 $3.82 $3.82 $3.82 $3.30 113
2017-05-25 $3.82 $3.94 $3.82 $3.94 $3.40 316
2017-05-24 $3.86 $3.86 $3.86 $3.86 $3.33 142
2017-05-23 $3.87 $3.87 $3.87 $3.87 $3.34 318
2017-05-22 $3.87 $3.87 $3.87 $3.87 $3.34 5
2017-05-19 $3.87 $3.87 $3.87 $3.87 $3.34 11
2017-05-18 $3.87 $3.87 $3.87 $3.87 $3.34 207
2017-05-17 $3.94 $3.94 $3.94 $3.94 $3.40 1,803
2017-05-16 $3.96 $3.96 $3.96 $3.96 $3.42 290
2017-05-15 $3.95 $3.95 $3.95 $3.95 $3.41 1,800
2017-05-12 $3.91 $3.94 $3.91 $3.94 $3.40 273
2017-05-11 $3.91 $3.91 $3.91 $3.91 $3.37 264
2017-05-10 $3.88 $3.98 $3.88 $3.98 $3.43 454
2017-05-09 $4.00 $4.06 $4.00 $4.06 $3.50 2,436
2017-05-08 $3.91 $3.97 $3.91 $3.97 $3.43 3,006
2017-05-05 $3.99 $3.99 $3.90 $3.90 $3.37 373
2017-05-04 $4.35 $4.35 $4.00 $4.00 $3.45 965
2017-05-03 $4.01 $4.01 $4.01 $4.01 $3.46 12
2017-05-02 $3.90 $4.01 $3.90 $4.01 $3.46 3,242
2017-05-01 $4.04 $4.04 $4.04 $4.04 $3.49 216
2017-04-28 $4.07 $4.07 $4.07 $4.07 $3.51 803
2017-04-27 $3.90 $3.90 $3.90 $3.90 $3.37 256
2017-04-26 $3.97 $3.97 $3.97 $3.97 $3.42 2,177
2017-04-25 $4.05 $4.05 $4.05 $4.05 $3.50 6
2017-04-24 $4.05 $4.05 $4.05 $4.05 $3.50 437
2017-04-21 $4.05 $4.05 $4.05 $4.05 $3.50 291
2017-04-20 $4.01 $4.01 $4.01 $4.01 $3.46 63
2017-04-19 $3.84 $4.01 $3.84 $4.01 $3.46 454
2017-04-18 $4.15 $4.15 $4.15 $4.15 $3.58 113
2017-04-17 $4.18 $4.20 $4.18 $4.20 $3.62 869
2017-04-13 $4.19 $4.19 $4.19 $4.19 $3.62 441
2017-04-12 $4.17 $4.17 $4.17 $4.17 $3.60 377
2017-04-11 $4.19 $4.19 $4.19 $4.19 $3.62 160
2017-04-10 $4.32 $4.32 $4.25 $4.32 $3.73 2,073
2017-04-07 $4.28 $4.30 $4.28 $4.30 $3.71 1,431
2017-04-06 $4.32 $4.32 $4.32 $4.32 $3.73 411
2017-04-05 $4.31 $4.31 $4.31 $4.31 $3.72 0
2017-04-04 $4.31 $4.31 $4.31 $4.31 $3.72 1,327
2017-04-03 $4.43 $4.43 $4.43 $4.43 $3.82 567
2017-03-31 $4.25 $4.25 $4.25 $4.25 $3.67 71
2017-03-30 $4.25 $4.25 $4.25 $4.25 $3.67 0
2017-03-29 $4.28 $4.28 $4.25 $4.25 $3.67 460
2017-03-28 $4.39 $4.39 $4.39 $4.39 $3.79 369
2017-03-27 $4.29 $4.49 $4.29 $4.49 $3.87 586
2017-03-24 $4.37 $4.55 $4.37 $4.55 $3.93 370
2017-03-23 $4.37 $4.37 $4.37 $4.37 $3.77 103
2017-03-22 $4.37 $4.37 $4.37 $4.37 $3.77 424
2017-03-21 $4.43 $4.43 $4.43 $4.43 $3.82 831
2017-03-20 $4.36 $4.36 $4.36 $4.36 $3.76 618
2017-03-17 $4.25 $4.25 $4.25 $4.25 $3.67 47
2017-03-16 $4.25 $4.25 $4.25 $4.25 $3.67 16
2017-03-15 $4.25 $4.25 $4.25 $4.25 $3.67 703
2017-03-14 $4.28 $4.28 $4.26 $4.26 $3.68 1,747
2017-03-13 $4.33 $4.45 $4.33 $4.45 $3.84 1,335
2017-03-10 $4.41 $4.41 $4.41 $4.41 $3.81 0
2017-03-09 $4.35 $4.41 $4.35 $4.41 $3.81 789
2017-03-08 $4.37 $4.66 $4.37 $4.66 $4.02 938
2017-03-07 $4.41 $4.41 $4.41 $4.41 $3.81 94
