Basic-Fit N.V (BSFFF) Exchange: PINK
Data as of April 18, 2024
$24.53 ($0.00) 0.00%
Basic-Fit N.V - Daily Information
Click for more stock information on Basic-Fit N.V.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $24.53 |
| Previous Close | $24.53 |
| High | $24.53 |
| Low | $24.53 |
| Adjusted Open | $24.53 |
| Previous Adjusted Close | $24.53 |
| Adjusted High | $24.53 |
| Adjusted Low | $24.53 |
About Basic-Fit N.V (BSFFF)
Basic-Fit N.V.
Invest in Basic-Fit N.V (BSFFF)
Historical Stock Data for Basic-Fit N.V (BSFFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2024-04-12 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 17 |
| 2024-04-11 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2024-04-10 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2024-04-09 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 1,305 |
| 2024-04-08 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2024-04-05 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2024-04-04 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2024-04-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 13 |
| 2024-04-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 431 |
| 2024-04-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-03-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-03-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-03-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 431 |
| 2024-03-21 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2024-03-20 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 40 |
| 2024-03-19 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2024-03-18 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 20 |
| 2024-03-15 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 950 |
| 2024-03-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 750 |
| 2024-03-13 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 100 |
| 2024-03-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 340 |
| 2024-03-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 340 |
| 2024-03-08 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1,000 |
| 2024-03-07 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-03-06 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-03-05 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 1,000 |
| 2024-03-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 200 |
| 2024-03-01 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2024-02-29 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 11 |
| 2024-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 9 |
| 2024-02-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 9 |
| 2024-02-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-02-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 10,600 |
| 2024-02-14 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-02-13 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-02-12 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-02-09 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-02-08 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-02-07 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 85 |
| 2024-02-06 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-02-05 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 47 |
| 2024-02-02 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 2,398 |
| 2024-02-01 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 310 |
| 2024-01-31 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2024-01-30 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2024-01-29 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2024-01-26 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2024-01-25 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2024-01-24 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2024-01-23 | $29.30 | $29.43 | $29.30 | $29.43 | $29.43 | 17,598 |
| 2024-01-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6,800 |
| 2024-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 46 |
| 2024-01-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 315 |
| 2024-01-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 235 |
| 2024-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 400 |
| 2023-12-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 90 |
| 2023-12-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 90 |
| 2023-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-11-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 660 |
| 2023-11-28 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 2,100 |
| 2023-11-27 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2023-11-24 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2023-11-22 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 1,040 |
| 2023-11-21 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-20 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 25 |
| 2023-11-17 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-16 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 600 |
| 2023-11-15 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 170 |
| 2023-11-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-13 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-10 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 85 |
| 2023-11-09 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-08 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-06 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-03 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 15 |
| 2023-11-02 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 50 |
| 2023-11-01 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-10-31 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 636 |
| 2023-10-30 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 1,714 |
| 2023-10-27 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-10-26 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-10-25 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-10-24 | $28.16 | $28.17 | $27.67 | $28.17 | $28.17 | 716 |
| 2023-10-23 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 590 |
| 2023-10-20 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-19 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-18 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-17 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-16 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-13 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-12 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-11 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 24 |
| 2023-10-10 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-09 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-06 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-10-05 | $29.19 | $29.24 | $29.19 | $29.24 | $29.24 | 4,279 |
| 2023-10-04 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-10-03 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-10-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-29 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-28 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-25 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-22 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-21 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-20 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-19 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-18 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-15 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-14 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 140 |
| 2023-09-13 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-12 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 175 |
| 2023-09-11 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2023-09-08 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 7 |
| 2023-09-07 | $28.00 | $29.14 | $28.00 | $29.14 | $29.14 | 675 |
| 2023-09-06 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 105 |
| 2023-09-05 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-09-01 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-08-31 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 470 |
| 2023-08-30 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 160 |
| 2023-08-29 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-08-28 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-08-25 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-08-24 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 700 |
| 2023-08-23 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-08-22 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 1,081 |
| 2023-08-21 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-08-18 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 28 |
| 2023-08-17 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 1,020 |
| 2023-08-16 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-08-15 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-08-14 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-08-11 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-08-10 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 400 |
| 2023-08-09 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-08-08 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-08-07 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 697 |
| 2023-08-04 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-08-03 | $33.91 | $33.94 | $33.91 | $33.94 | $33.94 | 1,424 |
| 2023-08-02 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 760 |
| 2023-08-01 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2023-07-31 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 760 |
| 2023-07-28 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 830 |
| 2023-07-27 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 580 |
| 2023-07-26 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2023-07-25 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 3,300 |
| 2023-07-24 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 970 |
| 2023-07-21 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2023-07-20 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2023-07-19 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 442 |
| 2023-07-18 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 300 |
| 2023-07-17 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-07-14 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-07-13 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 19,424 |
| 2023-07-12 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 18,018 |
| 2023-07-11 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 11,104 |
| 2023-07-10 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 19,431 |
| 2023-07-07 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 36,510 |
| 2023-07-06 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 20,513 |
| 2023-07-05 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-07-03 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-30 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 270 |
