Benesse Holdings Inc (BSEFY) Exchange: PINK
Data as of April 25, 2024
$16.98 ($0.24) 1.43%
Benesse Holdings Inc - Daily Information
Click for more stock information on Benesse Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $16.98 |
| Previous Close | $16.98 |
| High | $16.98 |
| Low | $16.98 |
| Adjusted Open | $16.98 |
| Previous Adjusted Close | $16.98 |
| Adjusted High | $16.98 |
| Adjusted Low | $16.98 |
About Benesse Holdings Inc (BSEFY)
No Description Available
Invest in Benesse Holdings Inc (BSEFY)
Historical Stock Data for Benesse Holdings Inc (BSEFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 198 |
| 2024-04-24 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 45 |
| 2024-04-23 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 70 |
| 2024-04-22 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 4,483 |
| 2024-04-19 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 74 |
| 2024-04-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 101 |
| 2024-04-17 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 295 |
| 2024-04-16 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 2,402 |
| 2024-04-15 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 2,385 |
| 2024-04-12 | $16.77 | $16.93 | $16.77 | $16.93 | $16.93 | 517 |
| 2024-04-11 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 1,132 |
| 2024-04-10 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-04-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 74 |
| 2024-04-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 80 |
| 2024-04-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 84 |
| 2024-04-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 410 |
| 2024-04-03 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 36 |
| 2024-04-02 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 17 |
| 2024-04-01 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 17 |
| 2024-03-28 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 526 |
| 2024-03-27 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 229 |
| 2024-03-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 194 |
| 2024-03-25 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 106 |
| 2024-03-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 34 |
| 2024-03-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 112 |
| 2024-03-19 | $17.63 | $17.63 | $17.10 | $17.10 | $17.10 | 461 |
| 2024-03-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 708 |
| 2024-03-15 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 92 |
| 2024-03-14 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 1,768 |
| 2024-03-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 5,080 |
| 2024-03-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 968 |
| 2024-03-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 968 |
| 2024-03-08 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 432 |
| 2024-03-07 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 65 |
| 2024-03-06 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 741 |
| 2024-03-05 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 835 |
| 2024-03-04 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 289 |
| 2024-03-01 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 186 |
| 2024-02-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 66 |
| 2024-02-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 139 |
| 2024-02-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 88 |
| 2024-02-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 74 |
| 2024-02-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 50 |
| 2024-02-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 50 |
| 2024-02-21 | $17.28 | $17.28 | $16.61 | $16.61 | $16.61 | 278 |
| 2024-02-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 174 |
| 2024-02-16 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 2,699 |
| 2024-02-15 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 37 |
| 2024-02-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 4,142 |
| 2024-02-13 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 288 |
| 2024-02-12 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 353 |
| 2024-02-09 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 77 |
| 2024-02-08 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 1,778 |
| 2024-02-07 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 26 |
| 2024-02-06 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 134 |
| 2024-02-05 | $17.48 | $17.48 | $17.30 | $17.30 | $17.30 | 1,176 |
| 2024-02-02 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 65 |
| 2024-02-01 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 2,135 |
| 2024-01-31 | $17.66 | $17.66 | $17.42 | $17.42 | $17.42 | 301 |
| 2024-01-30 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 155 |
| 2024-01-29 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 1,220 |
| 2024-01-26 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 342 |
| 2024-01-25 | $17.78 | $17.93 | $17.78 | $17.93 | $17.93 | 399 |
| 2024-01-24 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 32 |
| 2024-01-23 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 342 |
| 2024-01-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 126 |
| 2024-01-19 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 125 |
| 2024-01-18 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 279 |
| 2024-01-17 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 31 |
| 2024-01-16 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 195 |
| 2024-01-12 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 23 |
| 2024-01-11 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 142 |
| 2024-01-10 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 54 |
| 2024-01-09 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 37 |
| 2024-01-08 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 86 |
| 2024-01-05 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2024-01-04 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 74 |
| 2024-01-03 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 604 |
| 2024-01-02 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 94 |
| 2023-12-29 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 218 |
| 2023-12-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 361 |
| 2023-12-27 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 188 |
| 2023-12-26 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 129 |
| 2023-12-22 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 35 |
| 2023-12-21 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 118 |
| 2023-12-20 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 112 |
| 2023-12-19 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 67 |
| 2023-12-18 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 76 |
| 2023-12-15 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 664 |
| 2023-12-14 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 222 |
| 2023-12-13 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 128 |
| 2023-12-12 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 40 |
| 2023-12-11 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 509 |
| 2023-12-08 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 147 |
| 2023-12-07 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 222 |
| 2023-12-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1,705 |
| 2023-12-05 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 49 |
| 2023-12-04 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 168 |
| 2023-12-01 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 290 |
| 2023-11-30 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 315 |
| 2023-11-29 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 99 |
| 2023-11-28 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 264 |
| 2023-11-27 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 1,285 |
| 2023-11-24 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2023-11-22 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 22 |
| 2023-11-21 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 589 |
| 2023-11-20 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 406 |
| 2023-11-17 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 56 |
| 2023-11-16 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 405 |
| 2023-11-15 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-11-14 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 18 |
| 2023-11-13 | $16.40 | $16.96 | $16.40 | $16.96 | $16.96 | 1,747 |
| 2023-11-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 116 |
| 2023-11-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 116 |
| 2023-11-08 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 78 |
| 2023-11-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 256 |
| 2023-11-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 474 |
| 2023-11-03 | $12.11 | $12.11 | $11.74 | $11.74 | $11.74 | 1,138 |
| 2023-11-02 | $11.54 | $12.09 | $11.54 | $12.09 | $12.09 | 359 |
| 2023-11-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 459 |
| 2023-10-31 | $11.95 | $11.95 | $11.76 | $11.76 | $11.76 | 972 |
| 2023-10-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 1,261 |
| 2023-10-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1,924 |
| 2023-10-26 | $11.65 | $11.65 | $11.50 | $11.50 | $11.50 | 1,703 |
| 2023-10-25 | $11.73 | $11.73 | $11.63 | $11.63 | $11.63 | 558 |
| 2023-10-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 821 |
| 2023-10-23 | $11.71 | $11.71 | $11.61 | $11.61 | $11.61 | 904 |
| 2023-10-20 | $11.80 | $11.80 | $11.76 | $11.76 | $11.76 | 1,076 |
| 2023-10-19 | $11.95 | $11.95 | $11.76 | $11.76 | $11.76 | 1,282 |
| 2023-10-18 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 360 |
| 2023-10-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 343 |
| 2023-10-16 | $11.89 | $11.98 | $11.89 | $11.98 | $11.98 | 672 |
| 2023-10-13 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 200 |
| 2023-10-12 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 40 |
| 2023-10-11 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 770 |
| 2023-10-10 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2023-10-09 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 113 |
| 2023-10-06 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 199 |
| 2023-10-05 | $11.94 | $12.14 | $11.94 | $12.14 | $12.14 | 312 |
| 2023-10-04 | $12.22 | $12.22 | $11.49 | $11.49 | $11.49 | 2,567 |
| 2023-10-03 | $11.89 | $12.09 | $11.89 | $12.09 | $12.09 | 1,590 |
| 2023-10-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 138 |
| 2023-09-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 69 |
| 2023-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 21 |
| 2023-09-27 | $12.35 | $12.75 | $12.35 | $12.75 | $12.75 | 3,496 |
| 2023-09-26 | $12.60 | $12.60 | $12.41 | $12.41 | $12.41 | 1,304 |
| 2023-09-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1,410 |
| 2023-09-22 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 2,450 |
| 2023-09-21 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 147 |
| 2023-09-20 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 20 |
| 2023-09-19 | $13.02 | $13.02 | $12.84 | $12.84 | $12.84 | 272 |
| 2023-09-18 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 289 |
| 2023-09-15 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 72 |
| 2023-09-14 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 59 |
| 2023-09-13 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 155 |
| 2023-09-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 192 |
| 2023-09-11 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 701 |
| 2023-09-08 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 495 |
| 2023-09-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 332 |
| 2023-09-06 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 120 |
| 2023-09-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 2,610 |
| 2023-09-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 71 |
| 2023-08-31 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 145 |
| 2023-08-30 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 42 |
| 2023-08-29 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 193 |
| 2023-08-28 | $12.59 | $12.59 | $12.20 | $12.20 | $12.20 | 1,502 |
| 2023-08-25 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 822 |
| 2023-08-24 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 1 |
| 2023-08-23 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 366 |
| 2023-08-22 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 301 |
| 2023-08-21 | $12.50 | $12.61 | $12.50 | $12.61 | $12.61 | 1,816 |
| 2023-08-18 | $12.35 | $12.73 | $12.35 | $12.73 | $12.73 | 805 |
| 2023-08-17 | $12.48 | $12.48 | $12.35 | $12.45 | $12.45 | 970 |
| 2023-08-16 | $12.50 | $12.69 | $12.50 | $12.69 | $12.69 | 3,284 |
| 2023-08-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 299 |
| 2023-08-14 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 417 |
| 2023-08-11 | $12.85 | $13.24 | $12.85 | $13.24 | $13.24 | 1,405 |
| 2023-08-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-08-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 181 |
| 2023-08-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 67 |
| 2023-08-07 | $13.04 | $13.04 | $12.84 | $12.84 | $12.84 | 508 |
| 2023-08-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 22 |
| 2023-08-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 16 |
| 2023-08-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 110 |
| 2023-08-01 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 60 |
| 2023-07-31 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 259 |
| 2023-07-28 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 60 |
| 2023-07-27 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 56 |
| 2023-07-26 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 388 |
| 2023-07-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,133 |
| 2023-07-24 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 416 |
| 2023-07-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 20 |
| 2023-07-20 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 19 |
| 2023-07-19 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 934 |
| 2023-07-18 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 485 |
| 2023-07-17 | $13.00 | $13.39 | $13.00 | $13.39 | $13.39 | 977 |
| 2023-07-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 77 |
| 2023-07-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 88 |
| 2023-07-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 120 |
| 2023-07-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 5,094 |
| 2023-07-10 | $12.85 | $13.05 | $12.85 | $13.05 | $13.05 | 253 |
| 2023-07-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 375 |
| 2023-07-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 216 |
| 2023-07-05 | $12.64 | $12.84 | $12.64 | $12.84 | $12.84 | 4,314 |
| 2023-07-03 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-06-30 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 34 |
| 2023-06-29 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 3 |
| 2023-06-28 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 149 |
| 2023-06-27 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 23 |
| 2023-06-26 | $12.65 | $12.65 | $12.44 | $12.44 | $12.44 | 771 |
| 2023-06-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 259 |
| 2023-06-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 155 |
| 2023-06-21 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 143 |
| 2023-06-20 | $12.74 | $12.78 | $12.74 | $12.78 | $12.78 | 563 |
| 2023-06-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 130 |
| 2023-06-15 | $12.77 | $12.94 | $12.77 | $12.94 | $12.94 | 480 |
| 2023-06-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 78 |
| 2023-06-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 2023-06-12 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 125 |
| 2023-06-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 34 |
| 2023-06-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 105 |
| 2023-06-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 71 |
| 2023-06-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2023-06-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 360 |
| 2023-06-02 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 301 |
| 2023-06-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 138 |
| 2023-05-31 | $13.24 | $13.24 | $12.89 | $13.15 | $13.15 | 1,892 |
| 2023-05-30 | $13.24 | $13.24 | $13.13 | $13.13 | $13.13 | 546 |
| 2023-05-26 | $13.38 | $13.63 | $13.38 | $13.63 | $13.63 | 360 |
| 2023-05-25 | $13.62 | $13.62 | $13.41 | $13.41 | $13.41 | 606 |
| 2023-05-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 370 |
| 2023-05-23 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-05-22 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 13 |
| 2023-05-19 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 50 |
| 2023-05-18 | $13.87 | $13.87 | $13.64 | $13.64 | $13.64 | 803 |
| 2023-05-17 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 523 |
| 2023-05-16 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-05-15 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 81 |
| 2023-05-12 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 31 |
| 2023-05-11 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 87 |
| 2023-05-10 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 59 |
| 2023-05-09 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-05-08 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 847 |
| 2023-05-05 | $14.52 | $14.53 | $14.52 | $14.53 | $14.53 | 589 |
| 2023-05-04 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 415 |
| 2023-05-03 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 109 |
| 2023-05-02 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 295 |
| 2023-05-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 285 |
| 2023-04-28 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 19 |
| 2023-04-27 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 234 |
| 2023-04-26 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 211 |
| 2023-04-25 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 345 |
| 2023-04-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 37 |
| 2023-04-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 27 |
| 2023-04-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 45 |
| 2023-04-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 10 |
| 2023-04-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 89 |
| 2023-04-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 42 |
| 2023-04-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 79 |
| 2023-04-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 21 |
| 2023-04-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 17 |
| 2023-04-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 76 |
| 2023-04-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 145 |
| 2023-04-06 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 94 |
| 2023-04-05 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 5,131 |
| 2023-04-04 | $14.61 | $14.82 | $14.61 | $14.82 | $14.82 | 352 |
| 2023-04-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 37 |
| 2023-03-31 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 279 |
| 2023-03-30 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 619 |
| 2023-03-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 22 |
| 2023-03-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 54 |
| 2023-03-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 22 |
| 2023-03-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 119 |
| 2023-03-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 23 |
| 2023-03-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 342 |
| 2023-03-21 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 31 |
| 2023-03-20 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 24 |
| 2023-03-17 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 211 |
| 2023-03-16 | $14.47 | $14.47 | $14.44 | $14.44 | $14.44 | 1,303 |
| 2023-03-15 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 85 |
| 2023-03-14 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 107 |
| 2023-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 309 |
| 2023-03-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 535 |
| 2023-03-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 41 |
| 2023-03-08 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 175 |
| 2023-03-07 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 496 |
| 2023-03-06 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 159 |
| 2023-03-03 | $14.75 | $14.98 | $14.75 | $14.98 | $14.98 | 397 |
| 2023-03-02 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 218 |
| 2023-03-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 72 |
| 2023-02-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 46 |
| 2023-02-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 401 |
| 2023-02-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 180 |
| 2023-02-23 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 21 |
| 2023-02-22 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 106 |
| 2023-02-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 126 |
| 2023-02-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 136 |
| 2023-02-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 215 |
| 2023-02-15 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 253 |
| 2023-02-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 20 |
| 2023-02-13 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 65 |
| 2023-02-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-02-09 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-02-08 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 70 |
| 2023-02-07 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 51 |
| 2023-02-06 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 47 |
| 2023-02-03 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 33 |
| 2023-02-02 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 99 |
| 2023-02-01 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 146 |
| 2023-01-31 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 26 |
| 2023-01-30 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 69 |
| 2023-01-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 375 |
| 2023-01-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 45 |
| 2023-01-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 114 |
| 2023-01-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 46 |
| 2023-01-23 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 24 |
| 2023-01-20 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 34 |
| 2023-01-19 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1 |
| 2023-01-18 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 2 |
| 2023-01-17 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 51 |
| 2023-01-13 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2023-01-12 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2023-01-11 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 16 |
| 2023-01-10 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 52 |
| 2023-01-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2023-01-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 149 |
| 2023-01-05 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 11 |
| 2023-01-04 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 37 |
| 2023-01-03 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 18 |
| 2022-12-30 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 189 |
| 2022-12-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 109 |
| 2022-12-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 234 |
| 2022-12-27 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-12-23 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 132 |
| 2022-12-22 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 40 |
| 2022-12-21 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 1 |
| 2022-12-20 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 855 |
| 2022-12-19 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-12-16 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-12-15 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 22 |
| 2022-12-14 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 687 |
| 2022-12-13 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 355 |
| 2022-12-12 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 315 |
| 2022-12-09 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 91 |
| 2022-12-08 | $13.91 | $14.22 | $13.90 | $14.18 | $14.18 | 2,091 |
| 2022-12-07 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 163 |
| 2022-12-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 36 |
| 2022-12-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 3 |
| 2022-12-02 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 196 |
| 2022-12-01 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 86 |
| 2022-11-30 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 18 |
| 2022-11-29 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 160 |
| 2022-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 122 |
| 2022-11-25 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-11-23 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 3 |
| 2022-11-22 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 725 |
| 2022-11-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 64 |
| 2022-11-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 162 |
| 2022-11-17 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 537 |
| 2022-11-16 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 1,150 |
| 2022-11-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 128 |
| 2022-11-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 492 |
| 2022-11-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 934 |
| 2022-11-10 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 214 |
| 2022-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 117 |
| 2022-11-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 255 |
| 2022-11-07 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 28 |
| 2022-11-04 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 211 |
| 2022-11-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 491 |
| 2022-11-02 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 2 |
| 2022-11-01 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 123 |
| 2022-10-31 | $13.96 | $15.33 | $13.96 | $14.81 | $14.81 | 1,959 |
| 2022-10-28 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 49 |
| 2022-10-27 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 155 |
| 2022-10-26 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 1,189 |
| 2022-10-25 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 103 |
| 2022-10-24 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 3 |
| 2022-10-21 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 2,519 |
| 2022-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 125 |
| 2022-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 15 |
| 2022-10-18 | $14.30 | $14.30 | $14.25 | $14.25 | $14.25 | 1,431 |
| 2022-10-17 | $14.40 | $14.65 | $14.40 | $14.65 | $14.65 | 1,149 |
| 2022-10-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 16 |
| 2022-10-13 | $14.55 | $14.60 | $14.55 | $14.60 | $14.60 | 2,465 |
| 2022-10-12 | $14.67 | $14.67 | $14.05 | $14.05 | $14.05 | 4,387 |
| 2022-10-11 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 169 |
| 2022-10-10 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 5,676 |
| 2022-10-07 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 291 |
| 2022-10-06 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 121 |
| 2022-10-05 | $15.65 | $15.65 | $15.04 | $15.04 | $15.04 | 708 |
| 2022-10-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 152 |
| 2022-10-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-09-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 103 |
| 2022-09-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 63 |
| 2022-09-28 | $15.73 | $15.73 | $15.20 | $15.20 | $15.20 | 413 |
| 2022-09-27 | $14.73 | $14.73 | $14.04 | $14.55 | $14.55 | 932 |
| 2022-09-26 | $14.74 | $14.74 | $14.24 | $14.24 | $14.24 | 825 |
| 2022-09-23 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-22 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 305 |
| 2022-09-21 | $15.11 | $15.11 | $14.63 | $14.63 | $14.63 | 931 |
| 2022-09-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-09-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 221 |
| 2022-09-16 | $14.97 | $15.35 | $14.97 | $15.35 | $15.35 | 845 |
| 2022-09-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 107 |
| 2022-09-14 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 93 |
| 2022-09-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 12 |
| 2022-09-12 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 20 |
| 2022-09-09 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 50 |
| 2022-09-08 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 53 |
| 2022-09-07 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 292 |
| 2022-09-06 | $14.86 | $14.86 | $14.39 | $14.39 | $14.39 | 2,190 |
| 2022-09-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 85 |
| 2022-09-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 199 |
| 2022-08-31 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 430 |
| 2022-08-30 | $15.77 | $15.77 | $15.39 | $15.39 | $15.39 | 229 |
| 2022-08-29 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-08-26 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 52 |
| 2022-08-25 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 104 |
| 2022-08-24 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 247 |
| 2022-08-23 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 153 |
| 2022-08-22 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 19 |
| 2022-08-19 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 347 |
| 2022-08-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 69 |
| 2022-08-17 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 60 |
| 2022-08-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 213 |
| 2022-08-15 | $16.49 | $17.00 | $16.49 | $16.62 | $16.62 | 615 |
| 2022-08-12 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 47 |
| 2022-08-11 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 243 |
| 2022-08-10 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 34 |
| 2022-08-09 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 140 |
| 2022-08-08 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 33 |
| 2022-08-05 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 131 |
| 2022-08-04 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 20 |
| 2022-08-03 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 20 |
| 2022-08-02 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 9 |
| 2022-08-01 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 231 |
| 2022-07-29 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 25 |
| 2022-07-28 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 124 |
| 2022-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 125 |
| 2022-07-25 | $16.84 | $17.00 | $16.84 | $17.00 | $17.00 | 1,187 |
| 2022-07-22 | $17.40 | $17.40 | $16.91 | $16.91 | $16.91 | 358 |
| 2022-07-21 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 241 |
| 2022-07-20 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-07-19 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 108 |
| 2022-07-18 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 603 |
| 2022-07-15 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 1,556 |
| 2022-07-14 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 210 |
| 2022-07-13 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 105 |
| 2022-07-12 | $16.67 | $16.67 | $16.34 | $16.34 | $16.34 | 339 |
| 2022-07-11 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 189 |
| 2022-07-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 270 |
| 2022-07-07 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 10 |
| 2022-07-06 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 165 |
| 2022-07-05 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2022-07-01 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 251 |
| 2022-06-30 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 16 |
| 2022-06-29 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 40 |
| 2022-06-28 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 22 |
| 2022-06-27 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 44 |
| 2022-06-24 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 18 |
| 2022-06-23 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 451 |
| 2022-06-22 | $15.52 | $15.95 | $15.52 | $15.66 | $15.66 | 1,040 |
| 2022-06-21 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 196 |
| 2022-06-17 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 223 |
| 2022-06-16 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 111 |
| 2022-06-15 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 225 |
| 2022-06-14 | $15.02 | $15.02 | $14.56 | $14.56 | $14.56 | 2,841 |
| 2022-06-13 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 18 |
| 2022-06-10 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 78 |
| 2022-06-09 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 541 |
| 2022-06-08 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 104 |
| 2022-06-07 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 37 |
| 2022-06-06 | $15.96 | $15.96 | $15.82 | $15.82 | $15.82 | 610 |
| 2022-06-03 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 28 |
| 2022-06-02 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-06-01 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 248 |
| 2022-05-31 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 76 |
| 2022-05-27 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 123 |
| 2022-05-26 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 68 |
| 2022-05-25 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 15 |
| 2022-05-24 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 124 |
| 2022-05-23 | $16.36 | $16.36 | $16.31 | $16.31 | $16.31 | 3,423 |
| 2022-05-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 139 |
| 2022-05-19 | $15.95 | $16.40 | $15.95 | $16.40 | $16.40 | 5,602 |
| 2022-05-18 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 39 |
| 2022-05-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 69 |
| 2022-05-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 465 |
| 2022-05-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 4,722 |
| 2022-05-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 230 |
| 2022-05-11 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 139 |
| 2022-05-10 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 256 |
| 2022-05-09 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 18 |
| 2022-05-06 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 852 |
| 2022-05-05 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 17 |
| 2022-05-04 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 125 |
| 2022-05-03 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 60 |
| 2022-05-02 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 129 |
| 2022-04-29 | $17.66 | $18.12 | $17.66 | $18.12 | $18.12 | 433 |
| 2022-04-28 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 113 |
| 2022-04-27 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 53 |
| 2022-04-26 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 801 |
| 2022-04-25 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 801 |
| 2022-04-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 182 |
| 2022-04-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 85 |
| 2022-04-20 | $17.01 | $17.01 | $16.84 | $16.95 | $16.95 | 1,498 |
| 2022-04-19 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 61 |
| 2022-04-18 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 349 |
| 2022-04-14 | $17.54 | $17.54 | $17.09 | $17.39 | $17.39 | 633 |
| 2022-04-13 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 1 |
| 2022-04-12 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 27 |
| 2022-04-11 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 303 |
| 2022-04-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 51 |
| 2022-04-07 | $17.75 | $18.23 | $17.75 | $18.23 | $18.23 | 1,568 |
| 2022-04-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 700 |
| 2022-04-05 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 1 |
| 2022-04-04 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 280 |
| 2022-04-01 | $18.04 | $18.37 | $18.04 | $18.37 | $18.37 | 301 |
| 2022-03-31 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 115 |
| 2022-03-30 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-03-29 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 91 |
| 2022-03-28 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 92 |
| 2022-03-25 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 10 |
| 2022-03-24 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 5 |
| 2022-03-23 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 20 |
| 2022-03-22 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 282 |
| 2022-03-21 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 344 |
| 2022-03-18 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-03-17 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 344 |
| 2022-03-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 183 |
| 2022-03-15 | $18.48 | $18.96 | $18.48 | $18.96 | $18.96 | 748 |
| 2022-03-14 | $18.60 | $18.61 | $18.60 | $18.61 | $18.61 | 849 |
| 2022-03-11 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 166 |
| 2022-03-10 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2022-03-09 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 126 |
| 2022-03-08 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 25 |
| 2022-03-07 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 273 |
| 2022-03-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2022-03-03 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 665 |
| 2022-03-02 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-03-01 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 315 |
| 2022-02-28 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 505 |
| 2022-02-25 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 5,380 |
| 2022-02-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 95 |
| 2022-02-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 91 |
| 2022-02-22 | $20.37 | $21.11 | $20.37 | $21.11 | $21.11 | 297 |
| 2022-02-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 303 |
| 2022-02-17 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 46 |
| 2022-02-16 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 578 |
| 2022-02-15 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 35 |
| 2022-02-14 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 93 |
| 2022-02-11 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-02-10 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 78 |
| 2022-02-09 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 29 |
| 2022-02-08 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 182 |
| 2022-02-07 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 44 |
| 2022-02-04 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 192 |
| 2022-02-03 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2022-02-02 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2022-02-01 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2022-01-31 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 806 |
| 2022-01-28 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-01-27 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 54 |
| 2022-01-26 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 117 |
| 2022-01-25 | $19.69 | $19.69 | $19.17 | $19.57 | $19.57 | 1,014 |
| 2022-01-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 142 |
| 2022-01-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 146 |
| 2022-01-20 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 49 |
| 2022-01-19 | $19.72 | $19.72 | $19.17 | $19.29 | $19.29 | 31 |
| 2022-01-18 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 31 |
| 2022-01-14 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 65 |
| 2022-01-13 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2022-01-12 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 90 |
| 2022-01-11 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 64 |
| 2022-01-10 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 65 |
| 2022-01-07 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 202 |
| 2022-01-06 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 123 |
| 2022-01-05 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2022-01-04 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2022-01-03 | $19.01 | $20.21 | $19.01 | $20.21 | $20.21 | 625 |
| 2021-12-31 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 42 |
| 2021-12-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 852 |
| 2021-12-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-12-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 127 |
| 2021-12-27 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 26 |
| 2021-12-23 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 38 |
| 2021-12-22 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 652 |
| 2021-12-21 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 61 |
| 2021-12-20 | $19.67 | $20.27 | $19.67 | $20.27 | $20.27 | 521 |
| 2021-12-17 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 69 |
| 2021-12-16 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 250 |
| 2021-12-15 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 95 |
| 2021-12-14 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 99 |
| 2021-12-13 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 96 |
| 2021-12-10 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 343 |
| 2021-12-09 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 14 |
| 2021-12-08 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 11 |
| 2021-12-07 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 16 |
| 2021-12-06 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 26 |
| 2021-12-03 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 205 |
| 2021-12-02 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 3 |
| 2021-12-01 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 613 |
| 2021-11-30 | $18.78 | $19.30 | $18.78 | $19.20 | $19.20 | 491 |
| 2021-11-29 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 125 |
| 2021-11-26 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-11-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 214 |
| 2021-11-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 34 |
| 2021-11-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 227 |
| 2021-11-19 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 111 |
| 2021-11-18 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 157 |
| 2021-11-17 | $20.31 | $20.80 | $20.31 | $20.80 | $20.80 | 702 |
| 2021-11-16 | $20.69 | $21.17 | $20.69 | $21.17 | $21.17 | 266 |
| 2021-11-15 | $21.07 | $21.07 | $20.50 | $20.95 | $20.95 | 475 |
| 2021-11-12 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 144 |
| 2021-11-11 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 200 |
| 2021-11-10 | $20.52 | $20.87 | $20.46 | $20.87 | $20.87 | 777 |
| 2021-11-09 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 104 |
| 2021-11-08 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 98 |
| 2021-11-05 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2021-11-04 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 48 |
| 2021-11-03 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 101 |
| 2021-11-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 71 |
| 2021-11-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 16 |
| 2021-10-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-10-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 16 |
| 2021-10-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 87 |
| 2021-10-26 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 298 |
| 2021-10-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 20 |
| 2021-10-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 23 |
| 2021-10-21 | $21.89 | $22.50 | $21.89 | $22.50 | $22.50 | 286 |
| 2021-10-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-10-19 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-10-18 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 245 |
| 2021-10-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 67 |
| 2021-10-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 15 |
| 2021-10-13 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 47 |
| 2021-10-12 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 36 |
| 2021-10-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2021-10-08 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 34 |
| 2021-10-07 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 6 |
| 2021-10-06 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 31 |
| 2021-10-05 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 61 |
| 2021-10-04 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 81 |
| 2021-10-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 47 |
| 2021-09-30 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 118 |
| 2021-09-29 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 547 |
| 2021-09-28 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 102 |
| 2021-09-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 63 |
| 2021-09-24 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 94 |
| 2021-09-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 29 |
| 2021-09-22 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 250 |
| 2021-09-21 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 396 |
| 2021-09-20 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 246 |
| 2021-09-17 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2021-09-16 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 56 |
| 2021-09-15 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2021-09-14 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 153 |
| 2021-09-13 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 6 |
| 2021-09-10 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2021-09-09 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 69 |
| 2021-09-08 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 17 |
| 2021-09-07 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2021-09-03 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 24 |
| 2021-09-02 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 63 |
| 2021-09-01 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 234 |
| 2021-08-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 15 |
| 2021-08-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,410 |
| 2021-08-27 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 83 |
| 2021-08-26 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 20 |
| 2021-08-25 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 85 |
| 2021-08-24 | $20.63 | $20.76 | $20.63 | $20.76 | $20.76 | 220 |
| 2021-08-23 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 106 |
| 2021-08-20 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2021-08-19 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 35 |
| 2021-08-18 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 31 |
| 2021-08-17 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 58 |
| 2021-08-16 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 77 |
| 2021-08-13 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 25 |
| 2021-08-12 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 54 |
| 2021-08-11 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 122 |
| 2021-08-10 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 63 |
| 2021-08-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 114 |
| 2021-08-06 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 16 |
| 2021-08-05 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 1 |
| 2021-08-04 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 117 |
| 2021-08-03 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 9 |
| 2021-08-02 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 75 |
| 2021-07-30 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 213 |
| 2021-07-29 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-28 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-27 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 26 |
| 2021-07-26 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-23 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-22 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-21 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-20 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-19 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-16 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-15 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-14 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-13 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2021-07-12 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 28 |
| 2021-07-09 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 10 |
| 2021-07-08 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 102 |
| 2021-07-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 233 |
| 2021-07-06 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 28 |
| 2021-07-02 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 96 |
| 2021-07-01 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2021-06-30 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 17 |
| 2021-06-29 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 40 |
| 2021-06-28 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 17 |
| 2021-06-25 | $24.71 | $25.24 | $24.71 | $25.24 | $25.24 | 608 |
| 2021-06-24 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 20 |
| 2021-06-23 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 6 |
| 2021-06-22 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-06-21 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 29 |
| 2021-06-18 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 88 |
| 2021-06-17 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 36 |
| 2021-06-16 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-06-15 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-06-14 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-06-11 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-06-10 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 16 |
| 2021-06-09 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-06-08 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 46 |
| 2021-06-07 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-06-04 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 9 |
| 2021-06-03 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 32 |
| 2021-06-02 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 86 |
| 2021-06-01 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 20 |
| 2021-05-28 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 38 |
| 2021-05-27 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-05-26 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 133 |
| 2021-05-25 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 44 |
| 2021-05-24 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 52 |
| 2021-05-21 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 43 |
| 2021-05-20 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 36 |
| 2021-05-19 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 17 |
| 2021-05-18 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 57 |
| 2021-05-17 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-05-14 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 191 |
| 2021-05-13 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2021-05-12 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 19 |
| 2021-05-11 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2021-05-10 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 31 |
| 2021-05-07 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 14 |
| 2021-05-06 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 3 |
| 2021-05-05 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2021-05-04 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 140 |
| 2021-05-03 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 367 |
| 2021-04-30 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 73 |
| 2021-04-29 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2021-04-28 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 55 |
| 2021-04-27 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 303 |
| 2021-04-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 15 |
| 2021-04-23 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 103 |
| 2021-04-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 277 |
| 2021-04-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2021-04-20 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2021-04-19 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 417 |
| 2021-04-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 47 |
| 2021-04-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-04-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-04-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 30 |
| 2021-04-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 7 |
| 2021-04-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 67 |
| 2021-04-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 43 |
| 2021-04-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 122 |
| 2021-04-06 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2021-04-05 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 70 |
| 2021-04-01 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 18 |
| 2021-03-31 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2021-03-30 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 43 |
| 2021-03-29 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 65 |
| 2021-03-26 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2021-03-25 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 81 |
| 2021-03-24 | $21.28 | $21.86 | $21.28 | $21.86 | $21.86 | 460 |
| 2021-03-23 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 118 |
| 2021-03-22 | $21.75 | $21.92 | $21.75 | $21.92 | $21.92 | 230 |
| 2021-03-19 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 4,036 |
| 2021-03-18 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 295 |
| 2021-03-17 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 28 |
| 2021-03-16 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 55 |
| 2021-03-15 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2021-03-12 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2021-03-11 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 95 |
| 2021-03-10 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 327 |
| 2021-03-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 139 |
| 2021-03-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 139 |
| 2021-03-05 | $19.65 | $19.70 | $19.64 | $19.70 | $19.70 | 1,737 |
| 2021-03-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 584 |
| 2021-03-03 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 31 |
| 2021-03-02 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 178 |
| 2021-03-01 | $19.73 | $19.79 | $19.73 | $19.79 | $19.79 | 351 |
| 2021-02-26 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2021-02-25 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 212 |
| 2021-02-24 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 212 |
| 2021-02-23 | $19.91 | $19.91 | $19.90 | $19.90 | $19.90 | 449 |
| 2021-02-22 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 79 |
| 2021-02-19 | $19.61 | $20.05 | $19.60 | $20.05 | $20.05 | 11,050 |
| 2021-02-18 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 341 |
| 2021-02-17 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 341 |
| 2021-02-16 | $19.73 | $19.73 | $19.72 | $19.72 | $19.72 | 487 |
| 2021-02-12 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 39 |
| 2021-02-11 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 396 |
| 2021-02-10 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 79 |
| 2021-02-09 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 814 |
| 2021-02-08 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2021-02-05 | $19.31 | $19.82 | $19.31 | $19.82 | $19.82 | 814 |
| 2021-02-04 | $19.53 | $19.90 | $19.29 | $19.29 | $19.29 | 1,163 |
| 2021-02-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 132 |
| 2021-02-02 | $19.33 | $19.33 | $18.74 | $18.74 | $18.74 | 394 |
| 2021-02-01 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 170 |
| 2021-01-29 | $18.86 | $18.86 | $18.85 | $18.86 | $18.86 | 600 |
| 2021-01-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 240 |
| 2021-01-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 405 |
| 2021-01-26 | $19.06 | $19.64 | $19.06 | $19.06 | $19.06 | 591 |
| 2021-01-25 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 266 |
| 2021-01-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 59 |
| 2021-01-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 67 |
| 2021-01-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 104 |
| 2021-01-19 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 60 |
| 2021-01-15 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 225 |
| 2021-01-14 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 78 |
| 2021-01-13 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 505 |
| 2021-01-12 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 1,872 |
| 2021-01-11 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 488 |
| 2021-01-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1,470 |
| 2021-01-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-01-06 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 207 |
| 2021-01-05 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 122 |
| 2021-01-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 318 |
| 2020-12-31 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 2,429 |
| 2020-12-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 195 |
| 2020-12-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 790 |
| 2020-12-28 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 44 |
| 2020-12-24 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 55 |
| 2020-12-23 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 181 |
| 2020-12-22 | $19.05 | $19.56 | $19.04 | $19.56 | $19.56 | 3,167 |
| 2020-12-21 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 391 |
| 2020-12-18 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 1,319 |
| 2020-12-17 | $20.11 | $20.60 | $20.10 | $20.60 | $20.60 | 2,000 |
| 2020-12-16 | $19.82 | $19.87 | $19.82 | $19.87 | $19.87 | 271 |
| 2020-12-15 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 136 |
| 2020-12-14 | $20.07 | $20.07 | $19.72 | $19.72 | $19.72 | 475 |
| 2020-12-11 | $19.63 | $19.63 | $19.62 | $19.63 | $19.63 | 700 |
| 2020-12-10 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 382 |
| 2020-12-09 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 790 |
| 2020-12-08 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 273 |
| 2020-12-07 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 20 |
| 2020-12-04 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 10 |
| 2020-12-03 | $20.54 | $20.54 | $20.46 | $20.52 | $20.52 | 2,116 |
| 2020-12-02 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 241 |
| 2020-12-01 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 2,860 |
| 2020-11-30 | $21.08 | $21.08 | $20.52 | $20.52 | $20.52 | 5,573 |
| 2020-11-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 17 |
| 2020-11-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 354 |
| 2020-11-24 | $22.41 | $22.41 | $22.40 | $22.40 | $22.40 | 245 |
| 2020-11-23 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 336 |
| 2020-11-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 15 |
| 2020-11-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 34 |
| 2020-11-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 44 |
| 2020-11-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 112 |
| 2020-11-16 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 605 |
| 2020-11-13 | $22.33 | $22.94 | $22.33 | $22.94 | $22.94 | 312 |
| 2020-11-12 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 61 |
| 2020-11-11 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 250 |
| 2020-11-10 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 42 |
| 2020-11-09 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 24 |
| 2020-11-06 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 284 |
| 2020-11-05 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 49 |
| 2020-11-04 | $23.23 | $23.88 | $23.22 | $23.23 | $23.23 | 1,100 |
| 2020-11-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-11-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 290 |
| 2020-10-30 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 492 |
| 2020-10-29 | $23.17 | $23.32 | $23.17 | $23.32 | $23.32 | 418 |
| 2020-10-28 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 16 |
| 2020-10-27 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 219 |
| 2020-10-26 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 121 |
| 2020-10-23 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 118 |
| 2020-10-22 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2020-10-21 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 109 |
| 2020-10-20 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 94 |
| 2020-10-19 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2020-10-16 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 5 |
| 2020-10-15 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 78 |
| 2020-10-14 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 65 |
| 2020-10-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 33 |
| 2020-10-12 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2020-10-09 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 41 |
| 2020-10-08 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2020-10-07 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 36 |
| 2020-10-06 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 6 |
| 2020-10-05 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 14 |
| 2020-10-02 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 74 |
| 2020-10-01 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 15 |
| 2020-09-30 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 21 |
| 2020-09-29 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 42 |
| 2020-09-28 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 86 |
| 2020-09-25 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 219 |
| 2020-09-24 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 42 |
| 2020-09-23 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 77 |
| 2020-09-22 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2020-09-21 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 9 |
| 2020-09-18 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2020-09-17 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 15 |
| 2020-09-16 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 20 |
| 2020-09-15 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2020-09-14 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 37 |
| 2020-09-11 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 14 |
| 2020-09-10 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 32 |
| 2020-09-09 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 28 |
| 2020-09-08 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 94 |
| 2020-09-04 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 127 |
| 2020-09-03 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 91 |
| 2020-09-02 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2020-09-01 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2020-08-31 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2020-08-28 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 17 |
| 2020-08-27 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 215 |
| 2020-08-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 143 |
| 2020-08-25 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 73 |
| 2020-08-24 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 15 |
| 2020-08-21 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 34 |
| 2020-08-20 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 9 |
| 2020-08-19 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 1,076 |
| 2020-08-18 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 7 |
| 2020-08-17 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 23 |
| 2020-08-14 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 143 |
| 2020-08-13 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 96 |
| 2020-08-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-08-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 30 |
| 2020-08-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1 |
| 2020-08-07 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 18 |
| 2020-08-06 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-08-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 44 |
| 2020-08-04 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 17 |
| 2020-08-03 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 8 |
| 2020-07-31 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 51 |
| 2020-07-30 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 17 |
| 2020-07-29 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 13 |
| 2020-07-28 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 22 |
| 2020-07-27 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 139 |
| 2020-07-24 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 7 |
| 2020-07-23 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 131 |
| 2020-07-22 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 18 |
| 2020-07-21 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 37 |
| 2020-07-20 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 4 |
| 2020-07-17 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2020-07-16 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 40 |
| 2020-07-15 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 10 |
| 2020-07-14 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 20 |
| 2020-07-13 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 420 |
| 2020-07-10 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 30 |
| 2020-07-09 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 60 |
| 2020-07-08 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 160 |
| 2020-07-07 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 310 |
| 2020-07-06 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 10 |
| 2020-07-02 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 30 |
| 2020-07-01 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 170 |
| 2020-06-30 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 100 |
| 2020-06-29 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-06-26 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-06-25 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 10 |
| 2020-06-24 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-06-23 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 72 |
| 2020-06-22 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 86 |
| 2020-06-19 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 20 |
| 2020-06-18 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-06-17 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 219 |
| 2020-06-16 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 75 |
| 2020-06-15 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 17 |
| 2020-06-12 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 17 |
| 2020-06-11 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 185 |
| 2020-06-10 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 53 |
| 2020-06-09 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2020-06-08 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 47 |
| 2020-06-05 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 198 |
| 2020-06-04 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-06-03 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 30 |
| 2020-06-02 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 18 |
| 2020-06-01 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-05-29 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 2 |
| 2020-05-28 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-05-27 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 92 |
| 2020-05-26 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-05-22 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-05-21 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 1 |
| 2020-05-20 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 135 |
| 2020-05-19 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 82 |
| 2020-05-18 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 5 |
| 2020-05-15 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 20 |
| 2020-05-14 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 10 |
| 2020-05-13 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 83 |
| 2020-05-12 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 101 |
| 2020-05-11 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 67 |
| 2020-05-08 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-05-07 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 12 |
| 2020-05-06 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 5 |
| 2020-05-05 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-05-04 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 9 |
| 2020-05-01 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-04-30 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 13 |
| 2020-04-29 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 229 |
| 2020-04-28 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 208 |
| 2020-04-27 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 12 |
| 2020-04-24 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2020-04-23 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 75 |
| 2020-04-22 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 81 |
| 2020-04-21 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 39 |
| 2020-04-20 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 213 |
| 2020-04-17 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 70 |
| 2020-04-16 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 3 |
| 2020-04-15 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 98 |
| 2020-04-14 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 376 |
| 2020-04-13 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 173 |
| 2020-04-09 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 190 |
| 2020-04-08 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 127 |
| 2020-04-07 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 73 |
| 2020-04-06 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 545 |
| 2020-04-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 191 |
| 2020-04-02 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 307 |
| 2020-04-01 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 47 |
| 2020-03-31 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 62 |
| 2020-03-30 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 197 |
| 2020-03-27 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 366 |
| 2020-03-26 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 17 |
| 2020-03-25 | $22.05 | $22.10 | $22.05 | $22.10 | $22.10 | 482 |
| 2020-03-24 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 251 |
| 2020-03-23 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 388 |
| 2020-03-20 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 7 |
| 2020-03-19 | $22.45 | $22.45 | $21.03 | $21.03 | $21.03 | 10,551 |
| 2020-03-18 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 184 |
| 2020-03-17 | $21.26 | $21.26 | $21.19 | $21.19 | $21.19 | 422 |
| 2020-03-16 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 725 |
| 2020-03-13 | $21.42 | $21.85 | $21.42 | $21.85 | $21.85 | 3,371 |
| 2020-03-12 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 64 |
| 2020-03-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 23 |
| 2020-03-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 10 |
| 2020-03-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 118 |
| 2020-03-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 230 |
| 2020-03-05 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 399 |
| 2020-03-04 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 144 |
| 2020-03-03 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 577 |
| 2020-03-02 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 45 |
| 2020-02-28 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 60 |
| 2020-02-27 | $25.27 | $25.29 | $25.25 | $25.29 | $25.29 | 2,535 |
| 2020-02-26 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 84 |
| 2020-02-25 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 69 |
| 2020-02-24 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 457 |
| 2020-02-21 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 143 |
| 2020-02-20 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 308 |
| 2020-02-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2020-02-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 9 |
| 2020-02-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 2020-02-13 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2020-02-12 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 2020-02-11 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 37 |
| 2020-02-10 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 39 |
| 2020-02-07 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 619 |
| 2020-02-06 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2020-02-05 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 10 |
| 2020-02-04 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 31 |
| 2020-02-03 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 6 |
| 2020-01-31 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2020-01-30 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 124 |
| 2020-01-29 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 291 |
| 2020-01-28 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 22 |
| 2020-01-27 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2020-01-24 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 23 |
| 2020-01-23 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 95 |
| 2020-01-22 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 7 |
| 2020-01-21 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 254 |
| 2020-01-17 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 454 |
| 2020-01-16 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 224 |
| 2020-01-15 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2020-01-14 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 380 |
| 2020-01-13 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 23 |
| 2020-01-10 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 82 |
| 2020-01-09 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 7 |
| 2020-01-08 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2020-01-07 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2020-01-06 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 39 |
| 2020-01-03 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 27 |
| 2020-01-02 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2019-12-31 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 180 |
| 2019-12-30 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 17 |
| 2019-12-27 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 46 |
| 2019-12-26 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 83 |
| 2019-12-24 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 34 |
| 2019-12-23 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 12 |
| 2019-12-20 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 134 |
| 2019-12-19 | $26.01 | $26.83 | $26.01 | $26.83 | $26.83 | 345 |
| 2019-12-18 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 135 |
| 2019-12-17 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2019-12-16 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 377 |
| 2019-12-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 16 |
| 2019-12-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 337 |
| 2019-12-11 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 15 |
| 2019-12-10 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 52 |
| 2019-12-09 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 4 |
| 2019-12-06 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 18 |
| 2019-12-05 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 3 |
| 2019-12-04 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2019-12-03 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2019-12-02 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 34 |
| 2019-11-29 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2019-11-27 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 7 |
| 2019-11-26 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2019-11-25 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 191 |
| 2019-11-22 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 154 |
| 2019-11-21 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 86 |
| 2019-11-20 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 3 |
| 2019-11-19 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 16 |
| 2019-11-18 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 10 |
| 2019-11-15 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2019-11-14 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2019-11-13 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 33 |
| 2019-11-12 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 13 |
| 2019-11-11 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 4 |
| 2019-11-08 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 696 |
| 2019-11-07 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 474 |
| 2019-11-06 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 84 |
| 2019-11-05 | $26.60 | $27.32 | $26.60 | $27.32 | $27.32 | 627 |
| 2019-11-04 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 65 |
| 2019-11-01 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 8 |
| 2019-10-31 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2019-10-30 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 116 |
| 2019-10-29 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 5 |
| 2019-10-28 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 179 |
| 2019-10-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 442 |
| 2019-10-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 66 |
| 2019-10-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 6 |
| 2019-10-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 489 |
| 2019-10-21 | $26.72 | $26.75 | $26.72 | $26.72 | $26.72 | 1,349 |
| 2019-10-18 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 1 |
| 2019-10-17 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 58 |
| 2019-10-16 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2019-10-15 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 198 |
| 2019-10-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2019-10-11 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| 2019-10-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2019-10-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2019-10-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 58 |
| 2019-10-07 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2019-10-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 88 |
| 2019-10-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 1 |
| 2019-10-02 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 76 |
| 2019-10-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2019-09-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 70 |
| 2019-09-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 5 |
| 2019-09-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 60 |
| 2019-09-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 116 |
| 2019-09-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2019-09-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 34 |
| 2019-09-20 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 40 |
| 2019-09-19 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 57 |
| 2019-09-18 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 40 |
| 2019-09-17 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 26 |
| 2019-09-16 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 9 |
| 2019-09-13 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 1 |
| 2019-09-12 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 100 |
| 2019-09-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2019-09-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2019-09-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 4 |
| 2019-09-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 267 |
| 2019-09-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 79 |
| 2019-09-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2019-09-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 44 |
| 2019-08-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 14 |
| 2019-08-29 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 111 |
| 2019-08-28 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 45 |
| 2019-08-27 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 154 |
| 2019-08-26 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 5 |
| 2019-08-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 16 |
| 2019-08-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 194 |
| 2019-08-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 145 |
| 2019-08-20 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 56 |
| 2019-08-19 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 221 |
| 2019-08-16 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 8 |
| 2019-08-15 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 580 |
| 2019-08-14 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 279 |
| 2019-08-13 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 79 |
| 2019-08-12 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 100 |
| 2019-08-09 | $24.62 | $24.62 | $24.57 | $24.57 | $24.57 | 700 |
| 2019-08-08 | $24.62 | $24.62 | $24.57 | $24.57 | $24.57 | 713 |
| 2019-08-07 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 319 |
| 2019-08-06 | $23.88 | $24.61 | $23.88 | $24.61 | $24.61 | 630 |
| 2019-08-05 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 49 |
| 2019-08-02 | $22.30 | $22.35 | $22.30 | $22.35 | $22.35 | 500 |
| 2019-08-01 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 107 |
| 2019-07-31 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 26 |
| 2019-07-30 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 182 |
| 2019-07-29 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 76 |
| 2019-07-26 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2019-07-25 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2019-07-24 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 90 |
| 2019-07-23 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 86 |
| 2019-07-22 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 509 |
| 2019-07-19 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 5 |
| 2019-07-18 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 192 |
| 2019-07-17 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 115 |
| 2019-07-16 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 467 |
| 2019-07-15 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 21 |
| 2019-07-12 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2019-07-11 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 884 |
| 2019-07-10 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2019-07-09 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2019-07-08 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2019-07-05 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2019-07-03 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2019-07-02 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 52 |
| 2019-07-01 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 59 |
| 2019-06-28 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 1,236 |
| 2019-06-27 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2019-06-26 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 105 |
| 2019-06-25 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 62 |
| 2019-06-24 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 162 |
| 2019-06-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 28 |
| 2019-06-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 363 |
| 2019-06-18 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 3 |
| 2019-06-17 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-06-14 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-06-13 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 5 |
| 2019-06-12 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 79 |
| 2019-06-11 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-06-06 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-06-05 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 29 |
| 2019-06-03 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-31 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 13 |
| 2019-05-30 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 107 |
| 2019-05-29 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 22 |
| 2019-05-28 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 14 |
| 2019-05-24 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-23 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 23 |
| 2019-05-22 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 24 |
| 2019-05-21 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 25 |
| 2019-05-20 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 3 |
| 2019-05-17 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 1 |
| 2019-05-16 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 70 |
| 2019-05-15 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-14 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 9 |
| 2019-05-13 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-10 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-09 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 7 |
| 2019-05-08 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-07 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-06 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-03 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-02 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-05-01 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 10 |
| 2019-04-30 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-04-29 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2019-04-26 | $27.06 | $27.06 | $26.84 | $26.84 | $26.84 | 655 |
| 2019-04-25 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2019-04-24 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 5 |
| 2019-04-23 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2019-04-22 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2019-04-18 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2019-04-17 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 68 |
| 2019-04-15 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2019-04-12 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2019-04-11 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 14 |
| 2019-04-10 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2019-04-09 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 69 |
| 2019-04-08 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 558 |
| 2019-04-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 5 |
| 2019-04-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-04-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 89 |
| 2019-04-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-04-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 39 |
| 2019-03-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 78 |
| 2019-03-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 37 |
| 2019-03-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 51 |
| 2019-03-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-03-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 5 |
| 2019-03-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-02-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 72 |
| 2019-02-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-02-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-02-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 26 |
| 2019-02-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 2019-02-20 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2019-02-15 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 62 |
| 2019-02-14 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2019-02-13 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2019-02-12 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2019-02-11 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 44 |
| 2019-02-08 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 434 |
| 2019-02-07 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 10 |
| 2019-02-06 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2019-02-05 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2019-02-04 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2019-02-01 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2019-01-31 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 10 |
| 2019-01-30 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2019-01-29 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 228 |
| 2019-01-28 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 16 |
| 2019-01-25 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 60 |
| 2019-01-24 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2019-01-23 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 209 |
| 2019-01-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 3 |
| 2019-01-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 9 |
| 2019-01-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 12 |
| 2019-01-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 16 |
| 2019-01-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 65 |
| 2019-01-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 48 |
| 2019-01-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 13 |
| 2019-01-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2019-01-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 31 |
| 2019-01-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 1,583 |
| 2019-01-07 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 44 |
| 2019-01-04 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 25 |
| 2019-01-03 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 100 |
| 2019-01-02 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 9 |
| 2018-12-31 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 56 |
| 2018-12-28 | $24.98 | $24.98 | $24.78 | $24.78 | $24.78 | 1,743 |
| 2018-12-27 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 121 |
| 2018-12-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 140 |
| 2018-12-24 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 132 |
| 2018-12-21 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 134 |
| 2018-12-20 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 300 |
| 2018-12-19 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 110 |
| 2018-12-18 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 5 |
| 2018-12-17 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 63 |
| 2018-12-14 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 8 |
| 2018-12-13 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 1 |
| 2018-12-12 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2018-12-11 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 1 |
| 2018-12-10 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2018-12-07 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2018-12-04 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2018-12-03 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 11 |
| 2018-11-30 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2018-11-29 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2018-11-28 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 34 |
| 2018-11-27 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 2 |
| 2018-11-26 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2018-11-23 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 20 |
| 2018-11-21 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2018-11-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2018-11-19 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 17 |
| 2018-11-16 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 67 |
| 2018-11-15 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 225 |
| 2018-11-14 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 115 |
| 2018-11-13 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2018-11-12 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2018-11-09 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2018-11-08 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 74 |
| 2018-11-07 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 18 |
| 2018-11-06 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 46 |
| 2018-11-05 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 34 |
| 2018-11-02 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2018-11-01 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2018-10-31 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 100 |
| 2018-10-30 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2018-10-29 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 44 |
| 2018-10-26 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 25 |
| 2018-10-25 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2018-10-24 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 72 |
| 2018-10-23 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 44 |
| 2018-10-22 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 19 |
| 2018-10-19 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 41 |
| 2018-10-18 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 800 |
| 2018-10-17 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 72 |
| 2018-10-16 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 49 |
| 2018-10-15 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 26 |
| 2018-10-12 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 128 |
| 2018-10-11 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 200 |
| 2018-10-10 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2018-10-09 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 200 |
| 2018-10-08 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 38 |
| 2018-10-05 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 43 |
| 2018-10-04 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 100 |
| 2018-10-03 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 74 |
| 2018-10-02 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 176 |
| 2018-10-01 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 41 |
| 2018-09-28 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 152 |
| 2018-09-27 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 10 |
| 2018-09-26 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 57 |
| 2018-09-25 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 17 |
| 2018-09-24 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 57 |
| 2018-09-21 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 103 |
| 2018-09-20 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 14 |
| 2018-09-19 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 110 |
| 2018-09-18 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 57 |
| 2018-09-17 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 16 |
| 2018-09-14 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2018-09-13 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 48 |
| 2018-09-12 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2018-09-11 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 39 |
| 2018-09-10 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 39 |
| 2018-09-07 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 55 |
| 2018-09-06 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 10 |
| 2018-09-05 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 23 |
| 2018-09-04 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 23 |
| 2018-08-31 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2018-08-30 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 24 |
| 2018-08-29 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 100 |
| 2018-08-28 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 110 |
| 2018-08-27 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 99 |
| 2018-08-24 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 149 |
| 2018-08-23 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 558 |
| 2018-08-22 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 53 |
| 2018-08-21 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 1 |
| 2018-08-20 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 44 |
| 2018-08-17 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2018-08-16 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2018-08-15 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2018-08-14 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2018-08-13 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2018-08-10 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2018-08-09 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2018-08-08 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 28 |
| 2018-08-07 | $35.85 | $36.78 | $35.85 | $36.78 | $36.78 | 273 |
| 2018-08-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2018-08-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 45 |
| 2018-08-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2018-08-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 100 |
| 2018-07-31 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 131 |
| 2018-07-30 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-27 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-26 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-25 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 34 |
| 2018-07-24 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-23 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-20 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-19 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-18 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-17 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 7 |
| 2018-07-16 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 57 |
| 2018-07-13 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-12 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-11 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 27 |
| 2018-07-10 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-09 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-06 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 92 |
| 2018-07-05 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-03 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-07-02 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 22 |
| 2018-06-29 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 75 |
| 2018-06-28 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 24 |
| 2018-06-27 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 34 |
| 2018-06-26 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-06-25 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 22 |
| 2018-06-22 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 121 |
| 2018-06-21 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 13 |
| 2018-06-20 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 91 |
| 2018-06-19 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2018-06-18 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 200 |
| 2018-06-15 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2018-06-14 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2018-06-13 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2018-06-12 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2018-06-11 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 1 |
| 2018-06-08 | $37.90 | $37.92 | $37.90 | $37.92 | $37.92 | 600 |
| 2018-06-07 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2018-06-06 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 50 |
| 2018-06-05 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 600 |
| 2018-06-04 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 200 |
| 2018-06-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 2 |
| 2018-05-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 9 |
| 2018-05-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 54 |
| 2018-05-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 2 |
| 2018-05-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 78 |
| 2018-05-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2018-05-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2018-05-22 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 8 |
| 2018-05-21 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 87 |
| 2018-05-18 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 337 |
| 2018-05-17 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 262 |
| 2018-05-16 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 22 |
| 2018-05-15 | $36.62 | $37.10 | $36.62 | $37.10 | $37.10 | 901 |
| 2018-05-14 | $36.30 | $37.29 | $36.30 | $37.29 | $37.29 | 1,432 |
| 2018-05-11 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-05-10 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-05-09 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-05-08 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-05-07 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 38 |
| 2018-05-04 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-05-03 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 1 |
| 2018-05-02 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-05-01 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 31 |
| 2018-04-30 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 4 |
| 2018-04-27 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 1 |
| 2018-04-26 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-04-25 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 113 |
| 2018-04-24 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-04-23 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-04-20 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2018-04-19 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 61 |
| 2018-04-18 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 28 |
| 2018-04-17 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 11 |
| 2018-04-16 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 43 |
| 2018-04-13 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 130 |
| 2018-04-12 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 217 |
| 2018-04-11 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 400 |
| 2018-04-10 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2018-04-09 | $37.14 | $37.16 | $37.14 | $37.16 | $37.16 | 628 |
| 2018-04-06 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 333 |
| 2018-04-05 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2018-04-04 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 200 |
| 2018-04-03 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 299 |
| 2018-04-02 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 189 |
| 2018-03-29 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-28 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 6 |
| 2018-03-27 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-26 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-23 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-22 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-21 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 61 |
| 2018-03-20 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 3 |
| 2018-03-19 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-16 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-15 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-14 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-13 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-12 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-09 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2018-03-08 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 600 |
| 2018-03-07 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2018-03-06 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2018-03-05 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2018-03-02 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 12 |
| 2018-03-01 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 16 |
| 2018-02-28 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2018-02-27 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2018-02-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2018-02-23 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 571 |
| 2018-02-22 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2018-02-21 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 166 |
| 2018-02-20 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-02-16 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 65 |
| 2018-02-15 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 47 |
| 2018-02-14 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 29 |
| 2018-02-13 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-02-12 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 34 |
| 2018-02-09 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-02-08 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-02-07 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 33 |
| 2018-02-06 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 9 |
| 2018-02-05 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-02-02 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-02-01 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-31 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-30 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-29 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-26 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-25 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-24 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-23 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-22 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-19 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-18 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-17 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-16 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-12 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-11 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 18 |
| 2018-01-10 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2018-01-09 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 36 |
| 2018-01-08 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 336 |
| 2018-01-05 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2018-01-04 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2018-01-03 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2018-01-02 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2017-12-29 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2017-12-28 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2017-12-27 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 30 |
| 2017-12-26 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2017-12-22 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2017-12-21 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 3 |
| 2017-12-20 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 13 |
| 2017-12-19 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2017-12-18 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 30 |
| 2017-12-15 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 847 |
| 2017-12-14 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 36 |
| 2017-12-13 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-12-12 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 6 |
| 2017-12-11 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-12-08 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 19 |
| 2017-12-07 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-12-06 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-12-05 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-12-04 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-12-01 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-30 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-29 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-28 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-27 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-24 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-22 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-21 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-20 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-17 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-15 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2017-11-14 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 40 |
| 2017-11-13 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 100 |
| 2017-11-10 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 100 |
| 2017-11-09 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2017-11-08 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2017-11-07 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2017-11-06 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 266 |
| 2017-11-03 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2017-11-02 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 60 |
| 2017-11-01 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2017-10-31 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2017-10-30 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 13 |
| 2017-10-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2017-10-26 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2017-10-25 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2017-10-24 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 231 |
| 2017-10-23 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 38 |
| 2017-10-20 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 150 |
| 2017-10-19 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 30 |
| 2017-10-18 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-10-17 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 14 |
| 2017-10-16 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-10-13 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 70 |
| 2017-10-11 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 50 |
| 2017-10-09 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 98 |
| 2017-10-06 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-10-05 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 29 |
| 2017-10-04 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-10-03 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-10-02 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-29 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-28 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 19 |
| 2017-09-27 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-26 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 15 |
| 2017-09-25 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-22 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-21 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-20 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 21 |
| 2017-09-19 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-18 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-15 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 37 |
| 2017-09-14 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-13 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-12 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-11 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-08 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-07 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-06 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-05 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-09-01 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-31 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-30 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 19 |
| 2017-08-28 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-25 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-24 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-23 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-22 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-21 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-18 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-17 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-16 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 3 |
| 2017-08-15 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 4 |
| 2017-08-14 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-11 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-10 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-09 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 2 |
| 2017-08-08 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-07 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 38 |
| 2017-08-04 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-08-03 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 33 |
| 2017-08-02 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 53 |
| 2017-08-01 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 9 |
| 2017-07-31 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 6 |
| 2017-07-28 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 5 |
| 2017-07-27 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-07-26 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 4 |
| 2017-07-25 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 87 |
| 2017-07-24 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 24 |
| 2017-07-21 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-07-20 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-07-19 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2017-07-18 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 600 |
| 2017-07-17 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2017-07-14 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2017-07-13 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 235 |
| 2017-07-12 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2017-07-11 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2017-07-10 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2017-07-07 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2017-07-05 | $36.78 | $36.78 | $36.75 | $36.75 | $36.75 | 809 |
| 2017-07-03 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-30 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-29 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-28 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-27 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-26 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-23 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-22 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-20 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-12 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-09 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2017-06-08 | $37.08 | $37.33 | $37.08 | $37.33 | $37.33 | 280 |
| 2017-06-07 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-06-06 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-06-05 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-06-02 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 4 |
| 2017-06-01 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-31 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-30 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-26 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 25 |
| 2017-05-25 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-24 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-23 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 19 |
| 2017-05-22 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-19 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-18 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 3 |
| 2017-05-17 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 15 |
| 2017-05-16 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-15 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-12 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 34 |
| 2017-05-11 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2017-05-10 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 323 |
| 2017-05-09 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2017-05-08 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2017-05-05 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2017-05-04 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2017-05-03 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2017-05-02 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2017-05-01 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2017-04-28 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 9 |
| 2017-04-27 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 142 |
| 2017-04-26 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 13 |
| 2017-04-25 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2017-04-24 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2017-04-21 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2017-04-20 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2017-04-19 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 4 |
| 2017-04-18 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2017-04-17 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 86 |
| 2017-04-13 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 32 |
| 2017-04-12 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 3 |
| 2017-04-11 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2017-04-10 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2017-04-07 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 13 |
| 2017-04-06 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 10 |
| 2017-04-05 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 385 |
| 2017-04-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 42 |
| 2017-04-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2017-03-31 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2017-03-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2017-03-29 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2017-03-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2017-03-27 | $32.15 | $32.15 | $32.15 | $32.15 | $31.73 | 0 |
| 2017-03-24 | $32.15 | $32.15 | $32.15 | $32.15 | $31.73 | 0 |
| 2017-03-23 | $32.15 | $32.15 | $32.15 | $32.15 | $31.73 | 0 |
| 2017-03-22 | $32.15 | $32.15 | $32.15 | $32.15 | $31.73 | 0 |
| 2017-03-21 | $32.15 | $32.15 | $32.15 | $32.15 | $31.73 | 400 |
| 2017-03-20 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-17 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-16 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-15 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-14 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-13 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-10 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-09 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-08 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-07 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-06 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 0 |
| 2017-03-03 | $30.69 | $30.69 | $30.69 | $30.69 | $30.29 | 200 |
| 2017-03-02 | $30.75 | $30.75 | $30.75 | $30.75 | $30.35 | 600 |
| 2017-03-01 | $30.10 | $30.10 | $30.10 | $30.10 | $29.71 | 0 |
| 2017-02-28 | $30.10 | $30.10 | $30.10 | $30.10 | $29.71 | 0 |
| 2017-02-27 | $30.10 | $30.10 | $30.10 | $30.10 | $29.71 | 0 |
| 2017-02-24 | $30.10 | $30.10 | $30.10 | $30.10 | $29.71 | 0 |
| 2017-02-23 | $30.10 | $30.10 | $30.10 | $30.10 | $29.71 | 200 |
| 2017-02-22 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-21 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-17 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-16 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-15 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-14 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-13 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-10 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-09 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-08 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-07 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-06 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-03 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-02 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-02-01 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 0 |
| 2017-01-31 | $29.18 | $29.18 | $29.18 | $29.18 | $28.80 | 162 |
| 2017-01-23 | $28.56 | $28.56 | $28.56 | $28.56 | $28.19 | 47 |
| 2017-01-17 | $28.56 | $28.56 | $28.56 | $28.56 | $28.19 | 11 |
| 2017-01-12 | $28.56 | $28.56 | $28.56 | $28.56 | $28.19 | 26 |
| 2017-01-10 | $28.56 | $28.56 | $28.56 | $28.56 | $28.19 | 508 |
| 2017-01-06 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 7 |
| 2017-01-05 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 13 |
| 2017-01-03 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 64 |
| 2016-12-30 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 24 |
| 2016-12-29 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 65 |
| 2016-12-28 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 28 |
| 2016-12-27 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 17 |
| 2016-12-23 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 88 |
| 2016-12-22 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 35 |
| 2016-12-21 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 10 |
| 2016-12-20 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 34 |
| 2016-12-19 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 21 |
| 2016-12-16 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 35 |
| 2016-12-15 | $27.58 | $27.58 | $27.58 | $27.58 | $27.22 | 143 |
| 2016-12-13 | $27.35 | $27.35 | $27.35 | $27.35 | $26.99 | 9 |
| 2016-12-12 | $27.35 | $27.35 | $27.35 | $27.35 | $26.99 | 10 |
| 2016-12-08 | $27.35 | $27.35 | $27.35 | $27.35 | $26.99 | 1,061 |
| 2016-12-06 | $26.44 | $26.44 | $26.44 | $26.44 | $26.09 | 10 |
| 2016-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 30 |
| 2016-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 52 |
| 2016-10-27 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 14 |
| 2016-10-26 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 20 |
| 2016-10-25 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 2 |
| 2016-10-21 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 23 |
| 2016-10-19 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 2 |
| 2016-10-18 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 38 |
| 2016-10-17 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 4 |
| 2016-10-12 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 22 |
| 2016-10-11 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 64 |
| 2016-10-10 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 130 |
| 2016-10-07 | $25.93 | $25.93 | $25.93 | $25.93 | $25.59 | 30 |
| 2016-10-05 | $25.93 | $25.93 | $25.93 | $25.93 | $25.59 | 102 |
| 2016-10-04 | $25.52 | $25.52 | $25.52 | $25.52 | $25.19 | 84 |
| 2016-10-03 | $25.52 | $25.52 | $25.52 | $25.52 | $25.19 | 32 |
| 2016-09-30 | $25.52 | $25.52 | $25.52 | $25.52 | $25.19 | 273 |
| 2016-09-27 | $26.19 | $26.19 | $26.19 | $26.19 | $25.85 | 87 |
| 2016-09-26 | $26.19 | $26.19 | $26.19 | $26.19 | $25.44 | 699 |
| 2016-09-23 | $26.86 | $26.86 | $26.86 | $26.86 | $26.09 | 7 |
| 2016-09-22 | $26.80 | $26.86 | $26.70 | $26.86 | $26.09 | 1,000 |
| 2016-09-21 | $26.25 | $26.59 | $26.25 | $26.59 | $25.83 | 400 |
| 2016-09-20 | $25.66 | $25.70 | $25.66 | $25.70 | $24.97 | 331 |
| 2016-09-19 | $25.40 | $25.40 | $25.40 | $25.40 | $24.67 | 200 |
| 2016-09-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.31 | 22 |
| 2016-09-14 | $24.00 | $24.00 | $24.00 | $24.00 | $23.31 | 83 |
| 2016-09-13 | $24.00 | $24.00 | $24.00 | $24.00 | $23.31 | 76 |
| 2016-09-12 | $24.00 | $24.00 | $24.00 | $24.00 | $23.31 | 69 |
| 2016-09-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.31 | 45 |
| 2016-09-07 | $24.00 | $24.00 | $24.00 | $24.00 | $23.31 | 324 |
| 2016-09-06 | $22.98 | $22.98 | $22.98 | $22.98 | $22.32 | 23 |
| 2016-09-01 | $22.98 | $22.98 | $22.98 | $22.98 | $22.32 | 21 |
| 2016-08-31 | $22.98 | $22.98 | $22.98 | $22.98 | $22.32 | 228 |
| 2016-08-29 | $23.77 | $23.77 | $23.77 | $23.77 | $23.09 | 28 |
| 2016-08-25 | $23.77 | $23.77 | $23.77 | $23.77 | $23.09 | 9 |
| 2016-08-24 | $23.77 | $23.77 | $23.77 | $23.77 | $23.09 | 14 |
| 2016-08-23 | $23.77 | $23.77 | $23.77 | $23.77 | $23.09 | 59 |
| 2016-08-22 | $23.77 | $23.77 | $23.77 | $23.77 | $23.09 | 64 |
| 2016-08-19 | $23.77 | $23.77 | $23.77 | $23.77 | $23.09 | 45 |
| 2016-08-16 | $23.77 | $23.77 | $23.77 | $23.77 | $23.09 | 117 |
| 2016-08-15 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 119 |
| 2016-08-12 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 113 |
| 2016-08-11 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 68 |
| 2016-08-10 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 58 |
| 2016-08-08 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 29 |
| 2016-08-05 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 238 |
| 2016-08-04 | $23.02 | $23.02 | $23.02 | $23.02 | $22.36 | 37 |
| 2016-08-03 | $23.02 | $23.02 | $23.02 | $23.02 | $22.36 | 528 |
| 2016-08-02 | $23.08 | $23.08 | $23.08 | $23.08 | $22.42 | 114 |
| 2016-08-01 | $23.77 | $23.77 | $23.42 | $23.42 | $22.75 | 260 |
| 2016-07-28 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 34 |
| 2016-07-27 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 45 |
| 2016-07-26 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 21 |
| 2016-07-25 | $23.68 | $23.68 | $23.68 | $23.68 | $23.00 | 151 |
| 2016-07-22 | $24.34 | $24.34 | $24.34 | $24.34 | $23.64 | 44 |
| 2016-07-21 | $24.34 | $24.34 | $24.34 | $24.34 | $23.64 | 32 |
| 2016-07-20 | $24.34 | $24.34 | $24.34 | $24.34 | $23.64 | 88 |
| 2016-07-19 | $24.14 | $24.34 | $24.14 | $24.34 | $23.64 | 787 |
| 2016-07-18 | $23.50 | $23.50 | $23.50 | $23.50 | $22.83 | 683 |
| 2016-07-15 | $23.77 | $23.77 | $23.58 | $23.58 | $22.90 | 4,252 |
| 2016-07-14 | $24.02 | $24.02 | $24.02 | $24.02 | $23.33 | 282 |
| 2016-07-13 | $23.95 | $24.19 | $23.95 | $24.19 | $23.50 | 443 |
| 2016-07-12 | $24.47 | $24.47 | $23.86 | $23.86 | $23.18 | 4,136 |
| 2016-07-11 | $24.13 | $24.13 | $24.13 | $24.13 | $23.44 | 379 |
| 2016-07-08 | $23.84 | $23.85 | $23.84 | $23.85 | $23.16 | 583 |
| 2016-07-07 | $23.89 | $23.89 | $23.63 | $23.63 | $22.95 | 2,119 |
| 2016-07-06 | $23.32 | $23.40 | $23.16 | $23.23 | $22.57 | 4,441 |
| 2016-07-05 | $23.56 | $23.56 | $23.56 | $23.56 | $22.89 | 337 |
| 2016-07-01 | $23.83 | $23.83 | $23.83 | $23.83 | $23.15 | 416 |
| 2016-06-30 | $23.44 | $23.44 | $23.44 | $23.44 | $22.77 | 2,010 |
| 2016-06-29 | $23.83 | $23.83 | $23.74 | $23.74 | $23.06 | 1,070 |
| 2016-06-28 | $23.26 | $23.29 | $23.21 | $23.25 | $22.58 | 1,956 |
| 2016-06-27 | $22.92 | $23.11 | $22.92 | $23.11 | $22.45 | 1,969 |
| 2016-06-24 | $23.47 | $23.47 | $23.47 | $23.47 | $22.80 | 349 |
| 2016-06-23 | $23.31 | $23.47 | $23.31 | $23.47 | $22.80 | 1,230 |
| 2016-06-22 | $23.31 | $23.56 | $23.31 | $23.56 | $22.89 | 1,027 |
| 2016-06-21 | $23.50 | $23.58 | $23.43 | $23.58 | $22.91 | 2,557 |
| 2016-06-20 | $23.35 | $23.61 | $23.35 | $23.61 | $22.93 | 1,426 |
| 2016-06-17 | $22.62 | $22.72 | $22.56 | $22.60 | $21.95 | 2,172 |
| 2016-06-16 | $22.18 | $22.52 | $22.18 | $22.52 | $21.88 | 933 |
| 2016-06-15 | $22.29 | $22.40 | $22.29 | $22.34 | $21.70 | 4,708 |
| 2016-06-14 | $22.08 | $22.08 | $21.87 | $21.96 | $21.33 | 20,970 |
| 2016-06-13 | $22.43 | $22.43 | $22.43 | $22.43 | $21.79 | 616 |
| 2016-06-10 | $22.70 | $22.70 | $22.60 | $22.60 | $21.95 | 1,191 |
| 2016-06-09 | $23.03 | $23.03 | $23.03 | $23.03 | $22.37 | 333 |
| 2016-06-08 | $23.50 | $23.55 | $23.44 | $23.44 | $22.77 | 1,737 |
| 2016-06-07 | $23.22 | $23.45 | $23.17 | $23.17 | $22.51 | 23,172 |
| 2016-06-06 | $22.91 | $22.91 | $22.91 | $22.91 | $22.26 | 116 |
| 2016-06-03 | $23.03 | $23.10 | $22.91 | $22.91 | $22.26 | 2,168 |
| 2016-06-02 | $22.45 | $22.51 | $22.30 | $22.30 | $21.66 | 4,236 |
| 2016-06-01 | $22.30 | $22.61 | $22.30 | $22.48 | $21.84 | 13,312 |
| 2016-05-31 | $21.91 | $21.91 | $21.68 | $21.68 | $21.06 | 819 |
| 2016-05-27 | $21.70 | $21.70 | $21.70 | $21.70 | $21.08 | 11 |
| 2016-05-26 | $21.31 | $21.70 | $21.31 | $21.70 | $21.08 | 963 |
| 2016-05-25 | $21.49 | $21.49 | $21.49 | $21.49 | $20.88 | 394 |
| 2016-05-24 | $22.01 | $22.01 | $21.75 | $21.91 | $21.28 | 9,914 |
| 2016-05-23 | $22.16 | $22.16 | $22.16 | $22.16 | $21.53 | 106 |
| 2016-05-20 | $21.93 | $22.16 | $21.93 | $22.16 | $21.53 | 904 |
| 2016-05-19 | $22.66 | $22.66 | $22.66 | $22.66 | $22.01 | 632 |
| 2016-05-18 | $22.80 | $23.00 | $22.80 | $22.92 | $22.26 | 1,452 |
| 2016-05-17 | $23.00 | $23.00 | $22.70 | $22.70 | $22.05 | 11,649 |
| 2016-05-16 | $22.08 | $22.33 | $22.08 | $22.33 | $21.69 | 1,224 |
| 2016-05-13 | $22.44 | $22.44 | $22.44 | $22.44 | $21.80 | 304 |
| 2016-05-12 | $22.84 | $22.96 | $22.76 | $22.96 | $22.30 | 2,082 |
| 2016-05-11 | $22.03 | $22.08 | $22.03 | $22.03 | $21.40 | 920 |
| 2016-05-10 | $27.55 | $27.55 | $27.55 | $27.55 | $26.76 | 191 |
| 2016-05-06 | $28.42 | $28.42 | $27.35 | $27.55 | $26.76 | 1,767 |
| 2016-05-05 | $28.49 | $28.49 | $28.49 | $28.49 | $27.68 | 109 |
| 2016-05-04 | $28.32 | $28.32 | $28.32 | $28.32 | $27.51 | 388 |
| 2016-05-03 | $28.10 | $28.10 | $28.10 | $28.10 | $27.30 | 9 |
| 2016-05-02 | $28.10 | $28.10 | $28.10 | $28.10 | $27.30 | 55 |
| 2016-04-19 | $29.24 | $29.24 | $29.24 | $29.24 | $28.40 | 345 |
| 2016-04-18 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 7 |
| 2016-04-15 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 158 |
| 2016-04-14 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 5 |
| 2016-04-12 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 97 |
| 2016-04-11 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 3 |
| 2016-04-08 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 10 |
| 2016-04-07 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 116 |
| 2016-04-06 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 44 |
| 2016-04-05 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 174 |
| 2016-04-04 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 12 |
| 2016-04-01 | $29.57 | $29.57 | $29.57 | $29.57 | $28.73 | 5 |
| 2016-03-28 | $29.89 | $29.89 | $29.89 | $29.89 | $29.04 | 151 |
| 2016-03-23 | $30.60 | $30.60 | $30.60 | $30.60 | $29.27 | 58 |
| 2016-03-22 | $30.60 | $30.60 | $30.60 | $30.60 | $29.27 | 133 |
| 2016-03-18 | $30.61 | $30.61 | $30.61 | $30.61 | $29.28 | 586 |
| 2016-03-17 | $30.92 | $30.92 | $30.92 | $30.92 | $29.57 | 89 |
| 2016-03-15 | $30.92 | $30.92 | $30.92 | $30.92 | $29.57 | 35 |
| 2016-03-11 | $30.92 | $30.92 | $30.92 | $30.92 | $29.57 | 30 |
| 2016-03-10 | $30.92 | $30.92 | $30.92 | $30.92 | $29.57 | 243 |
| 2016-03-08 | $30.82 | $30.82 | $30.82 | $30.82 | $29.48 | 151 |
| 2016-03-07 | $30.82 | $30.82 | $30.82 | $30.82 | $29.48 | 11 |
| 2016-03-04 | $30.82 | $30.82 | $30.82 | $30.82 | $29.48 | 94 |
| 2016-03-02 | $30.82 | $30.82 | $30.82 | $30.82 | $29.48 | 20 |
| 2016-03-01 | $30.82 | $30.82 | $30.82 | $30.82 | $29.48 | 246 |
| 2016-02-26 | $31.01 | $31.01 | $31.01 | $31.01 | $29.66 | 81 |
| 2016-02-25 | $31.01 | $31.01 | $31.01 | $31.01 | $29.66 | 32 |
| 2016-02-24 | $31.01 | $31.01 | $31.01 | $31.01 | $29.66 | 31 |
| 2016-02-23 | $31.01 | $31.01 | $31.01 | $31.01 | $29.66 | 228 |
| 2016-02-22 | $31.01 | $31.01 | $31.01 | $31.01 | $29.66 | 1,028 |
| 2016-02-19 | $30.10 | $30.10 | $30.10 | $30.10 | $28.79 | 28 |
| 2016-02-18 | $30.10 | $30.10 | $30.10 | $30.10 | $28.79 | 15 |
| 2016-02-17 | $30.10 | $30.10 | $30.10 | $30.10 | $28.79 | 325 |
| 2016-02-12 | $30.09 | $30.10 | $30.09 | $30.10 | $28.79 | 600 |
| 2016-02-11 | $29.36 | $29.36 | $29.36 | $29.36 | $28.08 | 175 |
| 2016-02-10 | $29.24 | $29.24 | $29.24 | $29.24 | $27.97 | 10 |
| 2016-02-09 | $29.24 | $29.24 | $29.24 | $29.24 | $27.97 | 299 |
| 2016-02-08 | $29.03 | $29.03 | $29.03 | $29.03 | $27.77 | 217 |
| 2016-02-05 | $28.12 | $28.12 | $28.12 | $28.12 | $26.89 | 5 |
| 2016-02-04 | $28.06 | $28.12 | $28.06 | $28.12 | $26.89 | 742 |
| 2016-02-03 | $27.70 | $27.96 | $27.70 | $27.96 | $26.74 | 655 |
| 2016-02-02 | $27.35 | $27.35 | $27.35 | $27.35 | $26.16 | 117 |
| 2016-02-01 | $27.35 | $27.35 | $27.35 | $27.35 | $26.16 | 44 |
| 2016-01-29 | $27.35 | $27.35 | $27.35 | $27.35 | $26.16 | 246 |
| 2016-01-28 | $26.84 | $27.20 | $26.84 | $27.17 | $25.99 | 1,635 |
| 2016-01-27 | $26.92 | $26.92 | $26.92 | $26.92 | $25.75 | 363 |
| 2016-01-26 | $26.64 | $26.64 | $26.64 | $26.64 | $25.48 | 1,655 |
| 2016-01-25 | $26.48 | $26.48 | $26.48 | $26.48 | $25.33 | 159 |
| 2016-01-22 | $26.51 | $26.64 | $26.51 | $26.58 | $25.42 | 476 |
| 2016-01-21 | $27.72 | $27.72 | $27.72 | $27.72 | $26.51 | 77 |
| 2016-01-20 | $27.72 | $27.72 | $27.72 | $27.72 | $26.51 | 193 |
| 2016-01-19 | $27.72 | $27.72 | $27.72 | $27.72 | $26.51 | 84 |
| 2016-01-14 | $27.72 | $27.72 | $27.72 | $27.72 | $26.51 | 77 |
| 2016-01-13 | $27.72 | $27.72 | $27.72 | $27.72 | $26.51 | 41 |
| 2016-01-12 | $27.72 | $27.72 | $27.72 | $27.72 | $26.51 | 382 |
| 2016-01-11 | $28.14 | $28.14 | $28.14 | $28.14 | $26.92 | 310 |
| 2016-01-08 | $28.70 | $28.70 | $28.70 | $28.70 | $27.45 | 123 |
| 2016-01-07 | $28.70 | $28.70 | $28.70 | $28.70 | $27.45 | 15 |
| 2016-01-06 | $28.70 | $28.70 | $28.70 | $28.70 | $27.45 | 230 |
| 2016-01-05 | $28.96 | $28.96 | $28.96 | $28.96 | $27.70 | 153 |
| 2016-01-04 | $28.96 | $28.96 | $28.96 | $28.96 | $27.70 | 149 |
Benesse Holdings Inc (BSEFY) News Headlines
Recent Benesse Holdings Inc (BSEFY) News
Similar Companies to Benesse Holdings Inc (BSEFY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |