BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND INSTITUTIONAL CLASS (BSGLX) Stock Profile

Data as of Oct. 10, 2024

$31.91 ($0.09) 0.28%

BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND INSTITUTIONAL CLASS - Daily Information

Click for more stock information on BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND INSTITUTIONAL CLASS.

Daily Information	Data
Date	Oct. 10, 2024
Open	$31.91
Previous Close	$31.91
High	$31.91
Low	$31.91
Adjusted Open	$31.91
Previous Adjusted Close	$31.91
Adjusted High	$31.91
Adjusted Low	$31.91

Invest in BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND INSTITUTIONAL CLASS (BSGLX)

Join over 15 million registered users who invest on eToro.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND INSTITUTIONAL CLASS (BSGLX)

Date	Open	High	Low	Close	Adj.Close
2024-10-09	$31.91	$31.91	$31.91	$31.91	$31.91
2024-10-08	$31.82	$31.82	$31.82	$31.82	$31.82
2024-10-07	$31.97	$31.97	$31.97	$31.97	$31.97
2024-10-04	$32.08	$32.08	$32.08	$32.08	$32.08
2024-10-03	$31.48	$31.48	$31.48	$31.48	$31.48
2024-10-02	$31.50	$31.50	$31.50	$31.50	$31.50
2024-10-01	$31.23	$31.23	$31.23	$31.23	$31.23
2024-09-30	$31.38	$31.38	$31.38	$31.38	$31.38
2024-09-27	$31.40	$31.40	$31.40	$31.40	$31.40
2024-09-26	$31.34	$31.34	$31.34	$31.34	$31.34
2024-09-25	$30.78	$30.78	$30.78	$30.78	$30.78
2024-09-24	$30.92	$30.92	$30.92	$30.92	$30.92
2024-09-23	$30.27	$30.27	$30.27	$30.27	$30.27
2024-09-20	$30.07	$30.07	$30.07	$30.07	$30.07
2024-09-19	$30.27	$30.27	$30.27	$30.27	$30.27
2024-09-18	$29.52	$29.52	$29.52	$29.52	$29.52
2024-09-17	$29.67	$29.67	$29.67	$29.67	$29.67
2024-09-16	$29.56	$29.56	$29.56	$29.56	$29.56
2024-09-13	$29.58	$29.58	$29.58	$29.58	$29.58
2024-09-12	$29.42	$29.42	$29.42	$29.42	$29.42
2024-09-11	$29.23	$29.23	$29.23	$29.23	$29.23
2024-09-10	$28.54	$28.54	$28.54	$28.54	$28.54
2024-09-09	$28.34	$28.34	$28.34	$28.34	$28.34
2024-09-06	$28.00	$28.00	$28.00	$28.00	$28.00
2024-09-05	$28.64	$28.64	$28.64	$28.64	$28.64
2024-09-04	$28.56	$28.56	$28.56	$28.56	$28.56
2024-09-03	$28.71	$28.71	$28.71	$28.71	$28.71
2024-08-30	$29.60	$29.60	$29.60	$29.60	$29.60
2024-08-29	$29.26	$29.26	$29.26	$29.26	$29.26
2024-08-28	$29.22	$29.22	$29.22	$29.22	$29.22
2024-08-27	$29.65	$29.65	$29.65	$29.65	$29.65
2024-08-26	$29.74	$29.74	$29.74	$29.74	$29.74
2024-08-23	$30.38	$30.38	$30.38	$30.38	$30.38
2024-08-22	$29.95	$29.95	$29.95	$29.95	$29.95
2024-08-21	$30.41	$30.41	$30.41	$30.41	$30.41
2024-08-20	$30.09	$30.09	$30.09	$30.09	$30.09
2024-08-19	$30.41	$30.41	$30.41	$30.41	$30.41
2024-08-16	$29.78	$29.78	$29.78	$29.78	$29.78
2024-08-15	$29.53	$29.53	$29.53	$29.53	$29.53
2024-08-14	$28.67	$28.67	$28.67	$28.67	$28.67
2024-08-13	$28.64	$28.64	$28.64	$28.64	$28.64
2024-08-12	$27.98	$27.98	$27.98	$27.98	$27.98
2024-08-09	$27.96	$27.96	$27.96	$27.96	$27.96
2024-08-08	$27.89	$27.89	$27.89	$27.89	$27.89
2024-08-07	$26.99	$26.99	$26.99	$26.99	$26.99
2024-08-06	$27.06	$27.06	$27.06	$27.06	$27.06
2024-08-05	$26.74	$26.74	$26.74	$26.74	$26.74
2024-08-02	$27.17	$27.17	$27.17	$27.17	$27.17
2024-08-01	$27.94	$27.94	$27.94	$27.94	$27.94
2024-07-31	$28.93	$28.93	$28.93	$28.93	$28.93
2024-07-30	$28.17	$28.17	$28.17	$28.17	$28.17
2024-07-29	$28.60	$28.60	$28.60	$28.60	$28.60
2024-07-26	$28.81	$28.81	$28.81	$28.81	$28.81
2024-07-25	$28.83	$28.83	$28.83	$28.83	$28.83
2024-07-24	$28.97	$28.97	$28.97	$28.97	$28.97
2024-07-23	$30.03	$30.03	$30.03	$30.03	$30.03
2024-07-22	$30.06	$30.06	$30.06	$30.06	$30.06
2024-07-19	$29.60	$29.60	$29.60	$29.60	$29.60
2024-07-18	$29.63	$29.63	$29.63	$29.63	$29.63
2024-07-17	$29.93	$29.93	$29.93	$29.93	$29.93
2024-07-16	$30.97	$30.97	$30.97	$30.97	$30.97
2024-07-15	$30.81	$30.81	$30.81	$30.81	$30.81
2024-07-12	$31.15	$31.15	$31.15	$31.15	$31.15
2024-07-11	$30.73	$30.73	$30.73	$30.73	$30.73
2024-07-10	$30.85	$30.85	$30.85	$30.85	$30.85
2024-07-09	$30.69	$30.69	$30.69	$30.69	$30.69
2024-07-08	$30.65	$30.65	$30.65	$30.65	$30.65
2024-07-05	$30.77	$30.77	$30.77	$30.77	$30.77
2024-07-03	$30.51	$30.51	$30.51	$30.51	$30.51
2024-07-02	$30.21	$30.21	$30.21	$30.21	$30.21
2024-07-01	$29.93	$29.93	$29.93	$29.93	$29.93
2024-06-28	$29.94	$29.94	$29.94	$29.94	$29.94
2024-06-27	$30.16	$30.16	$30.16	$30.16	$30.16
2024-06-26	$30.07	$30.07	$30.07	$30.07	$30.07
2024-06-25	$30.01	$30.01	$30.01	$30.01	$30.01
2024-06-24	$29.64	$29.64	$29.64	$29.64	$29.64
2024-06-21	$29.94	$29.94	$29.94	$29.94	$29.94
2024-06-20	$30.01	$30.01	$30.01	$30.01	$30.01
2024-06-18	$30.10	$30.10	$30.10	$30.10	$30.10
2024-06-17	$30.06	$30.06	$30.06	$30.06	$30.06
2024-06-14	$29.98	$29.98	$29.98	$29.98	$29.98
2024-06-13	$30.07	$30.07	$30.07	$30.07	$30.07
2024-06-12	$30.31	$30.31	$30.31	$30.31	$30.31
2024-06-11	$29.84	$29.84	$29.84	$29.84	$29.84
2024-06-10	$29.87	$29.87	$29.87	$29.87	$29.87
2024-06-07	$29.76	$29.76	$29.76	$29.76	$29.76
2024-06-06	$30.21	$30.21	$30.21	$30.21	$30.21
2024-06-05	$30.09	$30.09	$30.09	$30.09	$30.09
2024-06-04	$29.43	$29.43	$29.43	$29.43	$29.43
2024-06-03	$29.44	$29.44	$29.44	$29.44	$29.44
2024-05-31	$29.16	$29.16	$29.16	$29.16	$29.16
2024-05-30	$29.45	$29.45	$29.45	$29.45	$29.45
2024-05-29	$29.66	$29.66	$29.66	$29.66	$29.66
2024-05-28	$29.95	$29.95	$29.95	$29.95	$29.95
2024-05-24	$29.88	$29.88	$29.88	$29.88	$29.88
2024-05-23	$29.65	$29.65	$29.65	$29.65	$29.65
2024-05-22	$29.59	$29.59	$29.59	$29.59	$29.59
2024-05-21	$29.55	$29.55	$29.55	$29.55	$29.55
2024-05-20	$29.67	$29.67	$29.67	$29.67	$29.67
2024-05-17	$29.48	$29.48	$29.48	$29.48	$29.48
2024-05-16	$29.44	$29.44	$29.44	$29.44	$29.44
2024-05-15	$29.33	$29.33	$29.33	$29.33	$29.33
2024-05-14	$28.84	$28.84	$28.84	$28.84	$28.84
2024-05-13	$28.68	$28.68	$28.68	$28.68	$28.68
2024-05-10	$28.56	$28.56	$28.56	$28.56	$28.56
2024-05-09	$28.75	$28.75	$28.75	$28.75	$28.75
2024-05-08	$28.72	$28.72	$28.72	$28.72	$28.72
2024-05-07	$29.13	$29.13	$29.13	$29.13	$29.13
2024-05-06	$29.27	$29.27	$29.27	$29.27	$29.27
2024-05-03	$28.94	$28.94	$28.94	$28.94	$28.94
2024-05-02	$28.58	$28.58	$28.58	$28.58	$28.58
2024-05-01	$27.65	$27.65	$27.65	$27.65	$27.65
2024-04-30	$27.74	$27.74	$27.74	$27.74	$27.74
2024-04-29	$28.36	$28.36	$28.36	$28.36	$28.36
2024-04-26	$28.26	$28.26	$28.26	$28.26	$28.26
2024-04-25	$27.92	$27.92	$27.92	$27.92	$27.92
2024-04-24	$28.07	$28.07	$28.07	$28.07	$28.07
2024-04-23	$28.15	$28.15	$28.15	$28.15	$28.15
2024-04-22	$27.35	$27.35	$27.35	$27.35	$27.35
2024-04-19	$26.87	$26.87	$26.87	$26.87	$26.87
2024-04-18	$27.63	$27.63	$27.63	$27.63	$27.63
2024-04-17	$27.78	$27.78	$27.78	$27.78	$27.78
2024-04-16	$28.14	$28.14	$28.14	$28.14	$28.14
2024-04-15	$27.98	$27.98	$27.98	$27.98	$27.98
2024-04-12	$29.13	$29.13	$29.13	$29.13	$29.13
2024-04-11	$29.13	$29.13	$29.13	$29.13	$29.13
2024-04-10	$28.80	$28.80	$28.80	$28.80	$28.80
2024-04-09	$29.07	$29.07	$29.07	$29.07	$29.07
2024-04-08	$28.94	$28.94	$28.94	$28.94	$28.94
2024-04-05	$28.89	$28.89	$28.89	$28.89	$28.89
2024-04-04	$28.48	$28.48	$28.48	$28.48	$28.48
2024-04-03	$28.91	$28.91	$28.91	$28.91	$28.91
2024-04-02	$28.81	$28.81	$28.81	$28.81	$28.81
2024-04-01	$29.02	$29.02	$29.02	$29.02	$29.02
2024-03-28	$28.95	$28.95	$28.95	$28.95	$28.95
2024-03-27	$28.97	$28.97	$28.97	$28.97	$28.97
2024-03-26	$29.04	$29.04	$29.04	$29.04	$29.04
2024-03-25	$29.05	$29.05	$29.05	$29.05	$29.05
2024-03-22	$28.91	$28.91	$28.91	$28.91	$28.91
2024-03-21	$28.97	$28.97	$28.97	$28.97	$28.97
2024-03-20	$29.07	$29.07	$29.07	$29.07	$29.07
2024-03-19	$28.67	$28.67	$28.67	$28.67	$28.67
2024-03-18	$28.76	$28.76	$28.76	$28.76	$28.76
2024-03-15	$28.50	$28.50	$28.50	$28.50	$28.50
2024-03-14	$28.77	$28.77	$28.77	$28.77	$28.77
2024-03-13	$29.21	$29.21	$29.21	$29.21	$29.21
2024-03-12	$29.37	$29.37	$29.37	$29.37	$29.37
2024-03-11	$28.85	$28.85	$28.85	$28.85	$28.85
2024-03-08	$28.82	$28.82	$28.82	$28.82	$28.82
2024-03-07	$29.16	$29.16	$29.16	$29.16	$29.16
2024-03-06	$28.76	$28.76	$28.76	$28.76	$28.76
2024-03-05	$28.35	$28.35	$28.35	$28.35	$28.35
2024-03-04	$28.87	$28.87	$28.87	$28.87	$28.87
2024-03-01	$28.97	$28.97	$28.97	$28.97	$28.97
2024-02-29	$28.40	$28.40	$28.40	$28.40	$28.40
2024-02-28	$28.14	$28.14	$28.14	$28.14	$28.14
2024-02-27	$28.32	$28.32	$28.32	$28.32	$28.32
2024-02-26	$28.18	$28.18	$28.18	$28.18	$28.18
2024-02-23	$28.11	$28.11	$28.11	$28.11	$28.11
2024-02-22	$28.37	$28.37	$28.37	$28.37	$28.37
2024-02-21	$27.44	$27.44	$27.44	$27.44	$27.44
2024-02-20	$27.60	$27.60	$27.60	$27.60	$27.60
2024-02-16	$28.14	$28.14	$28.14	$28.14	$28.14
2024-02-15	$28.16	$28.16	$28.16	$28.16	$28.16
2024-02-14	$27.89	$27.89	$27.89	$27.89	$27.89
2024-02-13	$27.24	$27.24	$27.24	$27.24	$27.24
2024-02-12	$27.96	$27.96	$27.96	$27.96	$27.96
2024-02-09	$28.02	$28.02	$28.02	$28.02	$28.02
2024-02-08	$27.49	$27.49	$27.49	$27.49	$27.49
2024-02-07	$27.20	$27.20	$27.20	$27.20	$27.20
2024-02-06	$26.83	$26.83	$26.83	$26.83	$26.83
2024-02-05	$26.58	$26.58	$26.58	$26.58	$26.58
2024-02-02	$26.67	$26.67	$26.67	$26.67	$26.67
2024-02-01	$26.46	$26.46	$26.46	$26.46	$26.46
2024-01-31	$26.17	$26.17	$26.17	$26.17	$26.17
2024-01-30	$26.53	$26.53	$26.53	$26.53	$26.53
2024-01-29	$26.93	$26.93	$26.93	$26.93	$26.93
2024-01-26	$26.62	$26.62	$26.62	$26.62	$26.62
2024-01-25	$26.65	$26.65	$26.65	$26.65	$26.65
2024-01-24	$26.69	$26.69	$26.69	$26.69	$26.69
2024-01-23	$26.39	$26.39	$26.39	$26.39	$26.39
2024-01-22	$26.27	$26.27	$26.27	$26.27	$26.27
2024-01-19	$26.17	$26.17	$26.17	$26.17	$26.17
2024-01-18	$25.81	$25.81	$25.81	$25.81	$25.81
2024-01-17	$25.61	$25.61	$25.61	$25.61	$25.61
2024-01-16	$25.97	$25.97	$25.97	$25.97	$25.97
2024-01-12	$26.21	$26.21	$26.21	$26.21	$26.21
2024-01-11	$26.38	$26.38	$26.38	$26.38	$26.38
2024-01-10	$26.32	$26.32	$26.32	$26.32	$26.32
2024-01-09	$26.14	$26.14	$26.14	$26.14	$26.14
2024-01-08	$26.13	$26.13	$26.13	$26.13	$26.13
2024-01-05	$25.47	$25.47	$25.47	$25.47	$25.47
2024-01-04	$25.39	$25.39	$25.39	$25.39	$25.39
2024-01-03	$25.47	$25.47	$25.47	$25.47	$25.47
2024-01-02	$25.86	$25.86	$25.86	$25.86	$25.86
2023-12-29	$26.44	$26.44	$26.44	$26.44	$26.44
2023-12-28	$26.60	$26.60	$26.60	$26.60	$26.60
2023-12-27	$26.61	$26.61	$26.61	$26.61	$26.61
2023-12-26	$26.50	$26.50	$26.50	$26.50	$26.50
2023-12-22	$26.27	$26.27	$26.27	$26.27	$26.27
2023-12-21	$26.41	$26.41	$26.41	$26.41	$26.41
2023-12-20	$25.84	$25.84	$25.84	$25.84	$25.84
2023-12-19	$26.53	$26.53	$26.53	$26.53	$26.53
2023-12-18	$26.22	$26.22	$26.22	$26.22	$26.22
2023-12-15	$26.17	$26.17	$26.17	$26.17	$26.17
2023-12-14	$26.17	$26.17	$26.17	$26.17	$26.17
2023-12-13	$25.78	$25.78	$25.78	$25.78	$25.78
2023-12-12	$25.39	$25.39	$25.39	$25.39	$25.39
2023-12-11	$25.24	$25.24	$25.24	$25.24	$25.24
2023-12-08	$25.11	$25.11	$25.11	$25.11	$25.11
2023-12-07	$24.96	$24.96	$24.96	$24.96	$24.96
2023-12-06	$24.74	$24.74	$24.74	$24.74	$24.74
2023-12-05	$24.90	$24.90	$24.90	$24.90	$24.90
2023-12-04	$24.87	$24.87	$24.87	$24.87	$24.87
2023-12-01	$25.03	$25.03	$25.03	$25.03	$25.03
2023-11-30	$24.79	$24.79	$24.79	$24.79	$24.79
2023-11-29	$24.87	$24.87	$24.87	$24.87	$24.87
2023-11-28	$24.68	$24.68	$24.68	$24.68	$24.68
2023-11-27	$24.43	$24.43	$24.43	$24.43	$24.43
2023-11-24	$24.36	$24.36	$24.36	$24.36	$24.36