| 2023-06-29 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-28 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-27 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-26 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-23 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-22 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-21 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 2 |
| 2023-06-20 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-16 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-15 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-14 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-13 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-12 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-09 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 505 |
| 2023-06-08 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-07 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-06 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 300 |
| 2023-06-05 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-02 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-06-01 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-05-31 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2023-05-30 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 260 |
| 2023-05-26 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 1,000 |
| 2023-05-25 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-24 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-23 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 225 |
| 2023-05-22 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-19 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-18 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-17 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-16 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-15 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-12 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-11 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-10 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-09 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 100 |
| 2023-05-08 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-05-05 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 100 |
| 2023-05-04 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-05-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-05-02 | $42.00 | $43.00 | $42.00 | $43.00 | $43.00 | 795 |
| 2023-05-01 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2023-04-28 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2023-04-27 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2023-04-26 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 5 |
| 2023-04-25 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 340 |
| 2023-04-24 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 21 |
| 2023-04-21 | $41.24 | $41.73 | $41.24 | $41.73 | $41.73 | 3,500 |
| 2023-04-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2023-04-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2023-04-18 | $42.00 | $42.00 | $41.26 | $41.26 | $41.26 | 3,038 |
| 2023-04-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 150 |
| 2023-04-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-04-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 150 |
| 2023-04-12 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-04-11 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-04-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-04-06 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-04-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-04-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-04-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-03-31 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-03-30 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-03-29 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 900 |
| 2023-03-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-03-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-03-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 900 |
| 2023-03-23 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-03-22 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-03-21 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-03-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-03-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 2 |
| 2023-03-16 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 715 |
| 2023-03-15 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2023-03-14 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 485 |
| 2023-03-13 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-03-10 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-03-09 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 350 |
| 2023-03-08 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 15,028 |
| 2023-03-07 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 15,000 |
| 2023-03-06 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 400 |
| 2023-03-03 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 21,343 |
| 2023-03-02 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 5,851 |
| 2023-03-01 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 770 |
| 2023-02-28 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 1 |
| 2023-02-27 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 125,000 |
| 2023-02-24 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-02-23 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-02-22 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-02-21 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 400 |
| 2023-02-17 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-02-16 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-02-15 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 14 |
| 2023-02-14 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 1 |
| 2023-02-13 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 2 |
| 2023-02-10 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 2 |
| 2023-02-09 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 72 |
| 2023-02-08 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 32 |
| 2023-02-07 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-02-06 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 40 |
| 2023-02-03 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 30,000 |
| 2023-02-02 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 1,400 |
| 2023-02-01 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-01-31 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 1,400 |
| 2023-01-30 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 45 |
| 2023-01-27 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 20,505 |
| 2023-01-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 20,858 |
| 2023-01-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 14 |
| 2023-01-20 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 3,200 |
| 2023-01-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-01-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-01-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-01-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-01-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 45 |
| 2022-12-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,090 |
| 2022-12-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,090 |
| 2022-12-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,100 |
| 2022-12-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-12-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,100 |
| 2022-12-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,100 |
| 2022-12-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-12-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 60,200 |
| 2022-12-19 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2022-12-16 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2022-12-15 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 845 |
| 2022-12-14 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-12-13 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 3,307 |
| 2022-12-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-12-09 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-12-08 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-12-07 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-12-06 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-12-05 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 7,301 |
| 2022-12-02 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 10,000 |
| 2022-12-01 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2022-11-30 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 2,600 |
| 2022-11-29 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 4 |
| 2022-11-28 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 3,800 |
| 2022-11-25 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2022-11-23 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2022-11-22 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2022-11-21 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2022-11-18 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 20,000 |
| 2022-11-17 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 152 |
| 2022-11-16 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 2,150 |
| 2022-11-15 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 10,700 |
| 2022-11-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2022-11-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 85 |
| 2022-11-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 10 |
| 2022-11-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2022-11-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2022-11-07 | $23.00 | $24.20 | $23.00 | $24.20 | $24.20 | 1,620 |
| 2022-11-04 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-11-03 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 1,445 |
| 2022-11-02 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 80 |
| 2022-11-01 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2022-10-31 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2022-10-28 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 85 |
| 2022-10-27 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 980 |
| 2022-10-26 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 980 |
| 2022-10-25 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 980 |
| 2022-10-24 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 980 |
| 2022-10-21 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 950 |
| 2022-10-20 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 1,163 |
| 2022-10-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 950 |
| 2022-10-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1,340 |
| 2022-10-17 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 950 |
| 2022-10-14 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-10-13 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-10-12 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 950 |