2017-03-06 $4.41 $4.41 $4.41 $4.41 $3.81 0
2017-03-03 $4.43 $4.43 $4.41 $4.41 $3.81 357
2017-03-02 $4.43 $4.43 $4.43 $4.43 $3.82 527
2017-03-01 $4.45 $4.45 $4.45 $4.45 $3.84 140
2017-02-28 $4.48 $4.48 $4.48 $4.48 $3.87 1,560
2017-02-27 $4.51 $4.55 $4.51 $4.55 $3.93 1,965
2017-02-24 $4.49 $4.49 $4.49 $4.49 $3.87 0
2017-02-23 $4.49 $4.49 $4.49 $4.49 $3.87 83
2017-02-22 $4.49 $4.49 $4.49 $4.49 $3.87 1,008
2017-02-21 $4.55 $4.55 $4.55 $4.55 $3.93 1,400
2017-02-17 $4.64 $4.64 $4.64 $4.64 $4.00 0
2017-02-16 $4.64 $4.64 $4.64 $4.64 $4.00 187
2017-02-15 $4.50 $4.50 $4.50 $4.50 $3.88 44
2017-02-14 $4.47 $4.50 $4.47 $4.50 $3.88 371
2017-02-13 $4.61 $4.61 $4.61 $4.61 $3.98 0
2017-02-10 $4.40 $4.61 $4.40 $4.61 $3.98 730
2017-02-09 $4.53 $4.53 $4.53 $4.53 $3.91 18
2017-02-08 $4.53 $4.53 $4.53 $4.53 $3.91 185
2017-02-07 $4.43 $4.43 $4.28 $4.28 $3.69 798
2017-02-06 $4.43 $4.43 $4.43 $4.43 $3.82 166
2017-02-03 $4.47 $4.47 $4.47 $4.47 $3.86 136
2017-02-02 $4.42 $4.42 $4.42 $4.42 $3.81 183
2017-02-01 $4.34 $4.34 $4.34 $4.34 $3.74 184
2017-01-31 $4.37 $4.41 $4.37 $4.41 $3.81 468
2017-01-30 $4.43 $4.43 $4.36 $4.43 $3.82 977
2017-01-27 $4.44 $4.48 $4.44 $4.48 $3.87 2,586
2017-01-26 $4.46 $4.46 $4.46 $4.46 $3.85 45
2017-01-25 $4.46 $4.46 $4.46 $4.46 $3.85 1,007
2017-01-24 $4.52 $4.52 $4.36 $4.36 $3.76 1,051
2017-01-23 $4.36 $4.46 $4.36 $4.46 $3.85 379
2017-01-20 $4.40 $4.40 $4.40 $4.40 $3.80 420
2017-01-19 $4.78 $4.78 $4.78 $4.78 $4.08 261
2017-01-18 $4.31 $4.53 $4.31 $4.53 $3.86 450
2017-01-17 $4.37 $4.37 $4.37 $4.37 $3.72 705
2017-01-13 $4.31 $4.31 $4.29 $4.29 $3.66 439
2017-01-12 $4.47 $4.49 $4.28 $4.28 $3.65 1,842
2017-01-11 $4.55 $4.55 $4.36 $4.36 $3.72 2,963
2017-01-10 $4.48 $4.48 $4.48 $4.48 $3.82 64
2017-01-09 $4.48 $4.48 $4.48 $4.48 $3.82 425
2017-01-06 $4.55 $4.55 $4.53 $4.55 $3.88 633
2017-01-05 $4.26 $4.26 $4.26 $4.26 $3.63 0
2017-01-04 $4.28 $4.28 $4.26 $4.26 $3.63 500
2017-01-03 $4.36 $4.36 $4.36 $4.36 $3.72 32
2016-12-30 $4.36 $4.36 $4.36 $4.36 $3.72 629
2016-12-29 $4.14 $4.34 $4.14 $4.34 $3.70 622
2016-12-28 $4.22 $4.22 $4.22 $4.22 $3.60 140
2016-12-27 $4.12 $4.12 $4.12 $4.12 $3.51 124
2016-12-23 $3.97 $3.97 $3.97 $3.97 $3.39 193
2016-12-22 $4.37 $4.37 $4.35 $4.37 $3.73 886
2016-12-21 $4.39 $4.39 $4.39 $4.39 $3.74 115
2016-12-20 $4.39 $4.39 $4.37 $4.39 $3.74 576
2016-12-19 $4.28 $4.44 $4.28 $4.28 $3.65 939
2016-12-16 $4.44 $4.44 $4.44 $4.44 $3.79 804
2016-12-15 $4.40 $4.42 $4.40 $4.42 $3.77 3,403
2016-12-14 $4.38 $4.55 $4.36 $4.55 $3.88 710
2016-12-13 $4.57 $4.57 $4.57 $4.57 $3.90 0
2016-12-12 $4.57 $4.57 $4.57 $4.57 $3.90 0
2016-12-09 $4.57 $4.59 $4.57 $4.57 $3.90 3,210
2016-12-08 $4.65 $4.65 $4.65 $4.65 $3.97 870
2016-12-07 $4.49 $4.49 $4.49 $4.49 $3.83 212
2016-12-06 $4.55 $4.55 $4.55 $4.55 $3.88 255
2016-12-05 $4.55 $4.55 $4.55 $4.55 $3.88 399
2016-12-02 $4.71 $4.71 $4.55 $4.71 $4.02 1,327
2016-12-01 $4.79 $4.79 $4.79 $4.79 $4.09 23
2016-11-30 $4.79 $4.79 $4.79 $4.79 $4.09 0
2016-11-29 $4.79 $4.79 $4.79 $4.79 $4.09 300
2016-11-28 $4.49 $4.49 $4.49 $4.49 $3.83 931
2016-11-25 $4.69 $4.73 $4.69 $4.73 $4.03 544
2016-11-23 $4.85 $4.85 $4.85 $4.85 $4.14 450
2016-11-22 $4.58 $4.58 $4.58 $4.58 $3.91 2,953
2016-11-21 $4.43 $4.43 $4.43 $4.43 $3.78 10
2016-11-18 $4.38 $4.43 $4.34 $4.43 $3.78 1,371
2016-11-17 $4.36 $4.36 $4.36 $4.36 $3.72 155
2016-11-16 $4.45 $4.45 $4.45 $4.45 $3.80 300
2016-11-15 $4.25 $4.25 $4.25 $4.25 $3.62 203
2016-11-14 $4.51 $4.51 $4.51 $4.51 $3.85 300
2016-11-11 $4.50 $4.50 $4.37 $4.37 $3.72 390
2016-11-10 $4.32 $4.32 $4.27 $4.27 $3.64 561
2016-11-09 $4.40 $4.40 $4.40 $4.40 $3.75 75
2016-11-08 $4.40 $4.40 $4.40 $4.40 $3.75 3,205
2016-11-07 $4.48 $4.48 $4.48 $4.48 $3.82 180
2016-11-04 $4.41 $4.41 $4.41 $4.41 $3.76 225
2016-11-03 $4.59 $4.59 $4.59 $4.59 $3.91 0
2016-11-02 $4.59 $4.59 $4.59 $4.59 $3.91 0
2016-11-01 $4.59 $4.59 $4.59 $4.59 $3.91 6
2016-10-31 $4.59 $4.59 $4.59 $4.59 $3.91 100
2016-10-28 $4.55 $4.55 $4.55 $4.55 $3.88 0
2016-10-27 $4.55 $4.55 $4.55 $4.55 $3.88 247
2016-10-26 $4.78 $4.78 $4.78 $4.78 $4.08 208
2016-10-25 $4.79 $4.79 $4.79 $4.79 $4.09 0
2016-10-24 $4.79 $4.79 $4.79 $4.79 $4.09 273
2016-10-21 $4.69 $4.69 $4.67 $4.67 $3.98 353
2016-10-20 $4.58 $4.58 $4.58 $4.58 $3.91 15
2016-10-19 $4.58 $4.58 $4.58 $4.58 $3.91 300
2016-10-18 $4.50 $4.50 $4.50 $4.50 $3.84 68
2016-10-17 $4.50 $4.50 $4.50 $4.50 $3.84 239
2016-10-14 $4.43 $4.43 $4.43 $4.43 $3.78 295
2016-10-13 $4.56 $4.57 $4.56 $4.57 $3.90 733
2016-10-12 $4.59 $4.60 $4.59 $4.60 $3.92 2,525
2016-10-11 $4.59 $4.62 $4.59 $4.62 $3.94 7,661
2016-10-10 $4.76 $4.76 $4.76 $4.76 $4.06 2,100
2016-10-07 $4.77 $4.80 $4.77 $4.80 $4.09 521
2016-10-06 $4.65 $4.65 $4.65 $4.65 $3.97 100
2016-10-05 $4.58 $4.58 $4.58 $4.58 $3.91 0
2016-10-04 $4.58 $4.58 $4.58 $4.58 $3.91 0
2016-10-03 $4.58 $4.58 $4.58 $4.58 $3.91 217
2016-09-30 $4.38 $4.59 $4.38 $4.59 $3.91 2,360
2016-09-29 $4.54 $4.54 $4.54 $4.54 $3.87 420
2016-09-28 $4.43 $4.43 $4.43 $4.43 $3.78 0
2016-09-27 $4.43 $4.43 $4.43 $4.43 $3.78 0
2016-09-26 $4.43 $4.43 $4.43 $4.43 $3.78 430
2016-09-23 $4.50 $4.50 $4.50 $4.50 $3.84 0
2016-09-22 $4.50 $4.50 $4.50 $4.50 $3.84 0
2016-09-21 $4.50 $4.50 $4.50 $4.50 $3.84 178
2016-09-20 $4.40 $4.40 $4.40 $4.40 $3.75 190
2016-09-19 $4.48 $4.48 $4.47 $4.47 $3.81 1,252
2016-09-16 $4.72 $4.72 $4.72 $4.72 $4.03 59
2016-09-15 $4.72 $4.72 $4.72 $4.72 $4.03 1,545
2016-09-14 $4.54 $4.54 $4.54 $4.54 $3.87 955
2016-09-13 $4.56 $4.56 $4.54 $4.54 $3.87 1,420
2016-09-12 $4.55 $4.69 $4.55 $4.69 $4.00 985
2016-09-09 $4.69 $4.69 $4.69 $4.69 $4.00 0
2016-09-08 $4.69 $4.69 $4.69 $4.69 $4.00 145
2016-09-07 $4.58 $4.58 $4.58 $4.58 $3.91 45
2016-09-06 $4.58 $4.58 $4.58 $4.58 $3.91 400
2016-09-02 $4.72 $4.72 $4.72 $4.72 $4.03 635
2016-09-01 $4.37 $4.37 $4.37 $4.37 $3.73 130
2016-08-31 $4.71 $4.71 $4.71 $4.71 $4.02 0
2016-08-30 $4.58 $4.71 $4.58 $4.71 $4.02 654
2016-08-29 $4.76 $4.77 $4.76 $4.77 $3.95 726
2016-08-26 $4.67 $4.67 $4.66 $4.67 $3.87 848
2016-08-25 $4.50 $4.50 $4.50 $4.50 $3.73 182
2016-08-24 $4.69 $4.69 $4.69 $4.69 $3.88 356
2016-08-23 $4.56 $4.56 $4.56 $4.56 $3.77 280
2016-08-22 $4.60 $4.60 $4.60 $4.60 $3.81 246
2016-08-19 $4.55 $4.69 $4.55 $4.69 $3.88 2,754
2016-08-18 $4.77 $4.77 $4.77 $4.77 $3.95 855
2016-08-17 $4.75 $4.76 $4.75 $4.76 $3.94 735
2016-08-16 $4.56 $4.56 $4.56 $4.56 $3.78 140
2016-08-15 $4.49 $4.49 $4.49 $4.49 $3.72 100
2016-08-12 $4.53 $4.53 $4.53 $4.53 $3.75 13
2016-08-11 $4.38 $4.53 $4.38 $4.53 $3.75 365
2016-08-10 $4.50 $4.50 $4.46 $4.49 $3.72 2,357
2016-08-09 $4.58 $4.58 $4.58 $4.58 $3.79 143
2016-08-08 $4.41 $4.57 $4.41 $4.57 $3.78 989
2016-08-05 $4.44 $4.44 $4.44 $4.44 $3.68 6,700
2016-08-04 $4.35 $4.35 $4.35 $4.35 $3.60 270
2016-08-03 $4.10 $4.10 $4.10 $4.10 $3.39 145
2016-08-02 $4.11 $4.11 $4.11 $4.11 $3.40 35
2016-08-01 $4.11 $4.11 $4.11 $4.11 $3.40 0
2016-07-29 $4.11 $4.11 $4.11 $4.11 $3.40 185
2016-07-28 $4.15 $4.15 $4.15 $4.15 $3.44 15
2016-07-27 $4.15 $4.15 $4.15 $4.15 $3.44 136
2016-07-26 $4.15 $4.15 $4.15 $4.15 $3.44 0
2016-07-25 $4.15 $4.15 $4.15 $4.15 $3.44 558
2016-07-22 $4.06 $4.06 $4.04 $4.04 $3.34 2,544
2016-07-21 $4.04 $4.04 $4.04 $4.04 $3.34 0
2016-07-20 $4.04 $4.04 $4.04 $4.04 $3.34 45
2016-07-19 $4.04 $4.04 $4.04 $4.04 $3.34 140
2016-07-18 $4.18 $4.18 $4.18 $4.18 $3.46 49
2016-07-15 $4.19 $4.19 $4.18 $4.18 $3.46 468
2016-07-14 $4.06 $4.06 $4.06 $4.06 $3.36 46
2016-07-13 $4.06 $4.06 $4.06 $4.06 $3.36 22
2016-07-12 $4.06 $4.06 $4.06 $4.06 $3.36 0
2016-07-11 $4.06 $4.06 $4.06 $4.06 $3.36 147
2016-07-08 $4.07 $4.07 $4.07 $4.07 $3.37 480
2016-07-07 $4.03 $4.03 $4.03 $4.03 $3.34 45
2016-07-06 $4.03 $4.03 $4.03 $4.03 $3.34 303
2016-07-05 $3.99 $3.99 $3.99 $3.99 $3.30 300
2016-07-01 $4.17 $4.17 $4.08 $4.08 $3.37 2,833
2016-06-30 $4.14 $4.14 $4.14 $4.14 $3.43 143
2016-06-29 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-06-28 $3.78 $3.78 $3.78 $3.78 $3.13 6
2016-06-27 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-06-24 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-06-23 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-06-22 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-06-21 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-06-20 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-06-17 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-06-16 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-06-15 $3.78 $3.78 $3.78 $3.78 $3.13 181
2016-06-14 $3.78 $3.78 $3.78 $3.78 $3.13 2,406
2016-06-13 $3.80 $3.80 $3.80 $3.80 $3.15 17
2016-06-10 $3.80 $3.80 $3.80 $3.80 $3.15 281
2016-06-09 $3.79 $3.79 $3.79 $3.79 $3.14 191
2016-06-08 $3.78 $3.78 $3.78 $3.78 $3.13 54,808
2016-06-07 $4.00 $4.00 $4.00 $4.00 $3.31 0
2016-06-06 $3.98 $4.00 $3.98 $4.00 $3.31 368
2016-06-03 $3.95 $3.95 $3.95 $3.95 $3.27 0
2016-06-02 $4.03 $4.03 $3.95 $3.95 $3.27 1,053
2016-06-01 $4.03 $4.03 $3.98 $3.98 $3.29 3,609
2016-05-31 $3.93 $3.93 $3.93 $3.93 $3.25 0
2016-05-27 $3.93 $3.93 $3.93 $3.93 $3.25 0
2016-05-26 $3.93 $3.93 $3.93 $3.93 $3.25 865
2016-05-25 $3.77 $3.77 $3.77 $3.77 $3.12 1,785
2016-05-24 $3.76 $3.76 $3.76 $3.76 $3.11 0
2016-05-23 $3.76 $3.76 $3.76 $3.76 $3.11 0
2016-05-20 $3.76 $3.76 $3.76 $3.76 $3.11 0
2016-05-19 $3.76 $3.76 $3.76 $3.76 $3.11 0
2016-05-18 $3.76 $3.76 $3.76 $3.76 $3.11 9
2016-05-17 $3.76 $3.76 $3.76 $3.76 $3.11 0
2016-05-16 $3.76 $3.76 $3.76 $3.76 $3.11 678
2016-05-13 $3.68 $3.68 $3.68 $3.68 $3.05 88
2016-05-12 $3.68 $3.68 $3.68 $3.68 $3.05 7
2016-05-11 $3.87 $3.87 $3.68 $3.68 $3.05 660
2016-05-10 $3.72 $3.72 $3.72 $3.72 $3.08 643
2016-05-09 $3.90 $3.90 $3.90 $3.90 $3.23 0
2016-05-06 $3.90 $3.90 $3.90 $3.90 $3.23 35
2016-05-05 $3.90 $3.90 $3.90 $3.90 $3.23 5,783
2016-05-04 $3.94 $3.94 $3.94 $3.94 $3.26 22
2016-05-03 $3.94 $3.94 $3.94 $3.94 $3.26 0
2016-05-02 $3.94 $3.94 $3.94 $3.94 $3.26 313
2016-04-29 $3.88 $3.88 $3.88 $3.88 $3.21 289
2016-04-28 $4.12 $4.12 $4.12 $4.12 $3.41 560
2016-04-27 $4.02 $4.20 $4.02 $4.20 $3.48 671
2016-04-26 $4.06 $4.06 $4.06 $4.06 $3.36 0
2016-04-25 $4.06 $4.06 $4.06 $4.06 $3.36 0
2016-04-22 $4.06 $4.06 $4.06 $4.06 $3.36 251
2016-04-21 $4.23 $4.23 $4.23 $4.23 $3.50 309
2016-04-20 $4.11 $4.26 $4.11 $4.26 $3.53 1,216
2016-04-19 $4.28 $4.28 $4.28 $4.28 $3.54 1,123
2016-04-18 $4.17 $4.17 $4.17 $4.17 $3.45 72
2016-04-15 $4.17 $4.17 $4.17 $4.17 $3.45 350
2016-04-14 $4.19 $4.19 $4.19 $4.19 $3.47 274
2016-04-13 $4.05 $4.05 $4.05 $4.05 $3.35 495
2016-04-12 $3.96 $3.96 $3.96 $3.96 $3.28 0
2016-04-11 $3.96 $3.96 $3.96 $3.96 $3.28 199
2016-04-08 $3.87 $3.87 $3.87 $3.87 $3.20 0
2016-04-07 $3.87 $3.87 $3.87 $3.87 $3.20 0
2016-04-06 $3.87 $3.87 $3.87 $3.87 $3.20 112
2016-04-05 $4.07 $4.07 $4.07 $4.07 $3.37 294
2016-04-04 $4.14 $4.14 $3.97 $3.97 $3.29 3,537
2016-04-01 $3.96 $3.96 $3.96 $3.96 $3.28 180
2016-03-31 $4.08 $4.08 $4.08 $4.08 $3.38 39
2016-03-30 $4.08 $4.08 $4.08 $4.08 $3.38 0
2016-03-29 $4.08 $4.08 $4.08 $4.08 $3.38 597
2016-03-28 $4.14 $4.14 $3.96 $3.96 $3.28 912
2016-03-24 $4.18 $4.18 $4.18 $4.18 $3.46 0
2016-03-23 $4.18 $4.18 $4.18 $4.18 $3.46 478
2016-03-22 $4.14 $4.14 $4.14 $4.14 $3.43 282
2016-03-21 $3.92 $3.92 $3.92 $3.92 $3.24 0
2016-03-18 $3.92 $3.92 $3.92 $3.92 $3.24 359
2016-03-17 $3.97 $4.14 $3.97 $4.14 $3.43 916
2016-03-16 $3.93 $3.93 $3.93 $3.93 $3.25 282
2016-03-15 $3.90 $3.90 $3.90 $3.90 $3.23 0
2016-03-14 $3.90 $3.90 $3.90 $3.90 $3.23 67
2016-03-11 $4.09 $4.09 $3.90 $3.90 $3.23 2,911
2016-03-10 $4.03 $4.03 $4.03 $4.03 $3.34 345
2016-03-09 $3.94 $3.94 $3.94 $3.94 $3.26 0
2016-03-08 $3.94 $3.94 $3.94 $3.94 $3.26 474
2016-03-07 $4.01 $4.18 $4.01 $4.18 $3.46 722
2016-03-04 $4.15 $4.15 $4.15 $4.15 $3.44 193
2016-03-03 $4.11 $4.11 $4.11 $4.11 $3.40 21
2016-03-02 $4.11 $4.11 $4.11 $4.11 $3.40 0
2016-03-01 $4.11 $4.11 $4.11 $4.11 $3.40 407
2016-02-29 $4.00 $4.00 $4.00 $4.00 $3.31 0
2016-02-26 $4.00 $4.00 $4.00 $4.00 $3.31 0
2016-02-25 $3.86 $4.00 $3.86 $4.00 $3.31 1,019
2016-02-24 $4.04 $4.06 $4.04 $4.06 $3.36 1,164
2016-02-23 $4.11 $4.11 $4.11 $4.11 $3.40 488
2016-02-22 $3.91 $4.05 $3.91 $4.05 $3.35 579
2016-02-19 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-02-18 $3.78 $3.78 $3.78 $3.78 $3.13 0
2016-02-17 $3.78 $3.78 $3.78 $3.78 $3.13 16
2016-02-16 $3.78 $3.78 $3.78 $3.78 $3.13 238
2016-02-12 $3.77 $3.77 $3.77 $3.77 $3.12 285
2016-02-11 $3.75 $3.75 $3.75 $3.75 $3.10 2,845
2016-02-10 $3.66 $3.66 $3.66 $3.66 $3.03 304
2016-02-09 $3.55 $3.55 $3.55 $3.55 $2.94 71
2016-02-08 $3.84 $3.84 $3.55 $3.55 $2.94 513
2016-02-05 $3.76 $3.76 $3.76 $3.76 $3.11 592
2016-02-04 $3.72 $3.72 $3.72 $3.72 $3.08 285
2016-02-03 $3.74 $3.74 $3.74 $3.74 $3.10 119
2016-02-02 $3.76 $3.92 $3.74 $3.74 $3.10 1,537
2016-02-01 $3.89 $3.89 $3.71 $3.71 $3.07 1,619
2016-01-29 $3.95 $3.95 $3.95 $3.95 $3.27 1,022
2016-01-28 $3.74 $3.90 $3.74 $3.90 $3.23 751
2016-01-27 $3.73 $3.96 $3.67 $3.67 $3.04 4,748
2016-01-26 $3.89 $3.97 $3.81 $3.81 $3.15 2,584
2016-01-25 $3.87 $3.94 $3.79 $3.94 $3.26 1,461
2016-01-22 $3.94 $3.94 $3.70 $3.85 $3.19 792
2016-01-21 $3.66 $3.81 $3.64 $3.81 $3.15 5,754
2016-01-20 $3.57 $3.57 $3.57 $3.57 $2.96 175
2016-01-19 $3.76 $3.76 $3.76 $3.76 $3.11 31
2016-01-15 $3.76 $3.76 $3.76 $3.76 $3.11 8,281
2016-01-14 $3.90 $3.90 $3.90 $3.90 $3.23 456
2016-01-13 $4.03 $4.03 $4.03 $4.03 $3.34 100
2016-01-12 $4.18 $4.18 $4.18 $4.18 $3.46 550
2016-01-11 $4.17 $4.17 $4.17 $4.17 $3.45 958
2016-01-08 $4.20 $4.20 $4.20 $4.20 $3.48 550
2016-01-07 $4.03 $4.03 $3.89 $3.89 $3.22 1,589
2016-01-06 $3.97 $4.05 $3.97 $4.05 $3.35 786
2016-01-05 $4.31 $4.31 $4.09 $4.09 $3.39 654
2016-01-04 $4.08 $4.08 $4.08 $4.08 $3.38 595
2015-12-31 $4.33 $4.33 $4.33 $4.33 $3.58 958
2015-12-30 $4.18 $4.18 $4.18 $4.18 $3.46 1,518
2015-12-29 $4.25 $4.25 $4.25 $4.25 $3.52 867
2015-12-28 $4.27 $4.43 $4.27 $4.43 $3.67 276
2015-12-24 $4.30 $4.30 $4.30 $4.30 $3.56 315
2015-12-23 $4.39 $4.39 $4.39 $4.39 $3.63 237
2015-12-22 $4.30 $4.30 $4.30 $4.30 $3.56 0
2015-12-21 $4.17 $4.30 $4.16 $4.30 $3.56 5,861
2015-12-18 $4.00 $4.31 $4.00 $4.31 $3.57 1,843
2015-12-17 $4.28 $4.28 $4.28 $4.28 $3.54 826
2015-12-16 $4.32 $4.32 $4.32 $4.32 $3.58 185
2015-12-15 $4.14 $4.28 $4.13 $4.28 $3.54 8,054
2015-12-14 $4.24 $4.24 $4.06 $4.06 $3.36 425
2015-12-11 $4.21 $4.21 $4.19 $4.19 $3.47 3,568
2015-12-10 $4.20 $4.37 $4.20 $4.20 $3.48 993
2015-12-09 $4.18 $4.19 $4.18 $4.19 $3.47 1,342
2015-12-08 $4.45 $4.45 $4.45 $4.45 $3.68 0
2015-12-07 $4.34 $4.45 $4.34 $4.45 $3.68 867
2015-12-04 $4.44 $4.44 $4.44 $4.44 $3.68 0
2015-12-03 $4.44 $4.44 $4.44 $4.44 $3.68 138
2015-12-02 $4.37 $4.37 $4.37 $4.37 $3.62 32
2015-12-01 $4.36 $4.54 $4.36 $4.37 $3.62 7,676
2015-11-30 $4.30 $4.30 $4.30 $4.30 $3.56 1,912
2015-11-27 $4.43 $4.43 $4.43 $4.43 $3.67 0
2015-11-25 $4.43 $4.43 $4.43 $4.43 $3.67 145
2015-11-24 $4.62 $4.62 $4.62 $4.62 $3.82 470
2015-11-23 $4.46 $4.65 $4.46 $4.65 $3.85 1,634
2015-11-20 $4.43 $4.43 $4.43 $4.43 $3.67 0
2015-11-19 $4.43 $4.43 $4.43 $4.43 $3.67 345
2015-11-18 $4.33 $4.35 $4.33 $4.34 $3.59 1,162
2015-11-17 $4.70 $4.70 $4.70 $4.70 $3.89 0
2015-11-16 $4.48 $4.70 $4.48 $4.70 $3.89 627
2015-11-13 $4.56 $4.56 $4.56 $4.56 $3.77 205
2015-11-12 $4.74 $4.74 $4.74 $4.74 $3.92 109
2015-11-11 $4.52 $4.73 $4.51 $4.72 $3.91 1,821
2015-11-10 $4.62 $4.82 $4.62 $4.63 $3.83 2,727
2015-11-09 $4.55 $4.74 $4.54 $4.74 $3.92 1,854
2015-11-06 $4.63 $4.63 $4.63 $4.63 $3.83 837
2015-11-05 $4.65 $4.65 $4.65 $4.65 $3.85 671
2015-11-04 $4.77 $4.77 $4.66 $4.66 $3.86 701
2015-11-03 $4.62 $4.62 $4.62 $4.62 $3.82 598
2015-11-02 $4.88 $4.88 $4.88 $4.88 $4.04 191
2015-10-30 $4.64 $4.64 $4.64 $4.64 $3.84 246
2015-10-29 $4.55 $4.77 $4.55 $4.77 $3.95 626
2015-10-28 $4.76 $4.76 $4.76 $4.76 $3.94 0
2015-10-27 $4.76 $4.76 $4.76 $4.76 $3.94 270
2015-10-26 $4.80 $4.80 $4.80 $4.80 $3.97 43
2015-10-23 $4.76 $4.80 $4.76 $4.80 $3.97 375
2015-10-22 $4.68 $4.68 $4.68 $4.68 $3.87 899
2015-10-21 $4.63 $4.63 $4.63 $4.63 $3.83 166
2015-10-20 $4.90 $4.90 $4.90 $4.90 $4.06 0
2015-10-19 $4.90 $4.90 $4.90 $4.90 $4.06 364
2015-10-16 $5.05 $5.10 $4.81 $4.81 $3.98 8,190
2015-10-15 $4.63 $4.63 $4.63 $4.63 $3.83 167
2015-10-14 $4.70 $4.71 $4.69 $4.71 $3.90 705
2015-10-13 $4.68 $4.68 $4.68 $4.68 $3.87 123
2015-10-12 $4.62 $4.62 $4.62 $4.62 $3.82 0
2015-10-09 $4.62 $4.62 $4.62 $4.62 $3.82 221
2015-10-08 $4.60 $4.60 $4.60 $4.60 $3.81 0
2015-10-07 $4.47 $4.60 $4.47 $4.60 $3.81 919
2015-10-06 $4.57 $4.57 $4.57 $4.57 $3.78 96
2015-10-05 $4.57 $4.57 $4.57 $4.57 $3.78 0
2015-10-02 $4.79 $4.79 $4.57 $4.57 $3.78 1,999
2015-10-01 $4.35 $4.35 $4.35 $4.35 $3.60 0
2015-09-30 $4.35 $4.35 $4.35 $4.35 $3.60 166
2015-09-29 $4.35 $4.44 $4.35 $4.44 $3.68 2,201
2015-09-28 $4.37 $4.37 $4.37 $4.37 $3.62 54
2015-09-25 $4.37 $4.37 $4.37 $4.37 $3.62 0
2015-09-24 $4.37 $4.37 $4.37 $4.37 $3.62 400
2015-09-23 $4.71 $4.71 $4.45 $4.45 $3.68 935
2015-09-22 $4.53 $4.68 $4.53 $4.68 $3.87 11,847
2015-09-21 $4.56 $4.71 $4.55 $4.55 $3.77 5,713
2015-09-18 $4.50 $4.50 $4.49 $4.49 $3.72 776
2015-09-17 $4.83 $4.83 $4.83 $4.83 $4.00 0
2015-09-16 $4.83 $4.83 $4.83 $4.83 $4.00 929
2015-09-15 $4.41 $4.41 $4.41 $4.41 $3.65 7,214
2015-09-14 $4.71 $4.80 $4.71 $4.80 $3.97 1,100
2015-09-11 $4.61 $4.61 $4.61 $4.61 $3.82 123
2015-09-10 $4.61 $4.61 $4.61 $4.61 $3.82 31
2015-09-09 $4.61 $4.61 $4.61 $4.61 $3.82 596
2015-09-08 $4.48 $4.48 $4.48 $4.48 $3.71 293
2015-09-04 $4.29 $4.29 $4.29 $4.29 $3.55 456
2015-09-03 $4.50 $4.50 $4.50 $4.50 $3.73 37
2015-09-02 $4.50 $4.50 $4.50 $4.50 $3.73 354
2015-09-01 $4.51 $4.51 $4.41 $4.42 $3.66 2,561
2015-08-31 $4.82 $4.82 $4.82 $4.82 $3.99 1,435
2015-08-28 $4.92 $4.92 $4.92 $4.92 $4.07 97
2015-08-27 $4.58 $4.97 $4.58 $4.97 $4.07 1,066
2015-08-26 $4.01 $4.40 $4.01 $4.40 $3.60 3,215
2015-08-25 $3.98 $4.34 $3.98 $3.98 $3.26 3,693
2015-08-24 $4.39 $4.39 $4.35 $4.35 $3.56 853
2015-08-21 $4.82 $4.82 $4.82 $4.82 $3.95 21
2015-08-20 $4.82 $4.82 $4.82 $4.82 $3.95 116
2015-08-19 $4.88 $4.88 $4.88 $4.88 $4.00 0
2015-08-18 $4.71 $4.88 $4.71 $4.88 $4.00 271
2015-08-17 $5.19 $5.19 $5.19 $5.19 $4.25 109
2015-08-14 $5.19 $5.19 $5.19 $5.19 $4.25 2,706
2015-08-13 $5.09 $5.19 $5.09 $5.17 $4.23 3,137
2015-08-12 $5.08 $5.08 $5.08 $5.08 $4.16 96

Bosideng International Holdings Ltd (BSDGY) News Headlines

Recent Bosideng International Holdings Ltd (BSDGY) News
Similar Companies to Bosideng International Holdings Ltd (BSDGY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.