2023-11-22	$24.29	$24.29	$24.29	$24.29	$24.29
2023-11-21	$24.22	$24.22	$24.22	$24.22	$24.22
2023-11-20	$24.39	$24.39	$24.39	$24.39	$24.39
2023-11-17	$24.04	$24.04	$24.04	$24.04	$24.04
2023-11-16	$23.92	$23.92	$23.92	$23.92	$23.92
2023-11-15	$24.10	$24.10	$24.10	$24.10	$24.10
2023-11-14	$23.93	$23.93	$23.93	$23.93	$23.93
2023-11-13	$23.18	$23.18	$23.18	$23.18	$23.18
2023-11-10	$23.07	$23.07	$23.07	$23.07	$23.07
2023-11-09	$22.91	$22.91	$22.91	$22.91	$22.91
2023-11-08	$23.10	$23.10	$23.10	$23.10	$23.10
2023-11-07	$23.07	$23.07	$23.07	$23.07	$23.07
2023-11-06	$22.79	$22.79	$22.79	$22.79	$22.79
2023-11-03	$22.90	$22.90	$22.90	$22.90	$22.90
2023-11-02	$22.23	$22.23	$22.23	$22.23	$22.23
2023-11-01	$21.70	$21.70	$21.70	$21.70	$21.70
2023-10-31	$21.44	$21.44	$21.44	$21.44	$21.44
2023-10-30	$21.32	$21.32	$21.32	$21.32	$21.32
2023-10-27	$21.15	$21.15	$21.15	$21.15	$21.15
2023-10-26	$21.03	$21.03	$21.03	$21.03	$21.03
2023-10-25	$21.35	$21.35	$21.35	$21.35	$21.35
2023-10-24	$22.15	$22.15	$22.15	$22.15	$22.15
2023-10-23	$21.63	$21.63	$21.63	$21.63	$21.63
2023-10-20	$21.51	$21.51	$21.51	$21.51	$21.51
2023-10-19	$21.86	$21.86	$21.86	$21.86	$21.86
2023-10-18	$21.99	$21.99	$21.99	$21.99	$21.99
2023-10-17	$22.51	$22.51	$22.51	$22.51	$22.51
2023-10-16	$22.63	$22.63	$22.63	$22.63	$22.63
2023-10-13	$22.43	$22.43	$22.43	$22.43	$22.43
2023-10-12	$22.82	$22.82	$22.82	$22.82	$22.82
2023-10-11	$23.24	$23.24	$23.24	$23.24	$23.24
2023-10-10	$23.29	$23.29	$23.29	$23.29	$23.29
2023-10-09	$22.91	$22.91	$22.91	$22.91	$22.91
2023-10-06	$23.01	$23.01	$23.01	$23.01	$23.01
2023-10-05	$22.42	$22.42	$22.42	$22.42	$22.42
2023-10-04	$22.51	$22.51	$22.51	$22.51	$22.51
2023-10-03	$22.23	$22.23	$22.23	$22.23	$22.23
2023-10-02	$22.80	$22.80	$22.80	$22.80	$22.80
2023-09-29	$22.75	$22.75	$22.75	$22.75	$22.75
2023-09-28	$22.50	$22.50	$22.50	$22.50	$22.50
2023-09-27	$22.35	$22.35	$22.35	$22.35	$22.35
2023-09-26	$22.12	$22.12	$22.12	$22.12	$22.12
2023-09-25	$22.47	$22.47	$22.47	$22.47	$22.47
2023-09-22	$22.45	$22.45	$22.45	$22.45	$22.45
2023-09-21	$22.32	$22.32	$22.32	$22.32	$22.32
2023-09-20	$23.06	$23.06	$23.06	$23.06	$23.06
2023-09-19	$23.50	$23.50	$23.50	$23.50	$23.50
2023-09-18	$23.73	$23.73	$23.73	$23.73	$23.73
2023-09-15	$23.97	$23.97	$23.97	$23.97	$23.97
2023-09-14	$24.35	$24.35	$24.35	$24.35	$24.35
2023-09-13	$24.30	$24.30	$24.30	$24.30	$24.30
2023-09-12	$24.37	$24.37	$24.37	$24.37	$24.37
2023-09-11	$24.62	$24.62	$24.62	$24.62	$24.62
2023-09-08	$24.22	$24.22	$24.22	$24.22	$24.22
2023-09-07	$24.36	$24.36	$24.36	$24.36	$24.36
2023-09-06	$24.69	$24.69	$24.69	$24.69	$24.69
2023-09-05	$24.79	$24.79	$24.79	$24.79	$24.79
2023-09-01	$24.87	$24.87	$24.87	$24.87	$24.87
2023-08-31	$24.72	$24.72	$24.72	$24.72	$24.72
2023-08-30	$24.72	$24.72	$24.72	$24.72	$24.72
2023-08-29	$24.49	$24.49	$24.49	$24.49	$24.49
2023-08-28	$23.71	$23.71	$23.71	$23.71	$23.71
2023-08-25	$23.48	$23.48	$23.48	$23.48	$23.48
2023-08-24	$23.28	$23.28	$23.28	$23.28	$23.28
2023-08-23	$23.81	$23.81	$23.81	$23.81	$23.81
2023-08-22	$23.40	$23.40	$23.40	$23.40	$23.40
2023-08-21	$23.40	$23.40	$23.40	$23.40	$23.40
2023-08-18	$22.98	$22.98	$22.98	$22.98	$22.98
2023-08-17	$23.12	$23.12	$23.12	$23.12	$23.12
2023-08-16	$23.66	$23.66	$23.66	$23.66	$23.66
2023-08-15	$24.01	$24.01	$24.01	$24.01	$24.01
2023-08-14	$24.50	$24.50	$24.50	$24.50	$24.50
2023-08-11	$24.30	$24.30	$24.30	$24.30	$24.30
2023-08-10	$24.70	$24.70	$24.70	$24.70	$24.70
2023-08-09	$24.57	$24.57	$24.57	$24.57	$24.57
2023-08-08	$24.91	$24.91	$24.91	$24.91	$24.91
2023-08-07	$25.35	$25.35	$25.35	$25.35	$25.35
2023-08-04	$25.38	$25.38	$25.38	$25.38	$25.38
2023-08-03	$25.18	$25.18	$25.18	$25.18	$25.18
2023-08-02	$25.01	$25.01	$25.01	$25.01	$25.01
2023-08-01	$25.97	$25.97	$25.97	$25.97	$25.97
2023-07-31	$26.25	$26.25	$26.25	$26.25	$26.25
2023-07-28	$26.06	$26.06	$26.06	$26.06	$26.06
2023-07-27	$25.23	$25.23	$25.23	$25.23	$25.23
2023-07-26	$25.38	$25.38	$25.38	$25.38	$25.38
2023-07-25	$25.35	$25.35	$25.35	$25.35	$25.35
2023-07-24	$25.21	$25.21	$25.21	$25.21	$25.21
2023-07-21	$25.29	$25.29	$25.29	$25.29	$25.29
2023-07-20	$25.33	$25.33	$25.33	$25.33	$25.33
2023-07-19	$26.20	$26.20	$26.20	$26.20	$26.20
2023-07-18	$26.23	$26.23	$26.23	$26.23	$26.23
2023-07-17	$26.18	$26.18	$26.18	$26.18	$26.18
2023-07-14	$25.92	$25.92	$25.92	$25.92	$25.92
2023-07-13	$26.08	$26.08	$26.08	$26.08	$26.08
2023-07-12	$25.46	$25.46	$25.46	$25.46	$25.46
2023-07-11	$24.94	$24.94	$24.94	$24.94	$24.94
2023-07-10	$24.67	$24.67	$24.67	$24.67	$24.67
2023-07-07	$24.43	$24.43	$24.43	$24.43	$24.43
2023-07-06	$24.27	$24.27	$24.27	$24.27	$24.27
2023-07-05	$24.92	$24.92	$24.92	$24.92	$24.92
2023-07-03	$24.98	$24.98	$24.98	$24.98	$24.98
2023-06-30	$24.81	$24.81	$24.81	$24.81	$24.81
2023-06-29	$24.48	$24.48	$24.48	$24.48	$24.48
2023-06-28	$24.60	$24.60	$24.60	$24.60	$24.60
2023-06-27	$23.94	$23.94	$23.94	$23.94	$23.94
2023-06-26	$23.94	$23.94	$23.94	$23.94	$23.94
2023-06-23	$24.67	$24.67	$24.67	$24.67	$24.67
2023-06-22	$24.67	$24.67	$24.67	$24.67	$24.67
2023-06-21	$24.53	$24.53	$24.53	$24.53	$24.53
2023-06-20	$25.04	$25.04	$25.04	$25.04	$25.04
2023-06-16	$25.25	$25.25	$25.25	$25.25	$25.25
2023-06-15	$25.44	$25.44	$25.44	$25.44	$25.44
2023-06-14	$25.15	$25.15	$25.15	$25.15	$25.15
2023-06-13	$24.98	$24.98	$24.98	$24.98	$24.98
2023-06-12	$24.61	$24.61	$24.61	$24.61	$24.61
2023-06-09	$24.18	$24.18	$24.18	$24.18	$24.18
2023-06-08	$23.99	$23.99	$23.99	$23.99	$23.99
2023-06-07	$23.67	$23.67	$23.67	$23.67	$23.67
2023-06-06	$24.28	$24.28	$24.28	$24.28	$24.28
2023-06-05	$24.11	$24.11	$24.11	$24.11	$24.11
2023-06-02	$24.07	$24.07	$24.07	$24.07	$24.07
2023-06-01	$23.75	$23.75	$23.75	$23.75	$23.75
2023-05-31	$23.31	$23.31	$23.31	$23.31	$23.31
2023-05-30	$23.44	$23.44	$23.44	$23.44	$23.44
2023-05-26	$23.44	$23.44	$23.44	$23.44	$23.44
2023-05-25	$22.73	$22.73	$22.73	$22.73	$22.73
2023-05-24	$22.53	$22.53	$22.53	$22.53	$22.53
2023-05-23	$22.65	$22.65	$22.65	$22.65	$22.65
2023-05-22	$22.99	$22.99	$22.99	$22.99	$22.99
2023-05-19	$22.66	$22.66	$22.66	$22.66	$22.66
2023-05-18	$22.81	$22.81	$22.81	$22.81	$22.81
2023-05-17	$22.53	$22.53	$22.53	$22.53	$22.53
2023-05-16	$22.23	$22.23	$22.23	$22.23	$22.23
2023-05-15	$22.44	$22.44	$22.44	$22.44	$22.44
2023-05-12	$22.08	$22.08	$22.08	$22.08	$22.08
2023-05-11	$22.33	$22.33	$22.33	$22.33	$22.33
2023-05-10	$22.20	$22.20	$22.20	$22.20	$22.20
2023-05-09	$22.00	$22.00	$22.00	$22.00	$22.00
2023-05-08	$22.21	$22.21	$22.21	$22.21	$22.21
2023-05-05	$22.06	$22.06	$22.06	$22.06	$22.06
2023-05-04	$21.72	$21.72	$21.72	$21.72	$21.72
2023-05-03	$21.51	$21.51	$21.51	$21.51	$21.51
2023-05-02	$21.59	$21.59	$21.59	$21.59	$21.59
2023-05-01	$21.89	$21.89	$21.89	$21.89	$21.89
2023-04-28	$21.95	$21.95	$21.95	$21.95	$21.95
2023-04-27	$22.00	$22.00	$22.00	$22.00	$22.00
2023-04-26	$21.65	$21.65	$21.65	$21.65	$21.65
2023-04-25	$21.59	$21.59	$21.59	$21.59	$21.59
2023-04-24	$22.25	$22.25	$22.25	$22.25	$22.25
2023-04-21	$22.41	$22.41	$22.41	$22.41	$22.41
2023-04-20	$22.32	$22.32	$22.32	$22.32	$22.32
2023-04-19	$22.59	$22.59	$22.59	$22.59	$22.59
2023-04-18	$22.59	$22.59	$22.59	$22.59	$22.59
2023-04-17	$22.55	$22.55	$22.55	$22.55	$22.55
2023-04-14	$22.63	$22.63	$22.63	$22.63	$22.63
2023-04-13	$22.73	$22.73	$22.73	$22.73	$22.73
2023-04-12	$22.17	$22.17	$22.17	$22.17	$22.17
2023-04-11	$22.52	$22.52	$22.52	$22.52	$22.52
2023-04-10	$22.51	$22.51	$22.51	$22.51	$22.51
2023-04-06	$22.48	$22.48	$22.48	$22.48	$22.48
2023-04-05	$22.29	$22.29	$22.29	$22.29	$22.29
2023-04-04	$22.76	$22.76	$22.76	$22.76	$22.76
2023-04-03	$22.90	$22.90	$22.90	$22.90	$22.90
2023-03-31	$23.04	$23.04	$23.04	$23.04	$23.04
2023-03-30	$22.64	$22.64	$22.64	$22.64	$22.64
2023-03-29	$22.33	$22.33	$22.33	$22.33	$22.33
2023-03-28	$21.87	$21.87	$21.87	$21.87	$21.87
2023-03-27	$21.91	$21.91	$21.91	$21.91	$21.91
2023-03-24	$22.10	$22.10	$22.10	$22.10	$22.10
2023-03-23	$22.13	$22.13	$22.13	$22.13	$22.13
2023-03-22	$21.68	$21.68	$21.68	$21.68	$21.68
2023-03-21	$22.02	$22.02	$22.02	$22.02	$22.02
2023-03-20	$21.58	$21.58	$21.58	$21.58	$21.58
2023-03-17	$21.65	$21.65	$21.65	$21.65	$21.65
2023-03-16	$21.88	$21.88	$21.88	$21.88	$21.88
2023-03-15	$21.35	$21.35	$21.35	$21.35	$21.35
2023-03-14	$21.52	$21.52	$21.52	$21.52	$21.52
2023-03-13	$21.05	$21.05	$21.05	$21.05	$21.05
2023-03-10	$20.69	$20.69	$20.69	$20.69	$20.69
2023-03-09	$21.03	$21.03	$21.03	$21.03	$21.03
2023-03-08	$21.67	$21.67	$21.67	$21.67	$21.67
2023-03-07	$21.63	$21.63	$21.63	$21.63	$21.63
2023-03-06	$21.88	$21.88	$21.88	$21.88	$21.88
2023-03-03	$22.13	$22.13	$22.13	$22.13	$22.13
2023-03-02	$21.62	$21.62	$21.62	$21.62	$21.62
2023-03-01	$21.28	$21.28	$21.28	$21.28	$21.28
2023-02-28	$21.35	$21.35	$21.35	$21.35	$21.35
2023-02-27	$21.33	$21.33	$21.33	$21.33	$21.33
2023-02-24	$21.06	$21.06	$21.06	$21.06	$21.06
2023-02-23	$21.71	$21.71	$21.71	$21.71	$21.71
2023-02-22	$21.58	$21.58	$21.58	$21.58	$21.58
2023-02-21	$21.62	$21.62	$21.62	$21.62	$21.62
2023-02-17	$22.41	$22.41	$22.41	$22.41	$22.41
2023-02-16	$22.80	$22.80	$22.80	$22.80	$22.80
2023-02-15	$23.36	$23.36	$23.36	$23.36	$23.36
2023-02-14	$22.80	$22.80	$22.80	$22.80	$22.80
2023-02-13	$22.53	$22.53	$22.53	$22.53	$22.53
2023-02-10	$22.16	$22.16	$22.16	$22.16	$22.16
2023-02-09	$22.43	$22.43	$22.43	$22.43	$22.43
2023-02-08	$22.48	$22.48	$22.48	$22.48	$22.48
2023-02-07	$22.98	$22.98	$22.98	$22.98	$22.98
2023-02-06	$22.69	$22.69	$22.69	$22.69	$22.69
2023-02-03	$23.06	$23.06	$23.06	$23.06	$23.06
2023-02-02	$23.69	$23.69	$23.69	$23.69	$23.69
2023-02-01	$23.07	$23.07	$23.07	$23.07	$23.07
2023-01-31	$22.47	$22.47	$22.47	$22.47	$22.47
2023-01-30	$22.10	$22.10	$22.10	$22.10	$22.10
2023-01-27	$22.79	$22.79	$22.79	$22.79	$22.79
2023-01-26	$22.48	$22.48	$22.48	$22.48	$22.48
2023-01-25	$21.97	$21.97	$21.97	$21.97	$21.97
2023-01-24	$21.97	$21.97	$21.97	$21.97	$21.97
2023-01-23	$22.07	$22.07	$22.07	$22.07	$22.07
2023-01-20	$21.57	$21.57	$21.57	$21.57	$21.57
2023-01-19	$20.89	$20.89	$20.89	$20.89	$20.89
2023-01-18	$21.19	$21.19	$21.19	$21.19	$21.19
2023-01-17	$21.46	$21.46	$21.46	$21.46	$21.46
2023-01-13	$21.39	$21.39	$21.39	$21.39	$21.39
2023-01-12	$21.06	$21.06	$21.06	$21.06	$21.06
2023-01-11	$20.92	$20.92	$20.92	$20.92	$20.92
2023-01-10	$20.75	$20.75	$20.75	$20.75	$20.75
2023-01-09	$20.46	$20.46	$20.46	$20.46	$20.46
2023-01-06	$20.21	$20.21	$20.21	$20.21	$20.21
2023-01-05	$19.83	$19.83	$19.83	$19.83	$19.83
2023-01-04	$20.00	$20.00	$20.00	$20.00	$20.00
2023-01-03	$19.41	$19.41	$19.41	$19.41	$19.41
2022-12-30	$19.38	$19.38	$19.38	$19.38	$19.38
2022-12-29	$19.57	$19.57	$19.57	$19.57	$19.57
2022-12-28	$18.92	$18.92	$18.92	$18.92	$18.92
2022-12-27	$19.99	$19.99	$19.99	$19.99	$19.23
2022-12-23	$20.36	$20.36	$20.36	$20.36	$19.59
2022-12-22	$20.60	$20.60	$20.60	$20.60	$19.82
2022-12-21	$21.06	$21.06	$21.06	$21.06	$20.26
2022-12-20	$20.70	$20.70	$20.70	$20.70	$19.91
2022-12-19	$20.73	$20.73	$20.73	$20.73	$19.94
2022-12-16	$21.06	$21.06	$21.06	$21.06	$20.26
2022-12-15	$21.40	$21.40	$21.40	$21.40	$20.59
2022-12-14	$22.27	$22.27	$22.27	$22.27	$21.42
2022-12-13	$22.16	$22.16	$22.16	$22.16	$21.32
2022-12-12	$21.62	$21.62	$21.62	$21.62	$20.80
2022-12-09	$21.65	$21.65	$21.65	$21.65	$20.83
2022-12-08	$21.82	$21.82	$21.82	$21.82	$20.99
2022-12-07	$21.20	$21.20	$21.20	$21.20	$20.40
2022-12-06	$21.22	$21.22	$21.22	$21.22	$20.41
2022-12-05	$21.51	$21.51	$21.51	$21.51	$20.69
2022-12-02	$22.23	$22.23	$22.23	$22.23	$22.23
2022-12-01	$22.08	$22.08	$22.08	$22.08	$22.08
2022-11-30	$21.89	$21.89	$21.89	$21.89	$21.89
2022-11-29	$20.63	$20.63	$20.63	$20.63	$20.63
2022-11-28	$20.61	$20.61	$20.61	$20.61	$20.61
2022-11-25	$20.81	$20.81	$20.81	$20.81	$20.81
2022-11-23	$20.81	$20.81	$20.81	$20.81	$20.81
2022-11-22	$20.47	$20.47	$20.47	$20.47	$20.47
2022-11-21	$20.49	$20.49	$20.49	$20.49	$20.49
2022-11-18	$20.97	$20.97	$20.97	$20.97	$20.97
2022-11-17	$21.16	$21.16	$21.16	$21.16	$21.16
2022-11-16	$21.34	$21.34	$21.34	$21.34	$21.34
2022-11-15	$21.97	$21.97	$21.97	$21.97	$21.97
2022-11-14	$21.18	$21.18	$21.18	$21.18	$21.18
2022-11-11	$21.47	$21.47	$21.47	$21.47	$21.47
2022-11-10	$18.87	$18.87	$18.87	$18.87	$18.87
2022-11-09	$18.87	$18.87	$18.87	$18.87	$18.87
2022-11-08	$19.67	$19.67	$19.67	$19.67	$19.67
2022-11-07	$19.59	$19.59	$19.59	$19.59	$19.59
2022-11-04	$19.57	$19.57	$19.57	$19.57	$19.57
2022-11-03	$19.36	$19.36	$19.36	$19.36	$19.36
2022-11-02	$19.42	$19.42	$19.42	$19.42	$19.42
2022-11-01	$20.11	$20.11	$20.11	$20.11	$20.11
2022-10-31	$20.05	$20.05	$20.05	$20.05	$20.05
2022-10-28	$20.15	$20.15	$20.15	$20.15	$20.15
2022-10-27	$20.04	$20.04	$20.04	$20.04	$20.04
2022-10-26	$20.28	$20.28	$20.28	$20.28	$20.28
2022-10-25	$20.15	$20.15	$20.15	$20.15	$20.15
2022-10-24	$19.39	$19.39	$19.39	$19.39	$19.39
2022-10-21	$19.90	$19.90	$19.90	$19.90	$19.90
2022-10-20	$19.38	$19.38	$19.38	$19.38	$19.38
2022-10-19	$19.37	$19.37	$19.37	$19.37	$19.37
2022-10-18	$19.79	$19.79	$19.79	$19.79	$19.79
2022-10-17	$19.70	$19.70	$19.70	$19.70	$19.70
2022-10-14	$19.41	$19.41	$19.41	$19.41	$19.41
2022-10-13	$19.41	$19.41	$19.41	$19.41	$19.41
2022-10-12	$19.26	$19.26	$19.26	$19.26	$19.26
2022-10-11	$19.05	$19.05	$19.05	$19.05	$19.05
2022-10-10	$19.55	$19.55	$19.55	$19.55	$19.55
2022-10-07	$19.97	$19.97	$19.97	$19.97	$19.97
2022-10-06	$20.88	$20.88	$20.88	$20.88	$20.88
2022-10-05	$21.11	$21.11	$21.11	$21.11	$21.11
2022-10-04	$21.11	$21.11	$21.11	$21.11	$21.11
2022-10-03	$19.97	$19.97	$19.97	$19.97	$19.97
2022-09-30	$19.75	$19.75	$19.75	$19.75	$19.75
2022-09-29	$19.89	$19.89	$19.89	$19.89	$19.89
2022-09-28	$20.67	$20.67	$20.67	$20.67	$20.67
2022-09-27	$20.03	$20.03	$20.03	$20.03	$20.03
2022-09-26	$19.89	$19.89	$19.89	$19.89	$19.89
2022-09-23	$19.98	$19.98	$19.98	$19.98	$19.98
2022-09-22	$20.49	$20.49	$20.49	$20.49	$20.49
2022-09-21	$20.94	$20.94	$20.94	$20.94	$20.94
2022-09-20	$21.41	$21.41	$21.41	$21.41	$21.41
2022-09-19	$21.68	$21.68	$21.68	$21.68	$21.68
2022-09-16	$21.65	$21.65	$21.65	$21.65	$21.65
2022-09-15	$22.06	$22.06	$22.06	$22.06	$22.06
2022-09-14	$22.25	$22.25	$22.25	$22.25	$22.25
2022-09-13	$21.98	$21.98	$21.98	$21.98	$21.98
2022-09-12	$23.33	$23.33	$23.33	$23.33	$23.33
2022-09-09	$22.94	$22.94	$22.94	$22.94	$22.94
2022-09-08	$22.21	$22.21	$22.21	$22.21	$22.21
2022-09-07	$22.05	$22.05	$22.05	$22.05	$22.05
2022-09-06	$21.40	$21.40	$21.40	$21.40	$21.40
2022-09-02	$21.73	$21.73	$21.73	$21.73	$21.73
2022-09-01	$22.05	$22.05	$22.05	$22.05	$22.05
2022-08-31	$22.31	$22.31	$22.31	$22.31	$22.31
2022-08-30	$22.31	$22.31	$22.31	$22.31	$22.31
2022-08-29	$22.55	$22.55	$22.55	$22.55	$22.55
2022-08-26	$23.63	$23.63	$23.63	$23.63	$23.63
2022-08-25	$23.63	$23.63	$23.63	$23.63	$23.63
2022-08-24	$23.02	$23.02	$23.02	$23.02	$23.02
2022-08-23	$22.74	$22.74	$22.74	$22.74	$22.74
2022-08-22	$22.74	$22.74	$22.74	$22.74	$22.74
2022-08-19	$23.32	$23.32	$23.32	$23.32	$23.32
2022-08-18	$24.09	$24.09	$24.09	$24.09	$24.09
2022-08-17	$24.31	$24.31	$24.31	$24.31	$24.31
2022-08-16	$24.84	$24.84	$24.84	$24.84	$24.84
2022-08-15	$25.16	$25.16	$25.16	$25.16	$25.16
2022-08-12	$24.95	$24.95	$24.95	$24.95	$24.95
2022-08-11	$24.58	$24.58	$24.58	$24.58	$24.58
2022-08-10	$24.69	$24.69	$24.69	$24.69	$24.69
2022-08-09	$23.67	$23.67	$23.67	$23.67	$23.67
2022-08-08	$24.34	$24.34	$24.34	$24.34	$24.34
2022-08-05	$24.42	$24.42	$24.42	$24.42	$24.42
2022-08-04	$24.41	$24.41	$24.41	$24.41	$24.41
2022-08-03	$24.08	$24.08	$24.08	$24.08	$24.08
2022-08-02	$23.24	$23.24	$23.24	$23.24	$23.24
2022-08-01	$23.04	$23.04	$23.04	$23.04	$23.04
2022-07-29	$22.96	$22.96	$22.96	$22.96	$22.96
2022-07-28	$22.80	$22.80	$22.80	$22.80	$22.80
2022-07-27	$22.63	$22.63	$22.63	$22.63	$22.63
2022-07-26	$21.76	$21.76	$21.76	$21.76	$21.76
2022-07-25	$22.49	$22.49	$22.49	$22.49	$22.49
2022-07-22	$23.29	$23.29	$23.29	$23.29	$23.29
2022-07-21	$23.29	$23.29	$23.29	$23.29	$23.29
2022-07-20	$22.73	$22.73	$22.73	$22.73	$22.73
2022-07-19	$22.20	$22.20	$22.20	$22.20	$22.20
2022-07-18	$21.51	$21.51	$21.51	$21.51	$21.51
2022-07-15	$21.34	$21.34	$21.34	$21.34	$21.34
2022-07-14	$20.80	$20.80	$20.80	$20.80	$20.80
2022-07-13	$21.13	$21.13	$21.13	$21.13	$21.13
2022-07-12	$21.12	$21.12	$21.12	$21.12	$21.12
2022-07-11	$21.31	$21.31	$21.31	$21.31	$21.31
2022-07-08	$22.28	$22.28	$22.28	$22.28	$22.28
2022-07-07	$22.38	$22.38	$22.38	$22.38	$22.38
2022-07-06	$21.65	$21.65	$21.65	$21.65	$21.65
2022-07-05	$21.73	$21.73	$21.73	$21.73	$21.73
2022-07-01	$21.22	$21.22	$21.22	$21.22	$21.22
2022-06-30	$20.87	$20.87	$20.87	$20.87	$20.87
2022-06-29	$21.27	$21.27	$21.27	$21.27	$21.27
2022-06-28	$21.33	$21.33	$21.33	$21.33	$21.33
2022-06-27	$22.08	$22.08	$22.08	$22.08	$22.08
2022-06-24	$22.37	$22.37	$22.37	$22.37	$22.37
2022-06-23	$21.51	$21.51	$21.51	$21.51	$21.51
2022-06-22	$20.86	$20.86	$20.86	$20.86	$20.86
2022-06-21	$20.93	$20.93	$20.93	$20.93	$20.93
2022-06-17	$20.30	$20.30	$20.30	$20.30	$20.30
2022-06-16	$19.84	$19.84	$19.84	$19.84	$19.84
2022-06-15	$20.90	$20.90	$20.90	$20.90	$20.90
2022-06-14	$20.09	$20.09	$20.09	$20.09	$20.09
2022-06-13	$19.81	$19.81	$19.81	$19.81	$19.81
2022-06-10	$21.29	$21.29	$21.29	$21.29	$21.29
2022-06-09	$22.02	$22.02	$22.02	$22.02	$22.02
2022-06-08	$23.19	$23.19	$23.19	$23.19	$23.19
2022-06-07	$22.85	$22.85	$22.85	$22.85	$22.85
2022-06-06	$22.45	$22.45	$22.45	$22.45	$22.45
2022-06-03	$22.14	$22.14	$22.14	$22.14	$22.14
2022-06-02	$22.99	$22.99	$22.99	$22.99	$22.99
2022-06-01	$21.93	$21.93	$21.93	$21.93	$21.93
2022-05-31	$22.24	$22.24	$22.24	$22.24	$22.24
2022-05-27	$22.17	$22.17	$22.17	$22.17	$22.17
2022-05-26	$21.34	$21.34	$21.34	$21.34	$21.34
2022-05-25	$20.57	$20.57	$20.57	$20.57	$20.57
2022-05-24	$20.09	$20.09	$20.09	$20.09	$20.09
2022-05-23	$21.24	$21.24	$21.24	$21.24	$21.24
2022-05-20	$21.12	$21.12	$21.12	$21.12	$21.12
2022-05-19	$21.33	$21.33	$21.33	$21.33	$21.33
2022-05-18	$20.88	$20.88	$20.88	$20.88	$20.88
2022-05-17	$21.91	$21.91	$21.91	$21.91	$21.91
2022-05-16	$21.18	$21.18	$21.18	$21.18	$21.18
2022-05-13	$21.75	$21.75	$21.75	$21.75	$21.75
2022-05-12	$20.29	$20.29	$20.29	$20.29	$20.29
2022-05-11	$19.90	$19.90	$19.90	$19.90	$19.90
2022-05-10	$20.55	$20.55	$20.55	$20.55	$20.55
2022-05-09	$20.31	$20.31	$20.31	$20.31	$20.31
2022-05-06	$21.77	$21.77	$21.77	$21.77	$21.77
2022-05-05	$22.79	$22.79	$22.79	$22.79	$22.79
2022-05-04	$24.66	$24.66	$24.66	$24.66	$24.66
2022-05-03	$24.07	$24.07	$24.07	$24.07	$24.07
2022-05-02	$24.15	$24.15	$24.15	$24.15	$24.15
2022-04-29	$23.52	$23.52	$23.52	$23.52	$23.52
2022-04-28	$24.12	$24.12	$24.12	$24.12	$24.12
2022-04-27	$23.46	$23.46	$23.46	$23.46	$23.46
2022-04-26	$23.48	$23.48	$23.48	$23.48	$23.48
2022-04-25	$24.73	$24.73	$24.73	$24.73	$24.73
2022-04-22	$24.53	$24.53	$24.53	$24.53	$24.53
2022-04-21	$25.11	$25.11	$25.11	$25.11	$25.11
2022-04-20	$26.06	$26.06	$26.06	$26.06	$26.06
2022-04-19	$27.12	$27.12	$27.12	$27.12	$27.12
2022-04-18	$26.63	$26.63	$26.63	$26.63	$26.63
2022-04-14	$27.01	$27.01	$27.01	$27.01	$27.01
2022-04-13	$27.82	$27.82	$27.82	$27.82	$27.82
2022-04-12	$27.10	$27.10	$27.10	$27.10	$27.10
2022-04-11	$27.24	$27.24	$27.24	$27.24	$27.24
2022-04-08	$27.87	$27.87	$27.87	$27.87	$27.87
2022-04-07	$28.39	$28.39	$28.39	$28.39	$28.39
2022-04-06	$28.50	$28.50	$28.50	$28.50	$28.50
2022-04-05	$29.64	$29.64	$29.64	$29.64	$29.64
2022-04-04	$30.71	$30.71	$30.71	$30.71	$30.71
2022-04-01	$29.69	$29.69	$29.69	$29.69	$29.69
2022-03-31	$29.09	$29.09	$29.09	$29.09	$29.09
2022-03-30	$29.96	$29.96	$29.96	$29.96	$29.96
2022-03-29	$30.54	$30.54	$30.54	$30.54	$30.54
2022-03-28	$29.49	$29.49	$29.49	$29.49	$29.49
2022-03-25	$28.78	$28.78	$28.78	$28.78	$28.78
2022-03-24	$29.29	$29.29	$29.29	$29.29	$29.29
2022-03-23	$28.98	$28.98	$28.98	$28.98	$28.98
2022-03-22	$29.51	$29.51	$29.51	$29.51	$29.51
2022-03-21	$28.48	$28.48	$28.48	$28.48	$28.48
2022-03-18	$29.24	$29.24	$29.24	$29.24	$29.24
2022-03-17	$27.97	$27.97	$27.97	$27.97	$27.97
2022-03-16	$27.54	$27.54	$27.54	$27.54	$27.54
2022-03-15	$24.74	$24.74	$24.74	$24.74	$24.74
2022-03-14	$24.10	$24.10	$24.10	$24.10	$24.10
2022-03-11	$24.81	$24.81	$24.81	$24.81	$24.81
2022-03-10	$25.84	$25.84	$25.84	$25.84	$25.84
2022-03-09	$26.81	$26.81	$26.81	$26.81	$26.81
2022-03-08	$25.22	$25.22	$25.22	$25.22	$25.22
2022-03-07	$25.35	$25.35	$25.35	$25.35	$25.35
2022-03-04	$27.90	$27.90	$27.90	$27.90	$27.90
2022-03-03	$27.90	$27.90	$27.90	$27.90	$27.90
2022-03-02	$29.00	$29.00	$29.00	$29.00	$29.00
2022-03-01	$28.90	$28.90	$28.90	$28.90	$28.90
2022-02-28	$29.40	$29.40	$29.40	$29.40	$29.40
2022-02-25	$29.12	$29.12	$29.12	$29.12	$29.12
2022-02-24	$28.81	$28.81	$28.81	$28.81	$28.81
2022-02-23	$27.50	$27.50	$27.50	$27.50	$27.50
2022-02-22	$28.29	$28.29	$28.29	$28.29	$28.29
2022-02-18	$28.92	$28.92	$28.92	$28.92	$28.92
2022-02-17	$29.73	$29.73	$29.73	$29.73	$29.73
2022-02-16	$30.74	$30.74	$30.74	$30.74	$30.74
2022-02-15	$31.13	$31.13	$31.13	$31.13	$31.13
2022-02-14	$29.90	$29.90	$29.90	$29.90	$29.90
2022-02-11	$30.09	$30.09	$30.09	$30.09	$30.09
2022-02-10	$31.48	$31.48	$31.48	$31.48	$31.48
2022-02-09	$32.30	$32.30	$32.30	$32.30	$32.30
2022-02-08	$31.12	$31.12	$31.12	$31.12	$31.12
2022-02-07	$30.80	$30.80	$30.80	$30.80	$30.80
2022-02-04	$31.08	$31.08	$31.08	$31.08	$31.08
2022-02-03	$30.23	$30.23	$30.23	$30.23	$30.23
2022-02-02	$31.75	$31.75	$31.75	$31.75	$31.75
2022-02-01	$32.32	$32.32	$32.32	$32.32	$32.32
2022-01-31	$31.81	$31.81	$31.81	$31.81	$31.81
2022-01-28	$29.77	$29.77	$29.77	$29.77	$29.77
2022-01-27	$28.87	$28.87	$28.87	$28.87	$28.87
2022-01-26	$29.63	$29.63	$29.63	$29.63	$29.63
2022-01-25	$30.01	$30.01	$30.01	$30.01	$30.01
2022-01-24	$31.06	$31.06	$31.06	$31.06	$31.06
2022-01-21	$30.89	$30.89	$30.89	$30.89	$30.89
2022-01-20	$32.45	$32.45	$32.45	$32.45	$32.45
2022-01-19	$32.54	$32.54	$32.54	$32.54	$32.54
2022-01-18	$32.74	$32.74	$32.74	$32.74	$32.74
2022-01-14	$33.81	$33.81	$33.81	$33.81	$33.81
2022-01-13	$33.82	$33.82	$33.82	$33.82	$33.82
2022-01-12	$35.56	$35.56	$35.56	$35.56	$35.56
2022-01-11	$35.30	$35.30	$35.30	$35.30	$35.30
2022-01-10	$34.42	$34.42	$34.42	$34.42	$34.42
2022-01-07	$34.41	$34.41	$34.41	$34.41	$34.41
2022-01-06	$34.62	$34.62	$34.62	$34.62	$34.62
2022-01-05	$34.49	$34.49	$34.49	$34.49	$34.49
2022-01-04	$35.99	$35.99	$35.99	$35.99	$35.99
2022-01-03	$37.30	$37.30	$37.30	$37.30	$37.30
2021-12-31	$37.36	$37.36	$37.36	$37.36	$37.36
2021-12-30	$37.75	$37.75	$37.75	$37.75	$37.75
2021-12-29	$37.10	$37.10	$37.10	$37.10	$37.10
2021-12-28	$39.32	$39.32	$39.32	$39.32	$37.38
2021-12-27	$39.89	$39.89	$39.89	$39.89	$37.92
2021-12-23	$39.84	$39.84	$39.84	$39.84	$37.87
2021-12-22	$39.52	$39.52	$39.52	$39.52	$37.57
2021-12-21	$39.46	$39.46	$39.46	$39.46	$37.51
2021-12-20	$38.05	$38.05	$38.05	$38.05	$36.17
2021-12-17	$39.03	$39.03	$39.03	$39.03	$37.10
2021-12-16	$38.81	$38.81	$38.81	$38.81	$36.89
2021-12-15	$39.81	$39.81	$39.81	$39.81	$37.84
2021-12-14	$39.37	$39.37	$39.37	$39.37	$37.42
2021-12-13	$39.92	$39.92	$39.92	$39.92	$37.95
2021-12-10	$40.38	$40.38	$40.38	$40.38	$38.38
2021-12-09	$40.76	$40.76	$40.76	$40.76	$38.74
2021-12-08	$41.83	$41.83	$41.83	$41.83	$39.76
2021-12-07	$41.54	$41.54	$41.54	$41.54	$39.49
2021-12-06	$39.69	$39.69	$39.69	$39.69	$37.73
2021-12-03	$40.05	$40.05	$40.05	$40.05	$38.07
2021-12-02	$41.33	$41.33	$41.33	$41.33	$39.29
2021-12-01	$41.33	$41.33	$41.33	$41.33	$39.29
2021-11-30	$42.87	$42.87	$42.87	$42.87	$40.75
2021-11-29	$43.86	$43.86	$43.86	$43.86	$41.69
2021-11-26	$43.24	$43.24	$43.24	$43.24	$41.10
2021-11-24	$43.45	$43.45	$43.45	$43.45	$41.30
2021-11-23	$42.97	$42.97	$42.97	$42.97	$40.85
2021-11-22	$43.77	$43.77	$43.77	$43.77	$41.61
2021-11-19	$44.83	$44.83	$44.83	$44.83	$42.61
2021-11-18	$44.72	$44.72	$44.72	$44.72	$42.51
2021-11-17	$44.84	$44.84	$44.84	$44.84	$42.62
2021-11-16	$45.11	$45.11	$45.11	$45.11	$42.88
2021-11-15	$44.44	$44.44	$44.44	$44.44	$42.24
2021-11-12	$44.44	$44.44	$44.44	$44.44	$42.24
2021-11-11	$43.74	$43.74	$43.74	$43.74	$41.58
2021-11-10	$43.22	$43.22	$43.22	$43.22	$41.08
2021-11-09	$43.93	$43.93	$43.93	$43.93	$41.76
2021-11-08	$44.35	$44.35	$44.35	$44.35	$42.16
2021-11-05	$43.88	$43.88	$43.88	$43.88	$41.71
2021-11-04	$45.21	$45.21	$45.21	$45.21	$42.97
2021-11-03	$45.32	$45.32	$45.32	$45.32	$43.08
2021-11-02	$44.80	$44.80	$44.80	$44.80	$42.58
2021-11-01	$45.01	$45.01	$45.01	$45.01	$42.78
2021-10-29	$44.45	$44.45	$44.45	$44.45	$42.25
2021-10-28	$44.21	$44.21	$44.21	$44.21	$42.02
2021-10-27	$43.46	$43.46	$43.46	$43.46	$41.31
2021-10-26	$43.86	$43.86	$43.86	$43.86	$41.69
2021-10-25	$44.25	$44.25	$44.25	$44.25	$42.06
2021-10-22	$43.46	$43.46	$43.46	$43.46	$41.31
2021-10-21	$43.83	$43.83	$43.83	$43.83	$41.66
2021-10-20	$43.25	$43.25	$43.25	$43.25	$41.11
2021-10-19	$43.27	$43.27	$43.27	$43.27	$41.13
2021-10-18	$42.89	$42.89	$42.89	$42.89	$40.77
2021-10-15	$42.28	$42.28	$42.28	$42.28	$40.19
2021-10-14	$41.96	$41.96	$41.96	$41.96	$39.89
2021-10-13	$41.46	$41.46	$41.46	$41.46	$39.41
2021-10-12	$40.59	$40.59	$40.59	$40.59	$38.58
2021-10-11	$40.40	$40.40	$40.40	$40.40	$38.40
2021-10-08	$40.51	$40.51	$40.51	$40.51	$38.51
2021-10-07	$40.64	$40.64	$40.64	$40.64	$38.63
2021-10-06	$39.59	$39.59	$39.59	$39.59	$37.63
2021-10-05	$39.64	$39.64	$39.64	$39.64	$37.68
2021-10-04	$38.95	$38.95	$38.95	$38.95	$37.02
2021-10-01	$40.13	$40.13	$40.13	$40.13	$38.15
2021-09-30	$40.52	$40.52	$40.52	$40.52	$38.52
2021-09-29	$40.36	$40.36	$40.36	$40.36	$38.36
2021-09-28	$40.63	$40.63	$40.63	$40.63	$38.62
2021-09-27	$42.26	$42.26	$42.26	$42.26	$40.17
2021-09-24	$42.69	$42.69	$42.69	$42.69	$40.58
2021-09-23	$43.34	$43.34	$43.34	$43.34	$41.20
2021-09-22	$42.81	$42.81	$42.81	$42.81	$40.69
2021-09-21	$42.37	$42.37	$42.37	$42.37	$40.28
2021-09-20	$42.12	$42.12	$42.12	$42.12	$40.04
2021-09-17	$43.35	$43.35	$43.35	$43.35	$41.21
2021-09-16	$43.47	$43.47	$43.47	$43.47	$41.32
2021-09-15	$43.26	$43.26	$43.26	$43.26	$41.12
2021-09-14	$43.21	$43.21	$43.21	$43.21	$41.07
2021-09-13	$43.37	$43.37	$43.37	$43.37	$41.23
2021-09-10	$43.95	$43.95	$43.95	$43.95	$41.78
2021-09-09	$44.04	$44.04	$44.04	$44.04	$41.86
2021-09-08	$43.85	$43.85	$43.85	$43.85	$41.68
2021-09-07	$44.47	$44.47	$44.47	$44.47	$42.27
2021-09-03	$43.74	$43.74	$43.74	$43.74	$41.58
2021-09-02	$43.63	$43.63	$43.63	$43.63	$41.47
2021-09-01	$43.63	$43.63	$43.63	$43.63	$41.47
2021-08-31	$42.86	$42.86	$42.86	$42.86	$40.74
2021-08-30	$42.68	$42.68	$42.68	$42.68	$40.57
2021-08-27	$42.45	$42.45	$42.45	$42.45	$40.35
2021-08-26	$42.45	$42.45	$42.45	$42.45	$40.35
2021-08-25	$42.85	$42.85	$42.85	$42.85	$40.73
2021-08-24	$42.81	$42.81	$42.81	$42.81	$40.69
2021-08-23	$41.94	$41.94	$41.94	$41.94	$39.87
2021-08-20	$40.86	$40.86	$40.86	$40.86	$38.84
2021-08-19	$40.31	$40.31	$40.31	$40.31	$38.32
2021-08-18	$41.36	$41.36	$41.36	$41.36	$39.31
2021-08-17	$41.50	$41.50	$41.50	$41.50	$39.45
2021-08-16	$41.66	$41.66	$41.66	$41.66	$39.60
2021-08-13	$42.44	$42.44	$42.44	$42.44	$40.34
2021-08-12	$42.63	$42.63	$42.63	$42.63	$40.52
2021-08-11	$42.53	$42.53	$42.53	$42.53	$40.43
2021-08-10	$43.59	$43.59	$43.59	$43.59	$41.43
2021-08-09	$44.07	$44.07	$44.07	$44.07	$41.89
2021-08-06	$42.94	$42.94	$42.94	$42.94	$40.82
2021-08-05	$43.53	$43.53	$43.53	$43.53	$41.38
2021-08-04	$43.48	$43.48	$43.48	$43.48	$41.33
2021-08-03	$42.56	$42.56	$42.56	$42.56	$40.46
2021-08-02	$42.42	$42.42	$42.42	$42.42	$40.32
2021-07-30	$42.07	$42.07	$42.07	$42.07	$39.99
2021-07-29	$42.00	$42.00	$42.00	$42.00	$39.92
2021-07-28	$42.03	$42.03	$42.03	$42.03	$39.95
2021-07-27	$40.74	$40.74	$40.74	$40.74	$38.73
2021-07-26	$41.63	$41.63	$41.63	$41.63	$39.57
2021-07-23	$42.67	$42.67	$42.67	$42.67	$40.56
2021-07-22	$42.66	$42.66	$42.66	$42.66	$40.55
2021-07-21	$42.32	$42.32	$42.32	$42.32	$40.23
2021-07-20	$41.87	$41.87	$41.87	$41.87	$39.80
2021-07-19	$41.38	$41.38	$41.38	$41.38	$39.33
2021-07-16	$41.37	$41.37	$41.37	$41.37	$39.32
2021-07-15	$41.61	$41.61	$41.61	$41.61	$39.55
2021-07-14	$41.76	$41.76	$41.76	$41.76	$39.70
2021-07-13	$42.16	$42.16	$42.16	$42.16	$40.08
2021-07-12	$42.09	$42.09	$42.09	$42.09	$40.01
2021-07-09	$41.92	$41.92	$41.92	$41.92	$39.85
2021-07-08	$41.30	$41.30	$41.30	$41.30	$39.26
2021-07-07	$41.75	$41.75	$41.75	$41.75	$39.69
2021-07-06	$42.18	$42.18	$42.18	$42.18	$40.09
2021-07-02	$42.43	$42.43	$42.43	$42.43	$40.33
2021-07-01	$42.45	$42.45	$42.45	$42.45	$40.35
2021-06-30	$42.71	$42.71	$42.71	$42.71	$40.60
2021-06-29	$43.22	$43.22	$43.22	$43.22	$41.08
2021-06-28	$42.94	$42.94	$42.94	$42.94	$40.82
2021-06-25	$42.41	$42.41	$42.41	$42.41	$40.31
2021-06-24	$42.18	$42.18	$42.18	$42.18	$40.09
2021-06-23	$41.57	$41.57	$41.57	$41.57	$39.51
2021-06-22	$41.36	$41.36	$41.36	$41.36	$39.31
2021-06-21	$40.94	$40.94	$40.94	$40.94	$38.92
2021-06-18	$40.84	$40.84	$40.84	$40.84	$38.82
2021-06-17	$40.94	$40.94	$40.94	$40.94	$38.92
2021-06-16	$40.09	$40.09	$40.09	$40.09	$38.11
2021-06-15	$40.31	$40.31	$40.31	$40.31	$38.32
2021-06-14	$40.86	$40.86	$40.86	$40.86	$38.84
2021-06-11	$40.65	$40.65	$40.65	$40.65	$38.64
2021-06-10	$40.38	$40.38	$40.38	$40.38	$38.38
2021-06-09	$39.94	$39.94	$39.94	$39.94	$37.97
2021-06-08	$40.04	$40.04	$40.04	$40.04	$38.06
2021-06-07	$40.09	$40.09	$40.09	$40.09	$38.11
2021-06-04	$39.84	$39.84	$39.84	$39.84	$37.87
2021-06-03	$39.17	$39.17	$39.17	$39.17	$37.23
2021-06-02	$40.09	$40.09	$40.09	$40.09	$38.11
2021-06-01	$40.05	$40.05	$40.05	$40.05	$38.07
2021-05-28	$39.41	$39.41	$39.41	$39.41	$37.46
2021-05-27	$39.09	$39.09	$39.09	$39.09	$37.16
2021-05-26	$38.99	$38.99	$38.99	$38.99	$37.06
2021-05-25	$38.70	$38.70	$38.70	$38.70	$36.79
2021-05-24	$38.33	$38.33	$38.33	$38.33	$36.43
2021-05-21	$37.79	$37.79	$37.79	$37.79	$35.92
2021-05-20	$38.19	$38.19	$38.19	$38.19	$36.30
2021-05-19	$37.04	$37.04	$37.04	$37.04	$35.21
2021-05-18	$37.03	$37.03	$37.03	$37.03	$35.20
2021-05-17	$36.69	$36.69	$36.69	$36.69	$34.88
2021-05-14	$36.80	$36.80	$36.80	$36.80	$34.98
2021-05-13	$35.73	$35.73	$35.73	$35.73	$33.96
2021-05-12	$36.25	$36.25	$36.25	$36.25	$34.46
2021-05-11	$37.22	$37.22	$37.22	$37.22	$35.38
2021-05-10	$36.96	$36.96	$36.96	$36.96	$35.13
2021-05-07	$38.39	$38.39	$38.39	$38.39	$36.49
2021-05-06	$38.10	$38.10	$38.10	$38.10	$36.22
2021-05-05	$38.27	$38.27	$38.27	$38.27	$36.38
2021-05-04	$38.70	$38.70	$38.70	$38.70	$36.79
2021-05-03	$39.66	$39.66	$39.66	$39.66	$37.70
2021-04-30	$39.96	$39.96	$39.96	$39.96	$37.98
2021-04-29	$40.44	$40.44	$40.44	$40.44	$38.44
2021-04-28	$40.84	$40.84	$40.84	$40.84	$38.82
2021-04-27	$40.66	$40.66	$40.66	$40.66	$38.65
2021-04-26	$40.69	$40.69	$40.69	$40.69	$38.68
2021-04-23	$40.36	$40.36	$40.36	$40.36	$38.36
2021-04-22	$39.46	$39.46	$39.46	$39.46	$37.51
2021-04-21	$39.40	$39.40	$39.40	$39.40	$37.45
2021-04-20	$38.88	$38.88	$38.88	$38.88	$36.96
2021-04-19	$39.36	$39.36	$39.36	$39.36	$37.41
2021-04-16	$39.92	$39.92	$39.92	$39.92	$37.95
2021-04-15	$39.82	$39.82	$39.82	$39.82	$37.85
2021-04-14	$39.28	$39.28	$39.28	$39.28	$37.34
2021-04-13	$39.86	$39.86	$39.86	$39.86	$37.89
2021-04-12	$39.07	$39.07	$39.07	$39.07	$37.14
2021-04-09	$39.06	$39.06	$39.06	$39.06	$37.13
2021-04-08	$38.45	$38.45	$38.45	$38.45	$36.55
2021-04-07	$38.45	$38.45	$38.45	$38.45	$36.55
2021-04-06	$39.22	$39.22	$39.22	$39.22	$37.28
2021-04-05	$38.73	$38.73	$38.73	$38.73	$36.82
2021-04-01	$38.57	$38.57	$38.57	$38.57	$36.66
2021-03-31	$37.60	$37.60	$37.60	$37.60	$35.74
2021-03-30	$36.75	$36.75	$36.75	$36.75	$34.93
2021-03-29	$36.51	$36.51	$36.51	$36.51	$34.70
2021-03-26	$36.97	$36.97	$36.97	$36.97	$35.14
2021-03-25	$36.49	$36.49	$36.49	$36.49	$34.69
2021-03-24	$36.65	$36.65	$36.65	$36.65	$34.84
2021-03-23	$38.16	$38.16	$38.16	$38.16	$36.27
2021-03-22	$38.64	$38.64	$38.64	$38.64	$36.73
2021-03-19	$38.36	$38.36	$38.36	$38.36	$36.46
2021-03-18	$37.77	$37.77	$37.77	$37.77	$35.90
2021-03-17	$39.00	$39.00	$39.00	$39.00	$37.07
2021-03-16	$39.07	$39.07	$39.07	$39.07	$37.14
2021-03-15	$39.11	$39.11	$39.11	$39.11	$37.18
2021-03-12	$38.82	$38.82	$38.82	$38.82	$36.90
2021-03-11	$39.53	$39.53	$39.53	$39.53	$37.58
2021-03-10	$37.67	$37.67	$37.67	$37.67	$35.81
2021-03-09	$38.18	$38.18	$38.18	$38.18	$36.29
2021-03-08	$35.82	$35.82	$35.82	$35.82	$34.05
2021-03-05	$37.68	$37.68	$37.68	$37.68	$35.82
2021-03-04	$37.63	$37.63	$37.63	$37.63	$35.77
2021-03-03	$38.96	$38.96	$38.96	$38.96	$37.03
2021-03-02	$40.39	$40.39	$40.39	$40.39	$38.39
2021-03-01	$41.50	$41.50	$41.50	$41.50	$39.45
2021-02-26	$39.99	$39.99	$39.99	$39.99	$38.01
2021-02-25	$40.02	$40.02	$40.02	$40.02	$38.04
2021-02-24	$41.63	$41.63	$41.63	$41.63	$39.57
2021-02-23	$41.83	$41.83	$41.83	$41.83	$39.76
2021-02-22	$42.27	$42.27	$42.27	$42.27	$40.18
2021-02-19	$44.18	$44.18	$44.18	$44.18	$42.00
2021-02-18	$44.03	$44.03	$44.03	$44.03	$41.85
2021-02-17	$44.70	$44.70	$44.70	$44.70	$42.49
2021-02-16	$45.07	$45.07	$45.07	$45.07	$42.84
2021-02-12	$45.34	$45.34	$45.34	$45.34	$43.10
2021-02-11	$45.01	$45.01	$45.01	$45.01	$42.78
2021-02-10	$44.63	$44.63	$44.63	$44.63	$42.42
2021-02-09	$44.38	$44.38	$44.38	$44.38	$42.19
2021-02-08	$43.83	$43.83	$43.83	$43.83	$41.66
2021-02-05	$43.54	$43.54	$43.54	$43.54	$41.39
2021-02-04	$43.38	$43.38	$43.38	$43.38	$41.24
2021-02-03	$42.95	$42.95	$42.95	$42.95	$40.83
2021-02-02	$42.87	$42.87	$42.87	$42.87	$40.75
2021-02-01	$42.05	$42.05	$42.05	$42.05	$39.97
2021-01-29	$40.79	$40.79	$40.79	$40.79	$38.77
2021-01-28	$41.32	$41.32	$41.32	$41.32	$39.28
2021-01-27	$40.99	$40.99	$40.99	$40.99	$38.96
2021-01-26	$42.33	$42.33	$42.33	$42.33	$40.24
2021-01-25	$42.81	$42.81	$42.81	$42.81	$40.69
2021-01-22	$42.12	$42.12	$42.12	$42.12	$40.04
2021-01-21	$41.98	$41.98	$41.98	$41.98	$39.90
2021-01-20	$41.57	$41.57	$41.57	$41.57	$39.51
2021-01-19	$40.39	$40.39	$40.39	$40.39	$38.39
2021-01-15	$39.53	$39.53	$39.53	$39.53	$37.58
2021-01-14	$40.06	$40.06	$40.06	$40.06	$38.08
2021-01-13	$39.85	$39.85	$39.85	$39.85	$37.88
2021-01-12	$39.50	$39.50	$39.50	$39.50	$37.55
2021-01-11	$39.34	$39.34	$39.34	$39.34	$37.39
2021-01-08	$40.37	$40.37	$40.37	$40.37	$38.37
2021-01-07	$39.33	$39.33	$39.33	$39.33	$37.39
2021-01-06	$38.33	$38.33	$38.33	$38.33	$36.43
2021-01-05	$39.05	$39.05	$39.05	$39.05	$37.12
2021-01-04	$38.21	$38.21	$38.21	$38.21	$36.32
2020-12-31	$38.38	$38.38	$38.38	$38.38	$36.48
2020-12-30	$38.43	$38.43	$38.43	$38.43	$36.53
2020-12-29	$37.83	$37.83	$37.83	$37.83	$35.96
2020-12-28	$40.36	$40.36	$40.36	$40.36	$35.35
2020-12-24	$40.99	$40.99	$40.99	$40.99	$35.90
2020-12-23	$41.21	$41.21	$41.21	$41.21	$36.09
2020-12-22	$41.40	$41.40	$41.40	$41.40	$36.26
2020-12-21	$41.32	$41.32	$41.32	$41.32	$36.19
2020-12-18	$41.66	$41.66	$41.66	$41.66	$36.49
2020-12-17	$41.43	$41.43	$41.43	$41.43	$36.29
2020-12-16	$40.63	$40.63	$40.63	$40.63	$35.59
2020-12-15	$40.20	$40.20	$40.20	$40.20	$35.21
2020-12-14	$40.02	$40.02	$40.02	$40.02	$35.05
2020-12-11	$40.03	$40.03	$40.03	$40.03	$35.06
2020-12-10	$40.28	$40.28	$40.28	$40.28	$35.28
2020-12-09	$39.55	$39.55	$39.55	$39.55	$34.64
2020-12-08	$40.83	$40.83	$40.83	$40.83	$35.76
2020-12-07	$40.41	$40.41	$40.41	$40.41	$35.39
2020-12-04	$39.91	$39.91	$39.91	$39.91	$34.96
2020-12-03	$39.75	$39.75	$39.75	$39.75	$34.82
2020-12-02	$39.46	$39.46	$39.46	$39.46	$34.56
2020-12-01	$39.44	$39.44	$39.44	$39.44	$34.54
2020-11-30	$39.49	$39.49	$39.49	$39.49	$34.59
2020-11-27	$39.96	$39.96	$39.96	$39.96	$35.00
2020-11-25	$39.02	$39.02	$39.02	$39.02	$34.18
2020-11-24	$38.94	$38.94	$38.94	$38.94	$34.11
2020-11-23	$38.65	$38.65	$38.65	$38.65	$33.85
2020-11-20	$38.40	$38.40	$38.40	$38.40	$33.63
2020-11-19	$38.06	$38.06	$38.06	$38.06	$33.34
2020-11-18	$37.57	$37.57	$37.57	$37.57	$32.91
2020-11-17	$37.46	$37.46	$37.46	$37.46	$32.81
2020-11-16	$37.44	$37.44	$37.44	$37.44	$32.79
2020-11-13	$37.47	$37.47	$37.47	$37.47	$32.82
2020-11-12	$37.22	$37.22	$37.22	$37.22	$32.60
2020-11-11	$36.80	$36.80	$36.80	$36.80	$32.23
2020-11-10	$36.17	$36.17	$36.17	$36.17	$31.68
2020-11-09	$37.44	$37.44	$37.44	$37.44	$32.79
2020-11-06	$38.74	$38.74	$38.74	$38.74	$33.93
2020-11-05	$38.57	$38.57	$38.57	$38.57	$33.78
2020-11-04	$37.46	$37.46	$37.46	$37.46	$32.81
2020-11-03	$35.80	$35.80	$35.80	$35.80	$31.36
2020-11-02	$35.35	$35.35	$35.35	$35.35	$30.96
2020-10-30	$35.11	$35.11	$35.11	$35.11	$30.75
2020-10-29	$36.58	$36.58	$36.58	$36.58	$32.04
2020-10-28	$36.06	$36.06	$36.06	$36.06	$31.58
2020-10-27	$37.06	$37.06	$37.06	$37.06	$32.46
2020-10-26	$36.41	$36.41	$36.41	$36.41	$31.89
2020-10-23	$36.81	$36.81	$36.81	$36.81	$32.24
2020-10-22	$36.68	$36.68	$36.68	$36.68	$32.13
2020-10-21	$36.86	$36.86	$36.86	$36.86	$32.28
2020-10-20	$37.17	$37.17	$37.17	$37.17	$32.56
2020-10-19	$37.16	$37.16	$37.16	$37.16	$32.55
2020-10-16	$37.57	$37.57	$37.57	$37.57	$32.91
2020-10-15	$37.46	$37.46	$37.46	$37.46	$32.81
2020-10-14	$37.72	$37.72	$37.72	$37.72	$33.04
2020-10-13	$37.93	$37.93	$37.93	$37.93	$33.22
2020-10-12	$37.65	$37.65	$37.65	$37.65	$32.98
2020-10-09	$36.83	$36.83	$36.83	$36.83	$32.26
2020-10-08	$36.14	$36.14	$36.14	$36.14	$31.65
2020-10-07	$36.12	$36.12	$36.12	$36.12	$31.64
2020-10-06	$35.33	$35.33	$35.33	$35.33	$30.94
2020-10-05	$35.65	$35.65	$35.65	$35.65	$31.23
2020-10-02	$34.96	$34.96	$34.96	$34.96	$30.62
2020-10-01	$35.84	$35.84	$35.84	$35.84	$31.39
2020-09-30	$35.14	$35.14	$35.14	$35.14	$30.78
2020-09-29	$34.78	$34.78	$34.78	$34.78	$30.46
2020-09-28	$34.60	$34.60	$34.60	$34.60	$30.31
2020-09-25	$34.12	$34.12	$34.12	$34.12	$29.88
2020-09-24	$33.43	$33.43	$33.43	$33.43	$29.28
2020-09-23	$33.56	$33.56	$33.56	$33.56	$29.39
2020-09-22	$34.38	$34.38	$34.38	$34.38	$30.11
2020-09-21	$34.00	$34.00	$34.00	$34.00	$29.78
2020-09-18	$33.92	$33.92	$33.92	$33.92	$29.71
2020-09-17	$33.83	$33.83	$33.83	$33.83	$29.63
2020-09-16	$34.38	$34.38	$34.38	$34.38	$30.11
2020-09-15	$34.87	$34.87	$34.87	$34.87	$30.54
2020-09-14	$34.35	$34.35	$34.35	$34.35	$30.09
2020-09-11	$33.66	$33.66	$33.66	$33.66	$29.48
2020-09-10	$33.58	$33.58	$33.58	$33.58	$29.41
2020-09-09	$34.05	$34.05	$34.05	$34.05	$29.82
2020-09-08	$33.07	$33.07	$33.07	$33.07	$28.97
2020-09-04	$34.78	$34.78	$34.78	$34.78	$30.46
2020-09-03	$35.26	$35.26	$35.26	$35.26	$30.88
2020-09-02	$37.22	$37.22	$37.22	$37.22	$32.60
2020-09-01	$37.14	$37.14	$37.14	$37.14	$32.53
2020-08-31	$36.24	$36.24	$36.24	$36.24	$31.74
2020-08-28	$35.82	$35.82	$35.82	$35.82	$31.37
2020-08-27	$35.68	$35.68	$35.68	$35.68	$31.25
2020-08-26	$35.80	$35.80	$35.80	$35.80	$31.36
2020-08-25	$34.58	$34.58	$34.58	$34.58	$30.29
2020-08-24	$34.03	$34.03	$34.03	$34.03	$29.81
2020-08-21	$33.81	$33.81	$33.81	$33.81	$29.61
2020-08-20	$33.77	$33.77	$33.77	$33.77	$29.58
2020-08-19	$33.28	$33.28	$33.28	$33.28	$29.15
2020-08-18	$33.55	$33.55	$33.55	$33.55	$29.39
2020-08-17	$32.97	$32.97	$32.97	$32.97	$28.88
2020-08-14	$32.09	$32.09	$32.09	$32.09	$28.11
2020-08-13	$32.27	$32.27	$32.27	$32.27	$28.26
2020-08-12	$32.04	$32.04	$32.04	$32.04	$28.06
2020-08-11	$31.16	$31.16	$31.16	$31.16	$27.29
2020-08-10	$31.67	$31.67	$31.67	$31.67	$27.74
2020-08-07	$32.22	$32.22	$32.22	$32.22	$28.22
2020-08-06	$33.13	$33.13	$33.13	$33.13	$29.02
2020-08-05	$33.11	$33.11	$33.11	$33.11	$29.00
2020-08-04	$32.77	$32.77	$32.77	$32.77	$28.70
2020-08-03	$32.62	$32.62	$32.62	$32.62	$28.57
2020-07-31	$31.88	$31.88	$31.88	$31.88	$27.92
2020-07-30	$31.87	$31.87	$31.87	$31.87	$27.91
2020-07-29	$31.97	$31.97	$31.97	$31.97	$28.00
2020-07-28	$31.49	$31.49	$31.49	$31.49	$27.58
2020-07-27	$31.82	$31.82	$31.82	$31.82	$27.87
2020-07-24	$31.13	$31.13	$31.13	$31.13	$27.27
2020-07-23	$31.60	$31.60	$31.60	$31.60	$27.68
2020-07-22	$32.24	$32.24	$32.24	$32.24	$28.24
2020-07-21	$32.38	$32.38	$32.38	$32.38	$28.36
2020-07-20	$32.69	$32.69	$32.69	$32.69	$28.63
2020-07-17	$31.30	$31.30	$31.30	$31.30	$27.41
2020-07-16	$31.22	$31.22	$31.22	$31.22	$27.34
2020-07-15	$31.79	$31.79	$31.79	$31.79	$27.84
2020-07-14	$31.71	$31.71	$31.71	$31.71	$27.77
2020-07-13	$31.63	$31.63	$31.63	$31.63	$27.70
2020-07-10	$32.62	$32.62	$32.62	$32.62	$28.57
2020-07-09	$32.24	$32.24	$32.24	$32.24	$28.24
2020-07-08	$31.75	$31.75	$31.75	$31.75	$27.81
2020-07-07	$31.09	$31.09	$31.09	$31.09	$27.23
2020-07-06	$31.19	$31.19	$31.19	$31.19	$27.32
2020-07-02	$30.14	$30.14	$30.14	$30.14	$26.40
2020-07-01	$29.45	$29.45	$29.45	$29.45	$25.79
2020-06-30	$28.87	$28.87	$28.87	$28.87	$25.29
2020-06-29	$28.36	$28.36	$28.36	$28.36	$24.84
2020-06-26	$28.14	$28.14	$28.14	$28.14	$24.65
2020-06-25	$28.72	$28.72	$28.72	$28.72	$25.16
2020-06-24	$28.31	$28.31	$28.31	$28.31	$24.80
2020-06-23	$28.83	$28.83	$28.83	$28.83	$25.25
2020-06-22	$28.49	$28.49	$28.49	$28.49	$24.95
2020-06-19	$28.25	$28.25	$28.25	$28.25	$24.74
2020-06-18	$28.10	$28.10	$28.10	$28.10	$24.61
2020-06-17	$27.83	$27.83	$27.83	$27.83	$24.38
2020-06-16	$27.43	$27.43	$27.43	$27.43	$24.03
2020-06-15	$27.11	$27.11	$27.11	$27.11	$23.75
2020-06-12	$26.52	$26.52	$26.52	$26.52	$23.23
2020-06-11	$26.39	$26.39	$26.39	$26.39	$23.11
2020-06-10	$27.49	$27.49	$27.49	$27.49	$24.08
2020-06-09	$26.90	$26.90	$26.90	$26.90	$23.56
2020-06-08	$26.67	$26.67	$26.67	$26.67	$23.36
2020-06-05	$26.58	$26.58	$26.58	$26.58	$23.28
2020-06-04	$26.23	$26.23	$26.23	$26.23	$22.97
2020-06-03	$26.54	$26.54	$26.54	$26.54	$23.25
2020-06-02	$26.36	$26.36	$26.36	$26.36	$23.09
2020-06-01	$26.12	$26.12	$26.12	$26.12	$22.88
2020-05-29	$25.67	$25.67	$25.67	$25.67	$22.48
2020-05-28	$25.08	$25.08	$25.08	$25.08	$21.97
2020-05-27	$25.03	$25.03	$25.03	$25.03	$21.92
2020-05-26	$25.17	$25.17	$25.17	$25.17	$22.05
2020-05-22	$25.20	$25.20	$25.20	$25.20	$22.07
2020-05-21	$25.27	$25.27	$25.27	$25.27	$22.13
2020-05-20	$25.45	$25.45	$25.45	$25.45	$22.29
2020-05-19	$25.00	$25.00	$25.00	$25.00	$21.90
2020-05-18	$24.91	$24.91	$24.91	$24.91	$21.82
2020-05-15	$24.52	$24.52	$24.52	$24.52	$21.48
2020-05-14	$24.25	$24.25	$24.25	$24.25	$21.24
2020-05-13	$24.09	$24.09	$24.09	$24.09	$21.10
2020-05-12	$24.18	$24.18	$24.18	$24.18	$21.18
2020-05-11	$24.41	$24.41	$24.41	$24.41	$21.38
2020-05-08	$24.12	$24.12	$24.12	$24.12	$21.13
2020-05-07	$23.74	$23.74	$23.74	$23.74	$20.79
2020-05-06	$23.31	$23.31	$23.31	$23.31	$20.42
2020-05-05	$23.05	$23.05	$23.05	$23.05	$20.19
2020-05-04	$22.72	$22.72	$22.72	$22.72	$19.90
2020-05-01	$22.34	$22.34	$22.34	$22.34	$19.57
2020-04-30	$23.16	$23.16	$23.16	$23.16	$20.29
2020-04-29	$23.30	$23.30	$23.30	$23.30	$20.41
2020-04-28	$22.57	$22.57	$22.57	$22.57	$19.77
2020-04-27	$22.97	$22.97	$22.97	$22.97	$20.12
2020-04-24	$22.63	$22.63	$22.63	$22.63	$19.82
2020-04-23	$22.46	$22.46	$22.46	$22.46	$19.67
2020-04-22	$22.59	$22.59	$22.59	$22.59	$19.79
2020-04-21	$22.09	$22.09	$22.09	$22.09	$19.35
2020-04-20	$22.83	$22.83	$22.83	$22.83	$20.00
2020-04-17	$22.72	$22.72	$22.72	$22.72	$19.90
2020-04-16	$22.45	$22.45	$22.45	$22.45	$19.66
2020-04-15	$22.03	$22.03	$22.03	$22.03	$19.30
2020-04-14	$21.96	$21.96	$21.96	$21.96	$19.23
2020-04-13	$21.14	$21.14	$21.14	$21.14	$18.52
2020-04-09	$20.60	$20.60	$20.60	$20.60	$18.04
2020-04-08	$20.43	$20.43	$20.43	$20.43	$17.89
2020-04-07	$20.18	$20.18	$20.18	$20.18	$17.68
2020-04-06	$20.14	$20.14	$20.14	$20.14	$17.64
2020-04-03	$19.11	$19.11	$19.11	$19.11	$16.74
2020-04-02	$19.28	$19.28	$19.28	$19.28	$16.89
2020-04-01	$19.19	$19.19	$19.19	$19.19	$16.81
2020-03-31	$20.02	$20.02	$20.02	$20.02	$17.54
2020-03-30	$20.07	$20.07	$20.07	$20.07	$17.58
2020-03-27	$19.74	$19.74	$19.74	$19.74	$17.29
2020-03-26	$20.41	$20.41	$20.41	$20.41	$17.88
2020-03-25	$19.59	$19.59	$19.59	$19.59	$17.16
2020-03-24	$19.40	$19.40	$19.40	$19.40	$16.99
2020-03-23	$18.12	$18.12	$18.12	$18.12	$15.87
2020-03-20	$17.90	$17.90	$17.90	$17.90	$15.68
2020-03-19	$17.73	$17.73	$17.73	$17.73	$15.53
2020-03-18	$17.04	$17.04	$17.04	$17.04	$14.92
2020-03-17	$17.91	$17.91	$17.91	$17.91	$15.69
2020-03-16	$17.10	$17.10	$17.10	$17.10	$14.98
2020-03-13	$19.15	$19.15	$19.15	$19.15	$16.77
2020-03-12	$18.24	$18.24	$18.24	$18.24	$15.98
2020-03-11	$19.88	$19.88	$19.88	$19.88	$17.41
2020-03-10	$20.82	$20.82	$20.82	$20.82	$18.24
2020-03-09	$20.04	$20.04	$20.04	$20.04	$17.55
2020-03-06	$21.40	$21.40	$21.40	$21.40	$18.74
2020-03-05	$21.88	$21.88	$21.88	$21.88	$19.16
2020-03-04	$22.26	$22.26	$22.26	$22.26	$19.50
2020-03-03	$21.58	$21.58	$21.58	$21.58	$18.90
2020-03-02	$21.97	$21.97	$21.97	$21.97	$19.24
2020-02-28	$21.32	$21.32	$21.32	$21.32	$18.67
2020-02-27	$21.18	$21.18	$21.18	$21.18	$18.55
2020-02-26	$22.03	$22.03	$22.03	$22.03	$19.30
2020-02-25	$21.88	$21.88	$21.88	$21.88	$19.16
2020-02-24	$22.29	$22.29	$22.29	$22.29	$19.52
2020-02-21	$23.23	$23.23	$23.23	$23.23	$20.35
2020-02-20	$23.63	$23.63	$23.63	$23.63	$20.70
2020-02-19	$23.89	$23.89	$23.89	$23.89	$20.92
2020-02-18	$23.50	$23.50	$23.50	$23.50	$20.58
2020-02-14	$23.28	$23.28	$23.28	$23.28	$20.39
2020-02-13	$23.20	$23.20	$23.20	$23.20	$20.32
2020-02-12	$23.15	$23.15	$23.15	$23.15	$20.28
2020-02-11	$22.86	$22.86	$22.86	$22.86	$20.02
2020-02-10	$22.74	$22.74	$22.74	$22.74	$19.92
2020-02-07	$22.48	$22.48	$22.48	$22.48	$19.69
2020-02-06	$22.61	$22.61	$22.61	$22.61	$19.80
2020-02-05	$22.45	$22.45	$22.45	$22.45	$19.66
2020-02-04	$23.01	$23.01	$23.01	$23.01	$20.15
2020-02-03	$22.21	$22.21	$22.21	$22.21	$19.45
2020-01-31	$21.44	$21.44	$21.44	$21.44	$18.78
2020-01-30	$21.62	$21.62	$21.62	$21.62	$18.94
2020-01-29	$21.61	$21.61	$21.61	$21.61	$18.93
2020-01-28	$21.47	$21.47	$21.47	$21.47	$18.81
2020-01-27	$21.13	$21.13	$21.13	$21.13	$18.51
2020-01-24	$21.62	$21.62	$21.62	$21.62	$18.94
2020-01-23	$21.85	$21.85	$21.85	$21.85	$19.14
2020-01-22	$21.90	$21.90	$21.90	$21.90	$19.18
2020-01-21	$21.86	$21.86	$21.86	$21.86	$19.15
2020-01-17	$22.00	$22.00	$22.00	$22.00	$19.27
2020-01-16	$22.01	$22.01	$22.01	$22.01	$19.28
2020-01-15	$21.92	$21.92	$21.92	$21.92	$19.20
2020-01-14	$21.90	$21.90	$21.90	$21.90	$19.18
2020-01-13	$22.00	$22.00	$22.00	$22.00	$19.27
2020-01-10	$21.62	$21.62	$21.62	$21.62	$18.94
2020-01-09	$21.65	$21.65	$21.65	$21.65	$18.96
2020-01-08	$21.50	$21.50	$21.50	$21.50	$18.83
2020-01-07	$21.36	$21.36	$21.36	$21.36	$18.71
2020-01-06	$21.20	$21.20	$21.20	$21.20	$18.57
2020-01-03	$21.01	$21.01	$21.01	$21.01	$18.40
2020-01-02	$21.12	$21.12	$21.12	$21.12	$18.50
2019-12-31	$20.66	$20.66	$20.66	$20.66	$18.10
2019-12-30	$20.61	$20.61	$20.61	$20.61	$18.05
2019-12-27	$20.85	$20.85	$20.85	$20.85	$18.26
2019-12-26	$20.86	$20.86	$20.86	$20.86	$18.24
2019-12-24	$20.69	$20.69	$20.69	$20.69	$18.10
2019-12-23	$20.67	$20.67	$20.67	$20.67	$18.08
2019-12-20	$20.57	$20.57	$20.57	$20.57	$17.99
2019-12-19	$20.51	$20.51	$20.51	$20.51	$17.94
2019-12-18	$20.40	$20.40	$20.40	$20.40	$17.84
2019-12-17	$20.30	$20.30	$20.30	$20.30	$17.75
2019-12-16	$20.20	$20.20	$20.20	$20.20	$17.67
2019-12-13	$19.86	$19.86	$19.86	$19.86	$17.37
2019-12-12	$19.71	$19.71	$19.71	$19.71	$17.24
2019-12-11	$19.63	$19.63	$19.63	$19.63	$17.17
2019-12-10	$19.51	$19.51	$19.51	$19.51	$17.06
2019-12-09	$19.52	$19.52	$19.52	$19.52	$17.07
2019-12-06	$19.61	$19.61	$19.61	$19.61	$17.15
2019-12-05	$19.38	$19.38	$19.38	$19.38	$16.95
2019-12-04	$19.34	$19.34	$19.34	$19.34	$16.92
2019-12-03	$19.35	$19.35	$19.35	$19.35	$16.92
2019-12-02	$19.38	$19.38	$19.38	$19.38	$16.95
2019-11-29	$19.56	$19.56	$19.56	$19.56	$17.11
2019-11-27	$19.62	$19.62	$19.62	$19.62	$17.16
2019-11-26	$19.45	$19.45	$19.45	$19.45	$17.01
2019-11-25	$19.35	$19.35	$19.35	$19.35	$16.92
2019-11-22	$19.09	$19.09	$19.09	$19.09	$16.70
2019-11-21	$19.02	$19.02	$19.02	$19.02	$16.64
2019-11-20	$19.06	$19.06	$19.06	$19.06	$16.67
2019-11-19	$19.16	$19.16	$19.16	$19.16	$16.76
2019-11-18	$19.09	$19.09	$19.09	$19.09	$16.70
2019-11-15	$19.00	$19.00	$19.00	$19.00	$16.62
2019-11-14	$18.82	$18.82	$18.82	$18.82	$16.46
2019-11-13	$18.80	$18.80	$18.80	$18.80	$16.44
2019-11-12	$18.89	$18.89	$18.89	$18.89	$16.52
2019-11-11	$18.78	$18.78	$18.78	$18.78	$16.43
2019-11-08	$18.81	$18.81	$18.81	$18.81	$16.45
2019-11-07	$18.83	$18.83	$18.83	$18.83	$16.47
2019-11-06	$18.70	$18.70	$18.70	$18.70	$16.36
2019-11-05	$18.71	$18.71	$18.71	$18.71	$16.36
2019-11-04	$18.77	$18.77	$18.77	$18.77	$16.42
2019-11-01	$18.54	$18.54	$18.54	$18.54	$16.22
2019-10-31	$18.36	$18.36	$18.36	$18.36	$16.06
2019-10-30	$18.42	$18.42	$18.42	$18.42	$16.11
2019-10-29	$18.27	$18.27	$18.27	$18.27	$15.98
2019-10-28	$18.44	$18.44	$18.44	$18.44	$16.13
2019-10-25	$18.12	$18.12	$18.12	$18.12	$15.85
2019-10-24	$18.01	$18.01	$18.01	$18.01	$15.75
2019-10-23	$17.60	$17.60	$17.60	$17.60	$15.39
2019-10-22	$17.59	$17.59	$17.59	$17.59	$15.38
2019-10-21	$17.90	$17.90	$17.90	$17.90	$15.66
2019-10-18	$17.73	$17.73	$17.73	$17.73	$15.51
2019-10-17	$17.98	$17.98	$17.98	$17.98	$15.73
2019-10-16	$17.93	$17.93	$17.93	$17.93	$15.68
2019-10-15	$18.05	$18.05	$18.05	$18.05	$15.79
2019-10-14	$17.75	$17.75	$17.75	$17.75	$15.52
2019-10-11	$17.68	$17.68	$17.68	$17.68	$15.46
2019-10-10	$17.41	$17.41	$17.41	$17.41	$15.23
2019-10-09	$17.28	$17.28	$17.28	$17.28	$15.11
2019-10-08	$17.04	$17.04	$17.04	$17.04	$14.90
2019-10-07	$17.42	$17.42	$17.42	$17.42	$15.24
2019-10-04	$17.42	$17.42	$17.42	$17.42	$15.24
2019-10-03	$17.25	$17.25	$17.25	$17.25	$15.09
2019-10-02	$16.95	$16.95	$16.95	$16.95	$14.82
2019-10-01	$17.14	$17.14	$17.14	$17.14	$14.99
2019-09-30	$17.32	$17.32	$17.32	$17.32	$15.15
2019-09-27	$17.18	$17.18	$17.18	$17.18	$15.03
2019-09-26	$17.47	$17.47	$17.47	$17.47	$15.28
2019-09-25	$17.53	$17.53	$17.53	$17.53	$15.33
2019-09-24	$17.31	$17.31	$17.31	$17.31	$15.14
2019-09-23	$17.69	$17.69	$17.69	$17.69	$15.47
2019-09-20	$17.84	$17.84	$17.84	$17.84	$15.60
2019-09-19	$17.93	$17.93	$17.93	$17.93	$15.68
2019-09-18	$17.95	$17.95	$17.95	$17.95	$15.70
2019-09-17	$17.99	$17.99	$17.99	$17.99	$15.73
2019-09-16	$17.88	$17.88	$17.88	$17.88	$15.64
2019-09-13	$18.03	$18.03	$18.03	$18.03	$15.77
2019-09-12	$18.01	$18.01	$18.01	$18.01	$15.75
2019-09-11	$17.90	$17.90	$17.90	$17.90	$15.66
2019-09-10	$17.62	$17.62	$17.62	$17.62	$15.41
2019-09-09	$17.70	$17.70	$17.70	$17.70	$15.48
2019-09-06	$17.79	$17.79	$17.79	$17.79	$15.56
2019-09-05	$17.89	$17.89	$17.89	$17.89	$15.65
2019-09-04	$17.57	$17.57	$17.57	$17.57	$15.37
2019-09-03	$17.38	$17.38	$17.38	$17.38	$15.20
2019-08-30	$17.56	$17.56	$17.56	$17.56	$15.36
2019-08-29	$17.58	$17.58	$17.58	$17.58	$15.38
2019-08-28	$17.34	$17.34	$17.34	$17.34	$15.17
2019-08-27	$17.39	$17.39	$17.39	$17.39	$15.21
2019-08-26	$17.41	$17.41	$17.41	$17.41	$15.23
2019-08-23	$17.22	$17.22	$17.22	$17.22	$15.06
2019-08-22	$17.61	$17.61	$17.61	$17.61	$15.40
2019-08-21	$17.77	$17.77	$17.77	$17.77	$15.54
2019-08-20	$17.63	$17.63	$17.63	$17.63	$15.42
2019-08-19	$17.74	$17.74	$17.74	$17.74	$15.52
2019-08-16	$17.45	$17.45	$17.45	$17.45	$15.26
2019-08-15	$17.14	$17.14	$17.14	$17.14	$14.99
2019-08-14	$17.07	$17.07	$17.07	$17.07	$14.93
2019-08-13	$17.64	$17.64	$17.64	$17.64	$15.43
2019-08-12	$17.38	$17.38	$17.38	$17.38	$15.20
2019-08-09	$17.59	$17.59	$17.59	$17.59	$15.38
2019-08-08	$17.78	$17.78	$17.78	$17.78	$15.55
2019-08-07	$17.38	$17.38	$17.38	$17.38	$15.20
2019-08-06	$17.25	$17.25	$17.25	$17.25	$15.09
2019-08-05	$17.02	$17.02	$17.02	$17.02	$14.89
2019-08-02	$17.69	$17.69	$17.69	$17.69	$15.47
2019-08-01	$18.03	$18.03	$18.03	$18.03	$15.77
2019-07-31	$18.13	$18.13	$18.13	$18.13	$15.86
2019-07-30	$18.31	$18.31	$18.31	$18.31	$16.01
2019-07-29	$18.43	$18.43	$18.43	$18.43	$16.12
2019-07-26	$18.53	$18.53	$18.53	$18.53	$16.21
2019-07-25	$18.45	$18.45	$18.45	$18.45	$16.14
2019-07-24	$18.76	$18.76	$18.76	$18.76	$16.41
2019-07-23	$18.63	$18.63	$18.63	$18.63	$16.29
2019-07-22	$18.52	$18.52	$18.52	$18.52	$16.20
2019-07-19	$18.41	$18.41	$18.41	$18.41	$16.10
2019-07-18	$18.54	$18.54	$18.54	$18.54	$16.22
2019-07-17	$18.62	$18.62	$18.62	$18.62	$16.29
2019-07-16	$18.60	$18.60	$18.60	$18.60	$16.27
2019-07-15	$18.67	$18.67	$18.67	$18.67	$16.33
2019-07-12	$18.57	$18.57	$18.57	$18.57	$16.24
2019-07-11	$18.81	$18.81	$18.81	$18.81	$16.45
2019-07-10	$18.85	$18.85	$18.85	$18.85	$16.49
2019-07-09	$18.76	$18.76	$18.76	$18.76	$16.41
2019-07-08	$18.62	$18.62	$18.62	$18.62	$16.29
2019-07-05	$18.79	$18.79	$18.79	$18.79	$16.43
2019-07-03	$18.87	$18.87	$18.87	$18.87	$16.50
2019-07-02	$18.76	$18.76	$18.76	$18.76	$16.41
2019-07-01	$18.70	$18.70	$18.70	$18.70	$16.36
2019-06-28	$18.45	$18.45	$18.45	$18.45	$16.14
2019-06-27	$18.36	$18.36	$18.36	$18.36	$16.06
2019-06-26	$18.13	$18.13	$18.13	$18.13	$15.86
2019-06-25	$18.01	$18.01	$18.01	$18.01	$15.75
2019-06-24	$18.34	$18.34	$18.34	$18.34	$16.04
2019-06-21	$18.41	$18.41	$18.41	$18.41	$16.10
2019-06-20	$18.41	$18.41	$18.41	$18.41	$16.10
2019-06-19	$18.20	$18.20	$18.20	$18.20	$15.92
2019-06-18	$18.03	$18.03	$18.03	$18.03	$15.77
2019-06-17	$17.78	$17.78	$17.78	$17.78	$15.55
2019-06-14	$17.54	$17.54	$17.54	$17.54	$15.34
2019-06-13	$17.65	$17.65	$17.65	$17.65	$15.44
2019-06-12	$17.59	$17.59	$17.59	$17.59	$15.38
2019-06-11	$17.72	$17.72	$17.72	$17.72	$15.50
2019-06-10	$17.63	$17.63	$17.63	$17.63	$15.42
2019-06-07	$17.43	$17.43	$17.43	$17.43	$15.24
2019-06-06	$17.06	$17.06	$17.06	$17.06	$14.92
2019-06-05	$16.97	$16.97	$16.97	$16.97	$14.84
2019-06-04	$16.92	$16.92	$16.92	$16.92	$14.80
2019-06-03	$16.53	$16.53	$16.53	$16.53	$14.46
2019-05-31	$16.81	$16.81	$16.81	$16.81	$14.70
2019-05-30	$17.04	$17.04	$17.04	$17.04	$14.90
2019-05-29	$16.96	$16.96	$16.96	$16.96	$14.83
2019-05-28	$17.18	$17.18	$17.18	$17.18	$15.03
2019-05-24	$17.17	$17.17	$17.17	$17.17	$15.02
2019-05-23	$17.15	$17.15	$17.15	$17.15	$15.00
2019-05-22	$17.51	$17.51	$17.51	$17.51	$15.31
2019-05-21	$17.57	$17.57	$17.57	$17.57	$15.37
2019-05-20	$17.39	$17.39	$17.39	$17.39	$15.21
2019-05-17	$17.82	$17.82	$17.82	$17.82	$15.59
2019-05-16	$18.22	$18.22	$18.22	$18.22	$15.94
2019-05-15	$18.10	$18.10	$18.10	$18.10	$15.83
2019-05-14	$17.87	$17.87	$17.87	$17.87	$15.63
2019-05-13	$17.60	$17.60	$17.60	$17.60	$15.39
2019-05-10	$18.31	$18.31	$18.31	$18.31	$16.01
2019-05-09	$18.27	$18.27	$18.27	$18.27	$15.98
2019-05-08	$18.40	$18.40	$18.40	$18.40	$16.09
2019-05-07	$18.35	$18.35	$18.35	$18.35	$16.05
2019-05-06	$18.76	$18.76	$18.76	$18.76	$16.41
2019-05-03	$19.00	$19.00	$19.00	$19.00	$16.62
2019-05-02	$18.63	$18.63	$18.63	$18.63	$16.29
2019-05-01	$18.60	$18.60	$18.60	$18.60	$16.27
2019-04-30	$18.69	$18.69	$18.69	$18.69	$16.35
2019-04-29	$18.76	$18.76	$18.76	$18.76	$16.41
2019-04-26	$18.72	$18.72	$18.72	$18.72	$16.37
2019-04-25	$18.61	$18.61	$18.61	$18.61	$16.28
2019-04-24	$18.57	$18.57	$18.57	$18.57	$16.24
2019-04-23	$18.75	$18.75	$18.75	$18.75	$16.40
2019-04-22	$18.50	$18.50	$18.50	$18.50	$16.18
2019-04-18	$18.50	$18.50	$18.50	$18.50	$16.18
2019-04-17	$18.55	$18.55	$18.55	$18.55	$16.22
2019-04-16	$18.74	$18.74	$18.74	$18.74	$16.39
2019-04-15	$18.83	$18.83	$18.83	$18.83	$16.47
2019-04-12	$18.83	$18.83	$18.83	$18.83	$16.47
2019-04-11	$18.73	$18.73	$18.73	$18.73	$16.38
2019-04-10	$18.78	$18.78	$18.78	$18.78	$16.43
2019-04-09	$18.61	$18.61	$18.61	$18.61	$16.28
2019-04-08	$18.71	$18.71	$18.71	$18.71	$16.36
2019-04-05	$18.68	$18.68	$18.68	$18.68	$16.34
2019-04-04	$18.48	$18.48	$18.48	$18.48	$16.16
2019-04-03	$18.64	$18.64	$18.64	$18.64	$16.30
2019-04-02	$18.47	$18.47	$18.47	$18.47	$16.15
2019-04-01	$18.42	$18.42	$18.42	$18.42	$16.11
2019-03-29	$18.14	$18.14	$18.14	$18.14	$15.87
2019-03-28	$17.91	$17.91	$17.91	$17.91	$15.66
2019-03-27	$17.80	$17.80	$17.80	$17.80	$15.57
2019-03-26	$17.96	$17.96	$17.96	$17.96	$15.71
2019-03-25	$17.91	$17.91	$17.91	$17.91	$15.66
2019-03-22	$17.91	$17.91	$17.91	$17.91	$15.66
2019-03-21	$18.47	$18.47	$18.47	$18.47	$16.15
2019-03-20	$18.36	$18.36	$18.36	$18.36	$16.06
2019-03-19	$18.24	$18.24	$18.24	$18.24	$15.95
2019-03-18	$18.13	$18.13	$18.13	$18.13	$15.86
2019-03-15	$18.12	$18.12	$18.12	$18.12	$15.85
2019-03-14	$17.98	$17.98	$17.98	$17.98	$15.73
2019-03-13	$18.05	$18.05	$18.05	$18.05	$15.79
2019-03-12	$17.93	$17.93	$17.93	$17.93	$15.68
2019-03-11	$17.96	$17.96	$17.96	$17.96	$15.71
2019-03-08	$17.52	$17.52	$17.52	$17.52	$15.32
2019-03-07	$17.53	$17.53	$17.53	$17.53	$15.33
2019-03-06	$17.89	$17.89	$17.89	$17.89	$15.65
2019-03-05	$18.05	$18.05	$18.05	$18.05	$15.79
2019-03-04	$17.88	$17.88	$17.88	$17.88	$15.64
2019-03-01	$17.95	$17.95	$17.95	$17.95	$15.70
2019-02-28	$17.88	$17.88	$17.88	$17.88	$15.64
2019-02-27	$17.91	$17.91	$17.91	$17.91	$15.66
2019-02-26	$17.79	$17.79	$17.79	$17.79	$15.56
2019-02-25	$17.81	$17.81	$17.81	$17.81	$15.58
2019-02-22	$17.59	$17.59	$17.59	$17.59	$15.38
2019-02-21	$17.36	$17.36	$17.36	$17.36	$15.18
2019-02-20	$17.51	$17.51	$17.51	$17.51	$15.31
2019-02-19	$17.50	$17.50	$17.50	$17.50	$15.31
2019-02-15	$17.44	$17.44	$17.44	$17.44	$15.25
2019-02-14	$17.42	$17.42	$17.42	$17.42	$15.24
2019-02-13	$17.48	$17.48	$17.48	$17.48	$15.29
2019-02-12	$17.52	$17.52	$17.52	$17.52	$15.32
2019-02-11	$17.27	$17.27	$17.27	$17.27	$15.10
2019-02-08	$17.15	$17.15	$17.15	$17.15	$15.00
2019-02-07	$17.06	$17.06	$17.06	$17.06	$14.92
2019-02-06	$17.41	$17.41	$17.41	$17.41	$15.23
2019-02-05	$17.51	$17.51	$17.51	$17.51	$15.31
2019-02-04	$17.26	$17.26	$17.26	$17.26	$15.10
2019-02-01	$17.15	$17.15	$17.15	$17.15	$15.00
2019-01-31	$17.16	$17.16	$17.16	$17.16	$15.01
2019-01-30	$16.83	$16.83	$16.83	$16.83	$14.72
2019-01-29	$16.43	$16.43	$16.43	$16.43	$14.37
2019-01-28	$16.57	$16.57	$16.57	$16.57	$14.49
2019-01-25	$16.81	$16.81	$16.81	$16.81	$14.70
2019-01-24	$16.55	$16.55	$16.55	$16.55	$14.47
2019-01-23	$16.45	$16.45	$16.45	$16.45	$14.39
2019-01-22	$16.49	$16.49	$16.49	$16.49	$14.42
2019-01-18	$16.89	$16.89	$16.89	$16.89	$14.77
2019-01-17	$16.89	$16.89	$16.89	$16.89	$14.77
2019-01-16	$16.77	$16.77	$16.77	$16.77	$14.67
2019-01-15	$16.72	$16.72	$16.72	$16.72	$14.62
2019-01-14	$16.36	$16.36	$16.36	$16.36	$14.31
2019-01-11	$16.57	$16.57	$16.57	$16.57	$14.49
2019-01-10	$16.63	$16.63	$16.63	$16.63	$14.54
2019-01-09	$16.58	$16.58	$16.58	$16.58	$14.50
2019-01-08	$16.22	$16.22	$16.22	$16.22	$14.19
2019-01-07	$16.11	$16.11	$16.11	$16.11	$14.09
2019-01-04	$15.72	$15.72	$15.72	$15.72	$13.75
2019-01-03	$14.89	$14.89	$14.89	$14.89	$13.02
2019-01-02	$15.40	$15.40	$15.40	$15.40	$13.47
2018-12-31	$15.51	$15.51	$15.51	$15.51	$13.57
2018-12-28	$15.41	$15.41	$15.41	$15.41	$13.48
2018-12-27	$15.38	$15.38	$15.38	$15.38	$13.45
2018-12-26	$16.86	$16.86	$16.86	$16.86	$13.39
2018-12-24	$15.94	$15.94	$15.94	$15.94	$12.66
2018-12-21	$16.26	$16.26	$16.26	$16.26	$12.91
2018-12-20	$16.62	$16.62	$16.62	$16.62	$13.20
2018-12-19	$16.93	$16.93	$16.93	$16.93	$13.44
2018-12-18	$17.30	$17.30	$17.30	$17.30	$13.74
2018-12-17	$17.27	$17.27	$17.27	$17.27	$13.71
2018-12-14	$17.82	$17.82	$17.82	$17.82	$14.15
2018-12-13	$18.19	$18.19	$18.19	$18.19	$14.44
2018-12-12	$18.23	$18.23	$18.23	$18.23	$14.47
2018-12-11	$18.00	$18.00	$18.00	$18.00	$14.29
2018-12-10	$17.92	$17.92	$17.92	$17.92	$14.23
2018-12-07	$17.88	$17.88	$17.88	$17.88	$14.20
2018-12-06	$18.38	$18.38	$18.38	$18.38	$14.59
2018-12-04	$18.36	$18.36	$18.36	$18.36	$14.58
2018-12-03	$19.04	$19.04	$19.04	$19.04	$15.12
2018-11-30	$18.49	$18.49	$18.49	$18.49	$14.68
2018-11-29	$18.29	$18.29	$18.29	$18.29	$14.52
2018-11-28	$18.33	$18.33	$18.33	$18.33	$14.55
2018-11-27	$17.77	$17.77	$17.77	$17.77	$14.11
2018-11-26	$17.80	$17.80	$17.80	$17.80	$14.13
2018-11-23	$17.28	$17.28	$17.28	$17.28	$13.72
2018-11-21	$17.40	$17.40	$17.40	$17.40	$13.82
2018-11-20	$17.09	$17.09	$17.09	$17.09	$13.57
2018-11-19	$17.28	$17.28	$17.28	$17.28	$13.72
2018-11-16	$17.99	$17.99	$17.99	$17.99	$14.28
2018-11-15	$18.17	$18.17	$18.17	$18.17	$14.43
2018-11-14	$17.84	$17.84	$17.84	$17.84	$14.16
2018-11-13	$17.82	$17.82	$17.82	$17.82	$14.15
2018-11-12	$17.59	$17.59	$17.59	$17.59	$13.97
2018-11-09	$18.26	$18.26	$18.26	$18.26	$14.50
2018-11-08	$18.71	$18.71	$18.71	$18.71	$14.86
2018-11-07	$19.06	$19.06	$19.06	$19.06	$15.13
2018-11-06	$18.43	$18.43	$18.43	$18.43	$14.63
2018-11-05	$18.38	$18.38	$18.38	$18.38	$14.59
2018-11-02	$18.57	$18.57	$18.57	$18.57	$14.74
2018-11-01	$18.52	$18.52	$18.52	$18.52	$14.70
2018-10-31	$17.94	$17.94	$17.94	$17.94	$14.24
2018-10-30	$17.31	$17.31	$17.31	$17.31	$13.74
2018-10-29	$17.02	$17.02	$17.02	$17.02	$13.51
2018-10-26	$17.46	$17.46	$17.46	$17.46	$13.86
2018-10-25	$17.85	$17.85	$17.85	$17.85	$14.17
2018-10-24	$17.17	$17.17	$17.17	$17.17	$13.63
2018-10-23	$18.09	$18.09	$18.09	$18.09	$14.36
2018-10-22	$18.20	$18.20	$18.20	$18.20	$14.45
2018-10-19	$17.95	$17.95	$17.95	$17.95	$14.25
2018-10-18	$18.18	$18.18	$18.18	$18.18	$14.43
2018-10-17	$18.76	$18.76	$18.76	$18.76	$14.90
2018-10-16	$18.78	$18.78	$18.78	$18.78	$14.91
2018-10-15	$18.17	$18.17	$18.17	$18.17	$14.43
2018-10-12	$18.51	$18.51	$18.51	$18.51	$14.70
2018-10-11	$17.89	$17.89	$17.89	$17.89	$14.20
2018-10-10	$17.99	$17.99	$17.99	$17.99	$14.28
2018-10-09	$18.93	$18.93	$18.93	$18.93	$15.03
2018-10-08	$18.95	$18.95	$18.95	$18.95	$15.05
2018-10-05	$19.32	$19.32	$19.32	$19.32	$15.34
2018-10-04	$19.62	$19.62	$19.62	$19.62	$15.58
2018-10-03	$20.24	$20.24	$20.24	$20.24	$16.07
2018-10-02	$20.28	$20.28	$20.28	$20.28	$16.10
2018-10-01	$20.63	$20.63	$20.63	$20.63	$16.38
2018-09-28	$20.46	$20.46	$20.46	$20.46	$16.24
2018-09-27	$20.69	$20.69	$20.69	$20.69	$16.43
2018-09-26	$20.61	$20.61	$20.61	$20.61	$16.36
2018-09-25	$20.54	$20.54	$20.54	$20.54	$16.31
2018-09-24	$20.41	$20.41	$20.41	$20.41	$16.21
2018-09-21	$20.38	$20.38	$20.38	$20.38	$16.18
2018-09-20	$20.43	$20.43	$20.43	$20.43	$16.22
2018-09-19	$20.19	$20.19	$20.19	$20.19	$16.03
2018-09-18	$20.03	$20.03	$20.03	$20.03	$15.90
2018-09-17	$19.93	$19.93	$19.93	$19.93	$15.82
2018-09-14	$20.34	$20.34	$20.34	$20.34	$16.15
2018-09-13	$20.41	$20.41	$20.41	$20.41	$16.21
2018-09-12	$20.11	$20.11	$20.11	$20.11	$15.97
2018-09-11	$20.03	$20.03	$20.03	$20.03	$15.90
2018-09-10	$19.88	$19.88	$19.88	$19.88	$15.78
2018-09-07	$19.84	$19.84	$19.84	$19.84	$15.75
2018-09-06	$19.90	$19.90	$19.90	$19.90	$15.80
2018-09-05	$20.07	$20.07	$20.07	$20.07	$15.94
2018-09-04	$20.66	$20.66	$20.66	$20.66	$16.40
2018-08-31	$20.91	$20.91	$20.91	$20.91	$16.60
2018-08-30	$20.98	$20.98	$20.98	$20.98	$16.66
2018-08-29	$21.14	$21.14	$21.14	$21.14	$16.78
2018-08-28	$21.03	$21.03	$21.03	$21.03	$16.70
2018-08-27	$21.12	$21.12	$21.12	$21.12	$16.77
2018-08-24	$20.79	$20.79	$20.79	$20.79	$16.51
2018-08-23	$20.54	$20.54	$20.54	$20.54	$16.31
2018-08-22	$20.68	$20.68	$20.68	$20.68	$16.42
2018-08-21	$20.48	$20.48	$20.48	$20.48	$16.26
2018-08-20	$20.28	$20.28	$20.28	$20.28	$16.10
2018-08-17	$20.10	$20.10	$20.10	$20.10	$15.96
2018-08-16	$20.19	$20.19	$20.19	$20.19	$16.03
2018-08-15	$20.12	$20.12	$20.12	$20.12	$15.97
2018-08-14	$20.57	$20.57	$20.57	$20.57	$16.33
2018-08-13	$20.61	$20.61	$20.61	$20.61	$16.36
2018-08-10	$20.72	$20.72	$20.72	$20.72	$16.45
2018-08-09	$20.87	$20.87	$20.87	$20.87	$16.57
2018-08-08	$20.87	$20.87	$20.87	$20.87	$16.57
2018-08-07	$20.89	$20.89	$20.89	$20.89	$16.59
2018-08-06	$20.61	$20.61	$20.61	$20.61	$16.36
2018-08-03	$20.53	$20.53	$20.53	$20.53	$16.30
2018-08-02	$20.55	$20.55	$20.55	$20.55	$16.32
2018-08-01	$20.18	$20.18	$20.18	$20.18	$16.02
2018-07-31	$20.21	$20.21	$20.21	$20.21	$16.05
2018-07-30	$20.02	$20.02	$20.02	$20.02	$15.90
2018-07-27	$20.51	$20.51	$20.51	$20.51	$16.28
2018-07-26	$20.89	$20.89	$20.89	$20.89	$16.59
2018-07-25	$21.45	$21.45	$21.45	$21.45	$17.03
2018-07-24	$21.00	$21.00	$21.00	$21.00	$16.67
2018-07-23	$21.00	$21.00	$21.00	$21.00	$16.67
2018-07-20	$21.06	$21.06	$21.06	$21.06	$16.72
2018-07-19	$21.07	$21.07	$21.07	$21.07	$16.73
2018-07-18	$21.27	$21.27	$21.27	$21.27	$16.89
2018-07-17	$21.23	$21.23	$21.23	$21.23	$16.86
2018-07-16	$21.07	$21.07	$21.07	$21.07	$16.73
2018-07-13	$21.15	$21.15	$21.15	$21.15	$16.79
2018-07-12	$21.22	$21.22	$21.22	$21.22	$16.85
2018-07-11	$20.85	$20.85	$20.85	$20.85	$16.55
2018-07-10	$20.97	$20.97	$20.97	$20.97	$16.65
2018-07-09	$20.96	$20.96	$20.96	$20.96	$16.64
2018-07-06	$20.69	$20.69	$20.69	$20.69	$16.43
2018-07-05	$20.37	$20.37	$20.37	$20.37	$16.17
2018-07-03	$20.24	$20.24	$20.24	$20.24	$16.07
2018-07-02	$20.45	$20.45	$20.45	$20.45	$16.24
2018-06-29	$20.37	$20.37	$20.37	$20.37	$16.17
2018-06-28	$20.36	$20.36	$20.36	$20.36	$16.17
2018-06-27	$20.11	$20.11	$20.11	$20.11	$15.97
2018-06-26	$20.48	$20.48	$20.48	$20.48	$16.26
2018-06-25	$20.28	$20.28	$20.28	$20.28	$16.10
2018-06-22	$20.93	$20.93	$20.93	$20.93	$16.62
2018-06-21	$21.05	$21.05	$21.05	$21.05	$16.71
2018-06-20	$21.26	$21.26	$21.26	$21.26	$16.88
2018-06-19	$21.11	$21.11	$21.11	$21.11	$16.76
2018-06-18	$21.37	$21.37	$21.37	$21.37	$16.97
2018-06-15	$21.35	$21.35	$21.35	$21.35	$16.95
2018-06-14	$21.47	$21.47	$21.47	$21.47	$17.05
2018-06-13	$21.24	$21.24	$21.24	$21.24	$16.86
2018-06-12	$21.25	$21.25	$21.25	$21.25	$16.87
2018-06-11	$21.08	$21.08	$21.08	$21.08	$16.74
2018-06-08	$20.91	$20.91	$20.91	$20.91	$16.60
2018-06-07	$20.80	$20.80	$20.80	$20.80	$16.51
2018-06-06	$21.12	$21.12	$21.12	$21.12	$16.77
2018-06-05	$20.88	$20.88	$20.88	$20.88	$16.58
2018-06-04	$20.74	$20.74	$20.74	$20.74	$16.47
2018-06-01	$20.44	$20.44	$20.44	$20.44	$16.23
2018-05-31	$20.13	$20.13	$20.13	$20.13	$15.98
2018-05-30	$20.09	$20.09	$20.09	$20.09	$15.95
2018-05-29	$19.94	$19.94	$19.94	$19.94	$15.83
2018-05-25	$20.05	$20.05	$20.05	$20.05	$15.92
2018-05-24	$20.04	$20.04	$20.04	$20.04	$15.91
2018-05-23	$20.02	$20.02	$20.02	$20.02	$15.90
2018-05-22	$19.85	$19.85	$19.85	$19.85	$15.76
2018-05-21	$19.91	$19.91	$19.91	$19.91	$15.81
2018-05-18	$19.87	$19.87	$19.87	$19.87	$15.78
2018-05-17	$20.04	$20.04	$20.04	$20.04	$15.91
2018-05-16	$20.05	$20.05	$20.05	$20.05	$15.92
2018-05-15	$19.86	$19.86	$19.86	$19.86	$15.77
2018-05-14	$20.15	$20.15	$20.15	$20.15	$16.00
2018-05-11	$20.13	$20.13	$20.13	$20.13	$15.98
2018-05-10	$20.13	$20.13	$20.13	$20.13	$15.98
2018-05-09	$19.87	$19.87	$19.87	$19.87	$15.78
2018-05-08	$19.65	$19.65	$19.65	$19.65	$15.60
2018-05-07	$19.54	$19.54	$19.54	$19.54	$15.51
2018-05-04	$19.28	$19.28	$19.28	$19.28	$15.31
2018-05-03	$19.04	$19.04	$19.04	$19.04	$15.12
2018-05-02	$19.07	$19.07	$19.07	$19.07	$15.14
2018-05-01	$19.07	$19.07	$19.07	$19.07	$15.14
2018-04-30	$18.92	$18.92	$18.92	$18.92	$15.02
2018-04-27	$18.97	$18.97	$18.97	$18.97	$15.06
2018-04-26	$18.74	$18.74	$18.74	$18.74	$14.88
2018-04-25	$18.27	$18.27	$18.27	$18.27	$14.51
2018-04-24	$18.40	$18.40	$18.40	$18.40	$14.61
2018-04-23	$18.73	$18.73	$18.73	$18.73	$14.87
2018-04-20	$18.87	$18.87	$18.87	$18.87	$14.98
2018-04-19	$19.10	$19.10	$19.10	$19.10	$15.17
2018-04-18	$19.18	$19.18	$19.18	$19.18	$15.23
2018-04-17	$19.08	$19.08	$19.08	$19.08	$15.15
2018-04-16	$18.68	$18.68	$18.68	$18.68	$14.83
2018-04-13	$18.67	$18.67	$18.67	$18.67	$14.82
2018-04-12	$18.87	$18.87	$18.87	$18.87	$14.98
2018-04-11	$18.75	$18.75	$18.75	$18.75	$14.89
2018-04-10	$18.80	$18.80	$18.80	$18.80	$14.93
2018-04-09	$18.27	$18.27	$18.27	$18.27	$14.51
2018-04-06	$18.11	$18.11	$18.11	$18.11	$14.38
2018-04-05	$18.52	$18.52	$18.52	$18.52	$14.70
2018-04-04	$18.33	$18.33	$18.33	$18.33	$14.55
2018-04-03	$18.14	$18.14	$18.14	$18.14	$14.40
2018-04-02	$17.94	$17.94	$17.94	$17.94	$14.24
2018-03-29	$18.51	$18.51	$18.51	$18.51	$14.70
2018-03-28	$18.17	$18.17	$18.17	$18.17	$14.43
2018-03-27	$18.49	$18.49	$18.49	$18.49	$14.68
2018-03-26	$19.21	$19.21	$19.21	$19.21	$15.25
2018-03-23	$18.62	$18.62	$18.62	$18.62	$14.78
2018-03-22	$18.98	$18.98	$18.98	$18.98	$15.07
2018-03-21	$19.70	$19.70	$19.70	$19.70	$15.64
2018-03-20	$19.83	$19.83	$19.83	$19.83	$15.74
2018-03-19	$19.64	$19.64	$19.64	$19.64	$15.59
2018-03-16	$20.05	$20.05	$20.05	$20.05	$15.92
2018-03-15	$20.11	$20.11	$20.11	$20.11	$15.97
2018-03-14	$20.04	$20.04	$20.04	$20.04	$15.91
2018-03-13	$19.96	$19.96	$19.96	$19.96	$15.85
2018-03-12	$20.20	$20.20	$20.20	$20.20	$16.04
2018-03-09	$20.03	$20.03	$20.03	$20.03	$15.90
2018-03-08	$19.68	$19.68	$19.68	$19.68	$15.63
2018-03-07	$19.67	$19.67	$19.67	$19.67	$15.62
2018-03-06	$19.53	$19.53	$19.53	$19.53	$15.51
2018-03-05	$19.29	$19.29	$19.29	$19.29	$15.32
2018-03-02	$19.05	$19.05	$19.05	$19.05	$15.13
2018-03-01	$18.88	$18.88	$18.88	$18.88	$14.99
2018-02-28	$19.15	$19.15	$19.15	$19.15	$15.20
2018-02-27	$19.32	$19.32	$19.32	$19.32	$15.34
2018-02-26	$19.66	$19.66	$19.66	$19.66	$15.61
2018-02-23	$19.50	$19.50	$19.50	$19.50	$15.48
2018-02-22	$19.22	$19.22	$19.22	$19.22	$15.26
2018-02-21	$19.22	$19.22	$19.22	$19.22	$15.26
2018-02-20	$19.17	$19.17	$19.17	$19.17	$15.22
2018-02-16	$19.15	$19.15	$19.15	$19.15	$15.20
2018-02-15	$19.27	$19.27	$19.27	$19.27	$15.30
2018-02-14	$18.87	$18.87	$18.87	$18.87	$14.98
2018-02-13	$18.38	$18.38	$18.38	$18.38	$14.59
2018-02-12	$18.22	$18.22	$18.22	$18.22	$14.47
2018-02-09	$17.94	$17.94	$17.94	$17.94	$14.24
2018-02-08	$17.68	$17.68	$17.68	$17.68	$14.04
2018-02-07	$18.51	$18.51	$18.51	$18.51	$14.70
2018-02-06	$18.73	$18.73	$18.73	$18.73	$14.87
2018-02-05	$18.33	$18.33	$18.33	$18.33	$14.55
2018-02-02	$19.03	$19.03	$19.03	$19.03	$15.11
2018-02-01	$19.40	$19.40	$19.40	$19.40	$15.40
2018-01-31	$19.65	$19.65	$19.65	$19.65	$15.60
2018-01-30	$19.58	$19.58	$19.58	$19.58	$15.55
2018-01-29	$19.84	$19.84	$19.84	$19.84	$15.75
2018-01-26	$19.84	$19.84	$19.84	$19.84	$15.75
2018-01-25	$19.51	$19.51	$19.51	$19.51	$15.49
2018-01-24	$19.50	$19.50	$19.50	$19.50	$15.48
2018-01-23	$19.55	$19.55	$19.55	$19.55	$15.52
2018-01-22	$19.23	$19.23	$19.23	$19.23	$15.27
2018-01-19	$18.92	$18.92	$18.92	$18.92	$15.02
2018-01-18	$18.81	$18.81	$18.81	$18.81	$14.93
2018-01-17	$18.81	$18.81	$18.81	$18.81	$14.93
2018-01-16	$18.50	$18.50	$18.50	$18.50	$14.69
2018-01-12	$18.63	$18.63	$18.63	$18.63	$14.79
2018-01-11	$18.53	$18.53	$18.53	$18.53	$14.71
2018-01-10	$18.52	$18.52	$18.52	$18.52	$14.70
2018-01-09	$18.52	$18.52	$18.52	$18.52	$14.70
2018-01-08	$18.41	$18.41	$18.41	$18.41	$14.62
2018-01-05	$18.24	$18.24	$18.24	$18.24	$14.48
2018-01-04	$18.09	$18.09	$18.09	$18.09	$14.36
2018-01-03	$18.01	$18.01	$18.01	$18.01	$14.30
2018-01-02	$17.79	$17.79	$17.79	$17.79	$14.12
2017-12-29	$17.34	$17.34	$17.34	$17.34	$13.77
2017-12-28	$17.45	$17.45	$17.45	$17.45	$13.85
2017-12-27	$17.42	$17.42	$17.42	$17.42	$13.83
2017-12-26	$17.41	$17.41	$17.41	$17.41	$13.82
2017-12-22	$17.48	$17.48	$17.48	$17.48	$13.88
2017-12-21	$17.51	$17.51	$17.51	$17.51	$13.90
2017-12-20	$17.41	$17.41	$17.41	$17.41	$13.82
2017-12-19	$17.46	$17.46	$17.46	$17.46	$13.86
2017-12-18	$17.59	$17.59	$17.59	$17.59	$13.97
2017-12-15	$17.44	$17.44	$17.44	$17.44	$13.85
2017-12-14	$17.29	$17.29	$17.29	$17.29	$13.73
2017-12-13	$17.42	$17.42	$17.42	$17.42	$13.83
2017-12-12	$17.35	$17.35	$17.35	$17.35	$13.78
2017-12-11	$17.21	$17.21	$17.21	$17.21	$13.66
2017-12-08	$17.39	$17.39	$17.39	$17.39	$13.81
2017-12-07	$17.23	$17.23	$17.23	$17.23	$13.68
2017-12-06	$17.06	$17.06	$17.06	$17.06	$13.55
2017-12-05	$16.91	$16.91	$16.91	$16.91	$13.43
2017-12-04	$16.94	$16.94	$16.94	$16.94	$13.45
2017-12-01	$17.31	$17.31	$17.31	$17.31	$13.74
2017-11-30	$17.52	$17.52	$17.52	$17.52	$13.91
2017-11-29	$17.47	$17.47	$17.47	$17.47	$13.87
2017-11-28	$17.93	$17.93	$17.93	$17.93	$14.24
2017-11-27	$17.98	$17.98	$17.98	$17.98	$14.28
2017-11-24	$18.04	$18.04	$18.04	$18.04	$14.32
2017-11-22	$17.95	$17.95	$17.95	$17.95	$14.25
2017-11-21	$17.96	$17.96	$17.96	$17.96	$14.26
2017-11-20	$17.70	$17.70	$17.70	$17.70	$14.05
2017-11-17	$17.63	$17.63	$17.63	$17.63	$14.00
2017-11-16	$17.55	$17.55	$17.55	$17.55	$13.93
2017-11-15	$17.27	$17.27	$17.27	$17.27	$13.71
2017-11-14	$17.30	$17.30	$17.30	$17.30	$13.74
2017-11-13	$17.37	$17.37	$17.37	$17.37	$13.79
2017-11-10	$17.33	$17.33	$17.33	$17.33	$13.76
2017-11-09	$17.29	$17.29	$17.29	$17.29	$13.73
2017-11-08	$17.41	$17.41	$17.41	$17.41	$13.82
2017-11-07	$17.41	$17.41	$17.41	$17.41	$13.82
2017-11-06	$17.38	$17.38	$17.38	$17.38	$13.80
2017-11-03	$17.31	$17.31	$17.31	$17.31	$13.74
2017-11-02	$17.17	$17.17	$17.17	$17.17	$13.63
2017-11-01	$17.21	$17.21	$17.21	$17.21	$13.66
2017-10-31	$17.15	$17.15	$17.15	$17.15	$13.62
2017-10-30	$17.09	$17.09	$17.09	$17.09	$13.57
2017-10-27	$17.04	$17.04	$17.04	$17.04	$13.53
2017-10-26	$16.71	$16.71	$16.71	$16.71	$13.27
2017-10-25	$16.71	$16.71	$16.71	$16.71	$13.27
2017-10-24	$16.80	$16.80	$16.80	$16.80	$13.34
2017-10-23	$16.79	$16.79	$16.79	$16.79	$13.33
2017-10-20	$16.95	$16.95	$16.95	$16.95	$13.46
2017-10-19	$16.88	$16.88	$16.88	$16.88	$13.40
2017-10-18	$17.01	$17.01	$17.01	$17.01	$13.51
2017-10-17	$17.01	$17.01	$17.01	$17.01	$13.51
2017-10-16	$17.03	$17.03	$17.03	$17.03	$13.52
2017-10-13	$16.95	$16.95	$16.95	$16.95	$13.46
2017-10-12	$16.90	$16.90	$16.90	$16.90	$13.42
2017-10-11	$16.91	$16.91	$16.91	$16.91	$13.43
2017-10-10	$16.81	$16.81	$16.81	$16.81	$13.35
2017-10-09	$16.69	$16.69	$16.69	$16.69	$13.25
2017-10-06	$16.70	$16.70	$16.70	$16.70	$13.26
2017-10-05	$16.67	$16.67	$16.67	$16.67	$13.24
2017-10-04	$16.54	$16.54	$16.54	$16.54	$13.13
2017-10-03	$16.48	$16.48	$16.48	$16.48	$13.08
2017-10-02	$16.35	$16.35	$16.35	$16.35	$12.98
2017-09-29	$16.34	$16.34	$16.34	$16.34	$12.97
2017-09-28	$16.18	$16.18	$16.18	$16.18	$12.85
2017-09-27	$16.17	$16.17	$16.17	$16.17	$12.84
2017-09-26	$16.03	$16.03	$16.03	$16.03	$12.73
2017-09-25	$16.09	$16.09	$16.09	$16.09	$12.78
2017-09-22	$16.46	$16.46	$16.46	$16.46	$13.07
2017-09-21	$16.48	$16.48	$16.48	$16.48	$13.08
2017-09-20	$16.61	$16.61	$16.61	$16.61	$13.19
2017-09-19	$16.66	$16.66	$16.66	$16.66	$13.23
2017-09-18	$16.72	$16.72	$16.72	$16.72	$13.28
2017-09-15	$16.61	$16.61	$16.61	$16.61	$13.19
2017-09-14	$16.56	$16.56	$16.56	$16.56	$13.15
2017-09-13	$16.57	$16.57	$16.57	$16.57	$13.16
2017-09-12	$16.51	$16.51	$16.51	$16.51	$13.11
2017-09-11	$16.45	$16.45	$16.45	$16.45	$13.06
2017-09-08	$16.11	$16.11	$16.11	$16.11	$12.79
2017-09-07	$16.29	$16.29	$16.29	$16.29	$12.93
2017-09-06	$16.11	$16.11	$16.11	$16.11	$12.79
2017-09-05	$16.08	$16.08	$16.08	$16.08	$12.77
2017-09-01	$16.24	$16.24	$16.24	$16.24	$12.89
2017-08-31	$16.22	$16.22	$16.22	$16.22	$12.88
2017-08-30	$16.04	$16.04	$16.04	$16.04	$12.74
2017-08-29	$15.84	$15.84	$15.84	$15.84	$12.58
2017-08-28	$15.81	$15.81	$15.81	$15.81	$12.55
2017-08-25	$15.80	$15.80	$15.80	$15.80	$12.54
2017-08-24	$15.86	$15.86	$15.86	$15.86	$12.59
2017-08-23	$15.88	$15.88	$15.88	$15.88	$12.61
2017-08-22	$15.83	$15.83	$15.83	$15.83	$12.57
2017-08-21	$15.59	$15.59	$15.59	$15.59	$12.38
2017-08-18	$15.59	$15.59	$15.59	$15.59	$12.38
2017-08-17	$15.60	$15.60	$15.60	$15.60	$12.39
2017-08-16	$15.84	$15.84	$15.84	$15.84	$12.58
2017-08-15	$15.72	$15.72	$15.72	$15.72	$12.48
2017-08-14	$15.74	$15.74	$15.74	$15.74	$12.50
2017-08-11	$15.49	$15.49	$15.49	$15.49	$12.30
2017-08-10	$15.49	$15.49	$15.49	$15.49	$12.30
2017-08-09	$15.93	$15.93	$15.93	$15.93	$12.65
2017-08-08	$15.94	$15.94	$15.94	$15.94	$12.66
2017-08-07	$15.93	$15.93	$15.93	$15.93	$12.65
2017-08-04	$15.75	$15.75	$15.75	$15.75	$12.51
2017-08-03	$15.68	$15.68	$15.68	$15.68	$12.45
2017-08-02	$15.59	$15.59	$15.59	$15.59	$12.38
2017-08-01	$15.50	$15.50	$15.50	$15.50	$12.31
2017-07-31	$15.51	$15.51	$15.51	$15.51	$12.31
2017-07-28	$15.62	$15.62	$15.62	$15.62	$12.40
2017-07-27	$15.52	$15.52	$15.52	$15.52	$12.32
2017-07-26	$15.67	$15.67	$15.67	$15.67	$12.44
2017-07-25	$15.53	$15.53	$15.53	$15.53	$12.33
2017-07-24	$15.60	$15.60	$15.60	$15.60	$12.39
2017-07-21	$15.44	$15.44	$15.44	$15.44	$12.26
2017-07-20	$15.46	$15.46	$15.46	$15.46	$12.27
2017-07-19	$15.43	$15.43	$15.43	$15.43	$12.25
2017-07-18	$15.31	$15.31	$15.31	$15.31	$12.16
2017-07-17	$15.12	$15.12	$15.12	$15.12	$12.01
2017-07-14	$15.18	$15.18	$15.18	$15.18	$12.05
2017-07-13	$15.03	$15.03	$15.03	$15.03	$11.93
2017-07-12	$15.08	$15.08	$15.08	$15.08	$11.97
2017-07-11	$14.84	$14.84	$14.84	$14.84	$11.78
2017-07-10	$14.70	$14.70	$14.70	$14.70	$11.67
2017-07-07	$14.60	$14.60	$14.60	$14.60	$11.59
2017-07-06	$14.47	$14.47	$14.47	$14.47	$11.49
2017-07-05	$14.70	$14.70	$14.70	$14.70	$11.67
2017-07-03	$14.66	$14.66	$14.66	$14.66	$11.64
2017-06-30	$14.79	$14.79	$14.79	$14.79	$11.74
2017-06-29	$14.85	$14.85	$14.85	$14.85	$11.79
2017-06-28	$15.15	$15.15	$15.15	$15.15	$12.03
2017-06-27	$14.94	$14.94	$14.94	$14.94	$11.86
2017-06-26	$15.19	$15.19	$15.19	$15.19	$12.06
2017-06-23	$15.28	$15.28	$15.28	$15.28	$12.13
2017-06-22	$15.25	$15.25	$15.25	$15.25	$12.11
2017-06-21	$15.19	$15.19	$15.19	$15.19	$12.06
2017-06-20	$15.00	$15.00	$15.00	$15.00	$11.91
2017-06-19	$15.04	$15.04	$15.04	$15.04	$11.94
2017-06-16	$14.81	$14.81	$14.81	$14.81	$11.76
2017-06-15	$14.76	$14.76	$14.76	$14.76	$11.72
2017-06-14	$14.91	$14.91	$14.91	$14.91	$11.84
2017-06-13	$14.90	$14.90	$14.90	$14.90	$11.83
2017-06-12	$14.74	$14.74	$14.74	$14.74	$11.70
2017-06-09	$14.86	$14.86	$14.86	$14.86	$11.80
2017-06-08	$15.22	$15.22	$15.22	$15.22	$12.08
2017-06-07	$15.01	$15.01	$15.01	$15.01	$11.92
2017-06-06	$14.93	$14.93	$14.93	$14.93	$11.85
2017-06-05	$14.95	$14.95	$14.95	$14.95	$11.87
2017-06-02	$14.91	$14.91	$14.91	$14.91	$11.84
2017-06-01	$14.77	$14.77	$14.77	$14.77	$11.73
2017-05-31	$14.65	$14.65	$14.65	$14.65	$11.63
2017-05-30	$14.70	$14.70	$14.70	$14.70	$11.67
2017-05-26	$14.69	$14.69	$14.69	$14.69	$11.66
2017-05-25	$14.67	$14.67	$14.67	$14.67	$11.65
2017-05-24	$14.54	$14.54	$14.54	$14.54	$11.54
2017-05-23	$14.47	$14.47	$14.47	$14.47	$11.49
2017-05-22	$14.51	$14.51	$14.51	$14.51	$11.52
2017-05-19	$14.41	$14.41	$14.41	$14.41	$11.44
2017-05-18	$14.30	$14.30	$14.30	$14.30	$11.35
2017-05-17	$14.13	$14.13	$14.13	$14.13	$11.22
2017-05-16	$14.48	$14.48	$14.48	$14.48	$11.50
2017-05-15	$14.41	$14.41	$14.41	$14.41	$11.44
2017-05-12	$14.39	$14.39	$14.39	$14.39	$11.43
2017-05-11	$14.27	$14.27	$14.27	$14.27	$11.33
2017-05-10	$14.28	$14.28	$14.28	$14.28	$11.34
2017-05-09	$14.20	$14.20	$14.20	$14.20	$11.27
2017-05-08	$14.03	$14.03	$14.03	$14.03	$11.14
2017-05-05	$14.10	$14.10	$14.10	$14.10	$11.20
2017-05-04	$14.05	$14.05	$14.05	$14.05	$11.16
2017-05-03	$14.06	$14.06	$14.06	$14.06	$11.16
2017-05-02	$14.14	$14.14	$14.14	$14.14	$11.23
2017-05-01	$14.13	$14.13	$14.13	$14.13	$11.22
2017-04-28	$13.96	$13.96	$13.96	$13.96	$11.08

BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND INSTITUTIONAL CLASS (BSGLX) Exchange: NMFQS

$31.91 ($0.09) 0.28%

BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND INSTITUTIONAL CLASS - Daily Information

Invest in BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND INSTITUTIONAL CLASS (BSGLX)

Join over 15 million registered users who invest on eToro.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND INSTITUTIONAL CLASS (BSGLX)