| 2022-10-11 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 10 |
| 2022-10-10 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 960 |
| 2022-10-07 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-10-06 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 675 |
| 2022-10-05 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 870 |
| 2022-10-04 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-10-03 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 250 |
| 2022-09-30 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 870 |
| 2022-09-29 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 870 |
| 2022-09-28 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 870 |
| 2022-09-27 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2022-09-26 | $31.30 | $31.30 | $30.14 | $30.14 | $30.14 | 1,300 |
| 2022-09-23 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 780 |
| 2022-09-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 89 |
| 2022-09-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 11,705 |
| 2022-09-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 250 |
| 2022-09-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,545 |
| 2022-09-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,052 |
| 2022-08-31 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-08-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-08-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-08-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-08-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-08-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1 |
| 2022-08-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2,000 |
| 2022-08-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-08-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,440 |
| 2022-08-18 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 300 |
| 2022-08-17 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-08-16 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 757 |
| 2022-08-15 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-08-12 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-08-11 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-08-10 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-08-09 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-08-08 | $41.00 | $41.00 | $40.70 | $40.70 | $40.70 | 630 |
| 2022-08-05 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 300 |
| 2022-08-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 300 |
| 2022-08-03 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 2,000 |
| 2022-08-02 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 367 |
| 2022-08-01 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2022-07-29 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2022-07-28 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2022-07-27 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2022-07-26 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 800 |
| 2022-07-25 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 800 |
| 2022-07-22 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 20,582 |
| 2022-07-21 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 5,000 |
| 2022-07-20 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2022-07-19 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2022-07-18 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2022-07-15 | $38.13 | $38.21 | $38.13 | $38.21 | $38.21 | 14,330 |
| 2022-07-14 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-07-13 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-07-12 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-07-11 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-07-08 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-07-07 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-07-06 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-07-05 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-07-01 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-06-30 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-06-29 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 300 |
| 2022-06-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 55 |
| 2022-06-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 54 |
| 2022-06-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-06-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1,836 |
| 2022-05-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1,600 |
| 2022-05-27 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 1,500 |
| 2022-05-26 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 1,500 |
| 2022-05-25 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 1,500 |
| 2022-05-24 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-05-23 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-05-20 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-05-19 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-05-18 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 20 |
| 2022-05-17 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-05-16 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-05-13 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-05-12 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 11,852 |
| 2022-05-11 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2022-05-10 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2022-05-09 | $39.00 | $39.17 | $39.00 | $39.17 | $39.17 | 323 |
| 2022-05-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-05-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-05-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 160 |
| 2022-05-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2 |
| 2022-05-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 175 |
| 2022-04-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 120 |
| 2022-04-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 20 |
| 2022-04-27 | $44.25 | $44.25 | $39.00 | $42.00 | $42.00 | 2,725 |
| 2022-04-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2022-04-25 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2022-04-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 20,000 |
| 2022-04-21 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2022-04-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 20,000 |
| 2022-04-19 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 900 |
| 2022-04-18 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-04-14 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-04-13 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-04-12 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-04-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-04-08 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-04-07 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 1,000 |
| 2022-04-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-04-05 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 425 |
| 2022-04-04 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-04-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-03-31 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 425 |
| 2022-03-30 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-03-29 | $44.00 | $44.90 | $44.00 | $44.90 | $44.90 | 5,470 |
| 2022-03-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-03-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-03-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-03-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2022-03-22 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 2,080 |
| 2022-03-21 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 53 |
| 2022-03-18 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 6,700 |
| 2022-03-17 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2022-03-16 | $43.10 | $43.73 | $43.10 | $43.73 | $43.73 | 6,700 |
| 2022-03-15 | $41.80 | $43.00 | $41.80 | $43.00 | $43.00 | 6,255 |
| 2022-03-14 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 600 |
| 2022-03-11 | $44.00 | $44.00 | $39.99 | $39.99 | $39.99 | 1,865 |
| 2022-03-10 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 10 |
| 2022-03-09 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-03-08 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-03-07 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 568 |
| 2022-03-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-03-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-03-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-03-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-02-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-02-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-02-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 66 |
| 2022-02-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 245 |
| 2022-02-22 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 15,625 |
| 2022-02-18 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-02-17 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-02-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 15,625 |
| 2022-02-15 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 7,100 |
| 2022-02-14 | $48.30 | $49.33 | $45.20 | $45.20 | $45.20 | 3,015 |
| 2022-02-11 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-02-10 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-02-09 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 500 |
| 2022-02-08 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-02-07 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 48 |
| 2022-02-04 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-02-03 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-02-02 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-02-01 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 20 |
| 2022-01-31 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-01-28 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 110 |
| 2022-01-27 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-01-26 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-01-25 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-01-24 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-01-21 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 11,000 |
| 2022-01-20 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 1,679 |
| 2022-01-19 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-01-18 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-01-14 | $57.76 | $57.77 | $57.76 | $57.77 | $57.77 | 4,342 |
| 2022-01-13 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2022-01-12 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 130 |
| 2022-01-11 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2022-01-10 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2022-01-07 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2022-01-06 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2022-01-05 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2022-01-04 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 150 |
| 2022-01-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-12-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-12-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2,000 |
| 2021-12-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-12-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 20 |
| 2021-12-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2021-12-23 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 11 |
| 2021-12-22 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2021-12-21 | $40.75 | $42.20 | $40.75 | $42.20 | $42.20 | 10,000 |
| 2021-12-20 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 1,593 |
| 2021-12-17 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2021-12-16 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2021-12-15 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2021-12-14 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 122 |
| 2021-12-13 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2021-12-10 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2021-12-09 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2021-12-08 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 102 |
| 2021-12-07 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2021-12-06 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 320 |
| 2021-12-03 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2021-12-02 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 415 |
| 2021-12-01 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 850 |
| 2021-11-30 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 54 |
| 2021-11-29 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2021-11-26 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2021-11-24 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2021-11-23 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 495 |
| 2021-11-22 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2021-11-19 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2021-11-18 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 109 |
| 2021-11-17 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2021-11-16 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 3 |
| 2021-11-15 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2021-11-12 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2021-11-11 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 150 |
| 2021-11-10 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 1,000 |
| 2021-11-09 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 902 |
| 2021-11-08 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 200 |
| 2021-11-05 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 592 |
| 2021-11-04 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 3,050 |
| 2021-11-03 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2021-11-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-11-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 275 |
| 2021-10-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-10-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-10-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-10-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2021-10-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 125 |
| 2021-10-08 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 175 |
| 2021-10-07 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-10-06 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-10-05 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-10-04 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-10-01 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-30 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-29 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 84 |
| 2021-09-28 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 2,086 |
| 2021-09-27 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-24 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-23 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-22 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-21 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-20 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-17 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 2,500 |
| 2021-09-16 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-15 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-14 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-13 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-10 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-09 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-08 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2021-09-07 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 1,000 |
| 2021-09-03 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2021-09-02 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2021-09-01 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2021-08-31 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 1,980 |
| 2021-08-30 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2021-08-27 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 1,980 |
| 2021-08-26 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 2,680 |
| 2021-08-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 240 |
| 2021-08-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2021-08-23 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-20 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 260 |
| 2021-08-19 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 375 |
| 2021-08-18 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 1,360 |
| 2021-08-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-16 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-13 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-12 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-11 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-10 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-09 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-06 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2021-08-05 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 415 |
| 2021-08-04 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2021-08-03 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 1,460 |
| 2021-08-02 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-07-30 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-07-29 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-07-28 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-07-27 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-07-26 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 52 |
| 2021-07-23 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-07-22 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-07-21 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-07-20 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-07-19 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 800 |
| 2021-07-16 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2021-07-15 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2021-07-14 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2021-07-13 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2021-07-12 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 3,000 |
| 2021-07-09 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2021-07-08 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2021-07-07 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2021-07-06 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2021-07-02 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 940 |
| 2021-07-01 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 2,270 |
| 2021-06-30 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 3,170 |
| 2021-06-29 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 23,695 |
| 2021-06-28 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 100 |
| 2021-06-25 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-24 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-23 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-22 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 400 |
| 2021-06-21 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-18 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-17 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-16 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-15 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-14 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-11 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-10 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 212 |
| 2021-06-09 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-08 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-07 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-04 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-02 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 467 |
| 2021-06-01 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-28 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 5,380 |
| 2021-05-26 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2021-05-25 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 2,800 |
| 2021-05-24 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 3,065 |
| 2021-05-21 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 2,800 |
| 2021-05-20 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 2,800 |
| 2021-05-19 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-18 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-17 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-14 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-13 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-12 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-11 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-10 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-07 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-06 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-05 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-04 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-05-03 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-30 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-29 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-28 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-27 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-26 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-23 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-22 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-21 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-20 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-19 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-16 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-15 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-14 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-13 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-12 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-09 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-08 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-07 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-06 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-05 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-04-01 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-31 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-30 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-29 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 3,000 |
| 2021-03-26 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-25 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-24 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-23 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-22 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-19 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-18 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-17 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-16 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-15 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-12 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-11 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-10 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-09 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-08 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-05 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-04 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-03 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-02 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-03-01 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-26 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-25 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-24 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-23 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-22 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-19 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-18 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-17 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-16 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-12 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-11 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-10 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-09 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-08 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-05 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-04 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-03 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-02 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-02-01 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-29 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-28 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-27 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-26 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-25 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-22 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-21 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-20 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-19 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 52 |
| 2021-01-15 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-14 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-13 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-12 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-11 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-08 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-07 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-06 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-05 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-01-04 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-31 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-30 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-29 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-28 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-24 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-23 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-22 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-21 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-18 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-17 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-16 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-15 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-14 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-11 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-10 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-09 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-08 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-07 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-04 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-03 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-02 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2020-12-01 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 519 |
| 2020-11-30 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-25 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-24 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-23 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-20 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-19 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-18 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-17 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-16 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 519 |
| 2020-11-13 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-12 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-10 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-09 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-05 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-04 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-03 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-11-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-10-30 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-10-29 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-10-28 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-10-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-10-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-10-23 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-10-22 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-10-21 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-10-20 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 197 |
| 2020-10-19 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-16 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-15 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-14 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-13 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-12 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-09 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-08 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-07 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-06 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-05 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-02 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-10-01 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-30 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-29 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 197 |
| 2020-09-28 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-25 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 5 |
| 2020-09-24 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-23 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-22 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-21 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-18 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-17 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-16 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-15 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-14 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-11 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 13,346 |
| 2020-09-10 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 42,315 |
| 2020-09-09 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 103,651 |
| 2020-09-08 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 40,688 |
| 2020-09-04 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 2,000 |
| 2020-09-03 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-02 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-09-01 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-31 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-28 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 284 |
| 2020-08-27 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 789 |
| 2020-08-26 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-25 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-24 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-21 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-20 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 2,000 |
| 2020-08-19 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 1,451 |
| 2020-08-18 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 549 |
| 2020-08-17 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-14 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-13 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-12 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-11 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-10 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-07 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-06 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-05 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-04 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-08-03 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-07-31 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 11,250 |
| 2020-07-30 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-07-29 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-07-28 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-07-27 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-07-24 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-07-23 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 3,955 |
| 2020-07-22 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2020-06-01 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 3,955 |
| 2020-05-21 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 7,537 |
| 2019-07-09 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 2,860 |
| 2018-09-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 5,000 |
| 2018-09-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1,430 |
| 2018-06-29 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 1,740 |
Basic-Fit N.V (BSFFF) News Headlines
Recent Basic-Fit N.V (BSFFF) News
Similar Companies to Basic-Fit N.V (BSFFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |